聚陽 (1477)-富邦-高雄券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
361.5
漲跌
▼5.0
漲幅
-1.36%
成交量
974張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	364.00	1	362.50	361.50	0	1,640	0.00%
2024/05/20	1	367.07	0	0.00	366.50	1	1,649	0.06%
2024/05/17	1	371.50	0	0.00	372.50	1	1,669	0.06%
2024/05/16	4	372.75	1	372.00	372.00	3	1,670	0.18%
2024/05/15	1	379.00	0	0.00	373.50	1	1,653	0.06%
2024/05/13	3	382.00	3	387.00	382.00	0	1,644	0.00%
2024/05/10	4	382.25	0	0.00	380.00	4	1,645	0.24%
2024/05/09	0	0.00	0.2	389.50	387.50	-0.2	1,635	-0.01%
2024/05/08	3	382.83	5	387.00	388.00	-2	1,633	-0.12%
2024/05/07	4.1	383.55	2	388.00	388.00	2.1	1,609	0.13%
2024/05/06	3.1	383.58	2	386.50	387.00	1.1	1,608	0.07%
2024/05/03	24	387.77	0	393.50	385.00	24	1,613	1.49%
2024/05/02	4	391.87	2	394.00	394.00	2	1,600	0.13%
2024/04/30	4	394.38	0	0.00	392.00	4	1,612	0.25%
2024/04/29	0	0.00	1	401.50	398.50	-1	1,614	-0.06%
2024/04/24	0	0.00	0	388.50	392.00	0	1,715	0.00%
2024/04/22	2	381.00	10	386.65	387.00	-8	1,740	-0.46%
2024/04/19	1	376.00	2	377.75	380.50	-1	1,709	-0.06%
2024/04/18	2	374.50	3	379.00	376.00	-1	1,702	-0.06%
2024/04/17	2	372.50	2	376.50	372.50	0	1,719	0.00%
2024/04/16	2	370.50	0	0.00	368.00	2	1,722	0.12%
2024/04/15	2	379.27	0	0.00	379.50	2	1,742	0.12%
2024/04/10	0	0.00	1	385.00	387.50	-1	1,817	-0.06%
2024/04/09	8	373.00	5	373.30	376.00	3	1,813	0.17%
2024/04/08	6	370.58	1	381.50	368.50	5	1,808	0.28%
2024/04/03	1	374.50	8	377.00	374.50	-7	1,796	-0.39%
2024/04/02	0	377.50	1	376.50	378.50	-1	1,795	-0.05%
2024/04/01	1	373.50	2	377.00	374.50	-1	1,791	-0.06%
2024/03/29	0	0.00	4	370.25	371.50	-4	1,775	-0.23%
2024/03/28	14	363.57	0	0.00	365.50	14	1,739	0.81%
2024/03/27	0	0.00	1	393.00	397.00	-1	1,674	-0.06%
2024/03/22	0	0.00	0.2	399.00	400.00	-0.2	1,679	-0.01%
2024/03/21	0.1	408.50	1	410.00	407.00	-1	1,661	-0.06%
2024/03/19	0	0.00	0	402.00	402.50	0	1,671	0.00%
2024/03/18	3	387.50	11	390.45	395.00	-8	1,689	-0.47%
2024/03/15	1.1	404.74	5.3	398.57	401.00	-4.2	1,691	-0.25%
2024/03/14	14.1	394.63	8	395.44	397.50	6.1	1,664	0.36%
2024/03/13	6	374.75	0.3	371.50	375.00	5.7	1,593	0.36%
2024/03/12	1	365.00	2	369.00	371.00	-1	1,625	-0.06%
2024/03/11	2	365.00	0	0.00	365.50	2	1,647	0.12%
2024/03/07	0	0.00	2	366.50	363.50	-2	1,736	-0.12%
2024/03/06	2.2	363.70	0	0.00	363.00	2.2	1,742	0.12%
2024/03/05	0.1	371.50	0	0.00	369.00	0.1	1,761	0.01%
2024/03/01	0.1	375.00	0	0.00	373.50	0.1	1,795	0.01%
2024/02/27	0	373.50	0	0.00	373.00	0	1,810	0.00%
2024/02/21	1	374.50	1	376.00	374.50	0	1,854	0.00%
2024/02/02	0	0.00	0	365.00	367.00	0	1,930	0.00%
2024/01/31	0	0.00	1	360.00	360.00	-1	1,959	-0.05%
2024/01/29	0	0.00	1	354.00	355.00	-1	2,000	-0.05%
2024/01/26	5	346.70	3	350.00	347.50	2	2,015	0.10%
2024/01/24	0	0.00	2	356.75	355.00	-2	2,047	-0.10%
2024/01/22	0.4	344.50	7	346.00	347.00	-6.6	2,034	-0.32%
2024/01/19	6.1	338.02	0	0.00	341.00	6.1	2,014	0.30%
2024/01/18	5.5	344.87	4.1	343.73	341.00	1.4	1,997	0.07%
2024/01/17	0	368.00	1.1	366.55	368.50	-1	1,908	-0.05%
2024/01/16	1.1	374.38	6.2	372.88	366.00	-5.1	1,878	-0.27%
2024/01/15	0.2	377.63	2.1	378.01	377.50	-1.9	1,858	-0.10%
2024/01/12	0.1	376.16	1.1	377.73	378.50	-1.1	1,855	-0.06%
2024/01/11	1.2	369.33	0.1	367.50	374.50	1.1	1,848	0.06%
2024/01/10	6.1	366.89	1.1	364.52	367.00	5.1	1,859	0.27%
2024/01/09	3.1	362.03	5.1	362.76	365.00	-2.1	1,868	-0.11%
2024/01/08	0	0.00	1	355.00	358.00	-1	1,854	-0.05%
2024/01/05	0	0.00	1	355.50	354.50	-1	1,859	-0.05%
2024/01/04	1	355.50	0	0.00	356.50	1	1,857	0.05%
2024/01/03	1	345.00	2	350.75	349.00	-1	1,832	-0.05%
2024/01/02	1	345.00	3	352.00	345.00	-2	1,813	-0.11%
2023/12/29	0	0.00	0.1	350.00	354.50	-0.1	1,816	0.00%
2023/12/28	2.1	349.29	0	0.00	350.50	2.1	1,833	0.11%
2023/12/27	0	0.00	1	344.00	346.50	-1	1,843	-0.05%
2023/12/26	3	343.67	3	338.50	346.00	0	1,841	0.00%
2023/12/25	3	335.00	0.2	337.00	335.00	2.8	1,866	0.15%
2023/12/22	0.1	339.50	0	0.00	338.00	0.1	1,877	0.01%
2023/12/21	3	344.50	3	348.00	345.00	0	1,845	0.00%
2023/12/20	1	352.50	1	358.00	351.00	0	1,832	0.00%
2023/12/19	2	347.00	2	351.00	350.00	0	1,833	0.00%
2023/12/18	0	0.00	2	351.00	351.00	-2	1,848	-0.11%
2023/12/15	4	350.50	0	0.00	351.50	4	1,858	0.22%
2023/12/14	0.1	352.50	4	354.50	353.00	-3.9	1,877	-0.21%
2023/12/13	4	348.50	23	348.46	349.00	-19	1,882	-1.01%
2023/12/12	12	344.96	9	341.50	343.00	3	1,887	0.16%
2023/12/11	11	347.05	10	349.25	348.00	1	1,881	0.05%
2023/12/08	3	351.50	3.2	353.93	351.50	-0.2	1,906	-0.01%
2023/12/07	7.3	350.00	7.3	355.20	349.00	-0.1	1,920	0.00%
2023/12/05	13.2	350.84	0	0.00	343.50	13.2	1,908	0.69%
2023/12/04	3.1	355.56	3	358.50	356.00	0.1	1,835	0.01%
2023/11/30	2	357.50	2	360.50	358.00	0	1,939	0.00%
2023/11/29	10	365.69	0	0.00	365.00	10	1,933	0.52%
2023/11/28	0	0.00	1	378.50	373.00	-1	1,921	-0.05%
2023/11/27	0	0.00	1	371.00	368.50	-1	1,939	-0.05%
2023/11/24	0	0.00	1	369.00	366.50	-1	1,950	-0.05%
2023/11/22	2	360.50	0	0.00	358.50	2	2,005	0.10%
2023/11/21	4	366.25	0	369.50	365.50	4	2,067	0.19%
2023/11/20	0	0.00	2	372.50	370.50	-2	2,149	-0.09%
2023/11/16	2	370.50	4	367.50	365.50	-2	2,322	-0.09%
2023/11/15	1	369.00	1	374.50	374.50	0	2,303	0.00%
2023/11/14	1	376.00	0	0.00	378.50	1	2,273	0.04%
2023/11/10	0	400.50	0	0.00	398.50	0	2,285	0.00%
2023/11/07	0	393.50	0	0.00	395.00	0	2,312	0.00%
2023/11/06	0	0.00	0.1	387.00	390.00	-0.1	2,326	0.00%
2023/11/02	0	387.50	0	0.00	384.00	0	2,354	0.00%
2023/10/31	0	0.00	2	360.00	361.50	-2	2,523	-0.08%
2023/10/30	2	357.50	0	0.00	358.50	2	2,564	0.08%
2023/10/24	0	0.00	2	354.50	359.00	-2	2,766	-0.07%
2023/10/23	0	0.00	5	359.60	356.50	-5	2,783	-0.18%
2023/10/20	0	0.00	8	359.44	360.50	-8	2,825	-0.28%
2023/10/19	0	0.00	1	367.00	362.50	-1	2,873	-0.03%
2023/10/18	2	373.25	0	0.00	368.00	2	2,902	0.07%
2023/10/13	2	361.00	2	354.50	360.00	0	2,960	0.00%
2023/10/12	2	354.00	0	0.00	357.00	2	3,012	0.07%
2023/10/05	2	342.00	0	0.00	343.00	2	3,165	0.06%
2023/10/04	4	336.88	2	337.75	339.00	2	3,206	0.06%
2023/10/03	0	342.00	1	336.50	343.00	-1	3,251	-0.03%
2023/10/02	2	340.50	4	339.00	339.50	-2	3,313	-0.06%
2023/09/28	0	0.00	1	336.50	336.00	-1	3,388	-0.03%
2023/09/27	0	0.00	3.1	330.30	331.00	-3.1	3,451	-0.09%
2023/09/25	0.1	328.00	0	0.00	326.50	0.1	3,719	0.00%
2023/09/19	1.1	321.95	0	0.00	319.00	1.1	4,168	0.03%
2023/09/18	0	0.00	2	332.00	326.00	-2	4,245	-0.05%
2023/09/15	4	332.13	1	340.00	332.50	3	4,420	0.07%
2023/09/14	0	0.00	1	329.50	330.00	-1	4,559	-0.02%
2023/09/13	1	326.50	0	0.00	329.50	1	4,712	0.02%
2023/09/12	1	334.50	0.1	335.00	334.50	1	4,955	0.02%
2023/09/11	0	338.00	0	0.00	339.50	0	5,085	0.00%
2023/09/08	4.1	348.39	8	348.25	344.00	-3.9	5,090	-0.08%
2023/09/07	0.1	339.00	0.1	338.00	340.00	0	5,068	0.00%
2023/09/06	0	0.00	1	346.50	345.50	-1	5,053	-0.02%
2023/09/05	0	0.00	2	340.00	342.50	-2	5,017	-0.04%
2023/09/04	1	327.00	2	333.00	329.00	-1	4,952	-0.02%
2023/09/01	2	327.00	0	0.00	327.00	2	4,936	0.04%
2023/08/30	1	331.00	1	332.51	334.50	0	4,979	0.00%
2023/08/28	1.1	326.05	0	0.00	332.00	1.1	5,021	0.02%
2023/08/25	4	338.13	5	339.00	337.00	-1	4,965	-0.02%
2023/08/24	1	336.50	1	336.00	334.50	0	4,898	0.00%
2023/08/23	6	326.08	7.1	327.82	331.50	-1.1	4,813	-0.02%
2023/08/22	7.9	310.56	0.2	312.50	314.00	7.7	4,700	0.16%
2023/08/17	1	300.13	1	301.50	304.50	0	4,629	0.00%
2023/08/16	1	296.00	10	303.95	302.00	-9	4,648	-0.19%
2023/08/15	9	301.06	0	0.00	297.50	9	4,629	0.19%
2023/08/14	4	303.63	5	305.60	306.00	-1	4,606	-0.02%
2023/08/11	1	308.00	1	310.50	308.00	0	4,602	0.00%
2023/08/10	0.1	300.00	0	304.50	302.50	0.1	4,586	0.00%
2023/08/09	1	308.51	2	312.00	309.50	-1	4,562	-0.02%
2023/08/08	0.1	314.47	9	313.89	313.00	-8.9	4,537	-0.20%
2023/08/07	9.6	306.14	2	308.00	307.00	7.6	4,498	0.17%
2023/08/04	9	312.28	14	312.14	316.00	-5	4,406	-0.11%
2023/08/02	2	304.75	1	305.50	301.00	1	4,276	0.02%
2023/08/01	8.2	309.52	2	309.75	308.50	6.2	4,229	0.15%
2023/07/31	2.1	308.19	5	307.30	311.50	-2.9	4,150	-0.07%
2023/07/28	1.3	295.81	1	299.50	297.00	0.3	4,056	0.01%
2023/07/27	0	0.00	1	292.00	292.00	-1	4,054	-0.02%
2023/07/26	2	290.50	2.5	291.05	291.50	-0.5	4,036	-0.01%
2023/07/25	1	294.50	0	0.00	295.50	1	4,023	0.02%
2023/07/24	1.3	299.14	1	306.50	297.00	0.2	3,986	0.01%
2023/07/21	1	306.50	21	299.36	306.50	-20	3,942	-0.51%
2023/07/20	0	0.00	3	300.00	303.50	-3	3,898	-0.08%
2023/07/19	4.2	294.90	0	0.00	296.50	4.2	3,868	0.11%
2023/07/18	2.2	300.44	3	302.67	299.00	-0.9	3,831	-0.02%
2023/07/17	4	299.38	10.2	297.24	301.00	-6.2	3,786	-0.16%
2023/07/14	4	306.75	4.1	309.80	304.00	-0.1	3,721	0.00%
2023/07/13	2.1	299.61	2	305.00	301.00	0.1	3,624	0.00%
2023/07/12	5	310.10	2	311.75	305.00	3	3,590	0.08%
2023/07/11	21	303.17	1	305.50	305.50	20	3,546	0.56%
2023/07/10	4	308.50	2	307.75	307.00	2	3,491	0.06%
2023/07/07	5.5	297.00	147	295.96	301.00	-141.5	3,434	-4.12%	大賣/鉅額交易
2023/07/06	10.1	300.79	17	303.56	303.00	-6.9	3,367	-0.20%
2023/07/05	27.2	308.89	14	307.07	306.50	13.2	3,280	0.40%
2023/07/04	23.1	314.29	18	314.23	315.00	5.1	3,184	0.16%
2023/07/03	8	308.06	5	311.00	307.50	3	3,051	0.10%
2023/06/30	46	300.48	31	301.03	302.00	15	2,935	0.51%
2023/06/29	4.1	286.89	7	290.07	298.50	-2.9	2,891	-0.10%
2023/06/28	3	283.67	1	281.50	289.50	2	2,808	0.07%
2023/06/27	10	267.00	3	271.00	270.50	7	2,680	0.26%
2023/06/26	10.1	269.17	0	0.00	266.00	10.1	2,620	0.39%
2023/06/21	2	270.00	10	268.15	272.50	-8	2,540	-0.31%
2023/06/20	13	253.00	0	0.00	266.50	13	2,353	0.55%
2023/06/19	40	259.99	0	258.83	260.00	40	2,201	1.82%
2023/06/16	0	0.00	2.2	266.74	264.00	-2.2	2,051	-0.10%
2023/06/15	72	253.11	6	243.00	254.00	66	1,784	3.70%
2023/06/14	0	0.00	1	230.00	231.00	-1	1,635	-0.06%
2023/06/13	1	232.00	0	0.00	231.00	1	1,629	0.06%
2023/06/08	5	231.30	2	228.50	227.00	3	1,668	0.18%
2023/06/06	3	225.00	0	0.00	223.50	3	1,651	0.18%
2023/06/02	0	0.00	2	228.50	231.50	-2	1,616	-0.12%
2023/06/01	0	0.00	1	217.50	222.50	-1	1,568	-0.06%
2023/05/31	1	215.50	0	0.00	218.00	1	1,587	0.06%
2023/05/29	0	0.00	0.3	221.00	219.00	-0.3	1,631	-0.02%
2023/05/25	0	222.58	0	0.00	222.50	0	1,645	0.00%
2023/05/22	2	226.50	0	0.00	227.50	2	1,657	0.12%
2023/05/19	0	0.00	1.1	231.00	230.50	-1.1	1,641	-0.07%
2023/05/18	0	0.00	3	228.00	227.00	-3	1,627	-0.18%
2023/05/17	3	224.17	0	0.00	224.50	3	1,622	0.18%
2023/05/12	0	0.00	0.1	227.50	229.50	-0.1	1,623	-0.01%
2023/05/11	0	0.00	0.1	227.50	226.00	-0.1	1,633	-0.01%
2023/05/09	0	0.00	0.1	227.06	227.50	-0.1	1,699	0.00%
2023/05/05	0.1	227.50	0	0.00	226.50	0.1	1,726	0.01%
2023/05/04	0.1	231.00	0	0.00	231.50	0.1	1,764	0.01%
2023/05/03	0.1	228.50	0	228.25	228.00	0.1	1,802	0.00%
2023/04/27	0	0.00	2	224.25	223.50	-2	1,928	-0.10%
2023/04/26	0	0.00	3	222.50	225.00	-3	1,939	-0.15%
2023/04/20	0	220.00	0	0.00	218.00	0	1,957	0.00%
2023/04/18	1	222.50	0	0.00	222.50	1	1,985	0.05%
2023/04/17	3	222.52	0	0.00	224.00	3	1,993	0.15%
2023/04/12	0	0.00	3	224.00	223.50	-3	2,020	-0.15%
2023/04/10	0	0.00	1	219.50	219.50	-1	2,027	-0.05%
2023/03/31	4	217.75	1	217.00	216.00	3	1,995	0.15%
2023/03/29	1	235.50	1	235.50	235.50	0	1,917	0.00%
2023/03/27	1	237.00	1	235.50	236.00	0	1,831	0.00%
2023/03/24	0	0.00	1.1	231.52	231.50	-1.1	1,804	-0.06%
2023/03/23	1	231.50	1	230.51	232.50	0	1,791	0.00%
2023/03/22	0	0.00	3	230.00	228.50	-3	1,775	-0.17%
2023/03/21	0	0.00	1	227.00	227.50	-1	1,765	-0.06%
2023/03/20	0	0.00	0.3	224.00	222.50	-0.3	1,745	-0.02%
2023/03/15	0.3	223.50	1.1	223.77	223.50	-0.8	1,765	-0.05%
2023/03/10	0	0.00	1	216.00	216.00	-1	1,754	-0.06%
2023/03/08	1	215.50	2	219.00	218.50	-1	1,801	-0.06%
2023/03/07	0	0.00	1	218.00	217.00	-1	1,809	-0.06%
2023/03/03	3.1	213.57	0	0.00	212.50	3.1	1,755	0.17%
2023/03/02	0	0.00	1	220.50	218.00	-1	1,746	-0.06%
2023/02/24	0	214.50	0	0.00	214.50	0	1,705	0.00%
2023/02/21	0	0.00	0.1	218.50	219.00	-0.1	1,747	-0.01%
2023/02/20	0.1	217.00	2	214.00	217.50	-1.9	1,781	-0.11%
2023/02/17	4	215.38	0	0.00	215.50	4	1,795	0.22%
2023/02/14	0	0.00	0.6	219.22	221.00	-0.6	1,877	-0.03%
2023/02/09	1.3	224.00	0	0.00	224.00	1.3	1,907	0.07%
2023/02/08	1	228.50	0	0.00	228.00	1	2,006	0.05%
2023/02/07	3	224.00	3	227.00	225.00	0	1,996	0.00%
2023/02/06	0	0.00	0.4	222.03	221.00	-0.4	1,971	-0.02%
2023/02/03	2	220.50	2	219.50	220.50	0	1,956	0.00%
2023/02/02	0.4	214.50	0	0.00	216.00	0.4	1,930	0.02%
2023/01/31	4.1	223.77	0	0.00	218.00	4.1	1,838	0.22%
2023/01/30	0.5	229.63	0	0.00	228.00	0.5	1,767	0.03%
2023/01/17	3	232.17	11	233.41	234.00	-8	1,730	-0.46%
2023/01/16	1.1	224.09	0	0.00	227.00	1.1	1,701	0.06%
2023/01/11	0	0.00	1	226.50	227.50	-1	1,759	-0.06%
2023/01/10	4	226.50	0	0.00	226.50	4	1,765	0.23%
2023/01/06	1	230.00	1	224.50	225.50	0	1,778	0.00%
2022/12/27	0	0.00	0.4	240.00	241.50	-0.4	1,799	-0.02%
2022/12/21	0	0.00	2	242.00	240.00	-2	1,931	-0.10%
2022/12/19	1	237.50	1	240.50	240.50	0	1,943	0.00%
2022/12/15	0	0.00	0.1	244.00	245.00	-0.1	1,987	-0.01%
2022/12/14	0	0.00	0.1	240.50	243.00	-0.1	1,979	-0.01%
2022/12/12	0	0.00	0	241.50	242.50	0	1,985	0.00%
2022/12/09	1	245.50	1	243.00	244.50	0	2,042	0.00%
2022/12/07	0	0.00	0	236.00	236.50	0	2,126	0.00%
2022/12/05	0	0.00	3	241.00	238.00	-3	2,219	-0.14%
2022/12/01	0	0.00	0.1	233.10	235.00	-0.1	2,264	0.00%
2022/11/17	3	218.00	1	220.00	220.00	2	2,648	0.08%
2022/11/14	0	0.00	0.1	224.50	227.00	-0.1	2,636	0.00%
2022/11/11	0	0.00	0.2	217.50	220.50	-0.2	2,652	-0.01%
2022/11/08	3	213.50	1.1	214.47	213.50	1.9	2,678	0.07%
2022/11/04	0	0.00	3	212.17	215.00	-3	2,992	-0.10%
2022/10/26	0	0.00	0.1	195.00	194.50	-0.1	3,228	0.00%
2022/10/20	2	192.00	0	0.00	195.50	2	3,268	0.06%
2022/10/19	0	0.00	1	204.50	201.50	-1	3,231	-0.03%
2022/10/18	1	195.50	2	197.25	196.50	-1	3,193	-0.03%
2022/10/14	1	201.50	0	0.00	199.00	1	3,194	0.03%
2022/10/11	0	0.00	0.3	194.50	194.50	-0.3	3,153	-0.01%
2022/10/06	0	0.00	2	196.50	198.50	-2	3,163	-0.06%
2022/10/05	1.2	185.75	0	0.00	191.00	1.2	3,175	0.04%
2022/09/30	2	181.25	0	0.00	183.50	2	3,153	0.06%
2022/09/29	0	0.00	1	193.50	192.00	-1	3,120	-0.03%
2022/09/28	0.5	189.00	0	0.00	189.00	0.5	3,074	0.02%
2022/09/27	0.5	191.50	0	0.00	195.00	0.5	3,072	0.02%
2022/09/26	0	0.00	1	189.00	190.00	-1	3,067	-0.03%
2022/09/23	1	198.50	0	0.00	196.00	1	3,061	0.03%
2022/09/19	0	0.00	1.2	200.09	201.50	-1.2	3,203	-0.04%
2022/09/16	1	205.00	2	205.75	204.50	-1	3,205	-0.03%
2022/09/15	1	210.00	0	0.00	210.50	1	3,152	0.03%
2022/09/14	0.1	203.84	0.1	206.00	205.00	0	3,106	0.00%
2022/09/13	0.1	204.50	2	206.00	204.50	-1.9	3,024	-0.06%
2022/09/12	0	196.00	0.1	198.00	197.00	-0.1	2,939	0.00%
2022/09/08	0	0.00	0.4	196.64	198.00	-0.4	2,944	-0.01%
2022/09/07	1	188.00	1	188.50	188.50	0	2,903	0.00%
2022/09/06	2	189.50	4	189.76	187.00	-2	2,892	-0.07%
2022/09/05	2.2	192.51	2	194.25	189.00	0.2	2,842	0.01%
2022/09/02	1.2	189.98	2	185.00	185.00	-0.9	2,699	-0.03%
2022/09/01	3.2	183.53	2	184.50	185.00	1.2	2,625	0.04%
2022/08/31	1	180.50	1	184.00	180.50	0	2,568	0.00%
2022/08/30	1	176.50	0	0.00	178.00	1	2,530	0.04%
2022/08/29	1	178.00	0	178.00	178.50	1	2,527	0.04%
2022/08/26	0	0.00	1	185.50	184.50	-1	2,504	-0.04%
2022/08/25	1	186.00	1	187.00	187.00	0	2,480	0.00%
2022/08/24	3	181.67	1	182.00	183.00	2	2,416	0.08%
2022/08/23	0	0.00	1.1	176.00	177.50	-1.1	2,380	-0.04%
2022/08/22	0	0.00	0.1	176.00	177.00	-0.1	2,340	0.00%
2022/08/18	1	176.00	1	179.50	181.50	0	2,331	0.00%
2022/08/17	1	185.00	1	183.00	183.50	0	2,291	0.00%
2022/08/15	0	0.00	2	184.75	185.00	-2	2,270	-0.09%
2022/08/12	2	179.75	19	181.58	184.00	-17	2,216	-0.77%
2022/08/11	10	176.45	7.5	173.29	178.50	2.5	2,044	0.12%
2022/08/10	2.2	159.00	14	161.29	162.50	-11.8	1,904	-0.62%
2022/08/09	2	162.50	2	165.25	165.50	0	1,861	0.00%
2022/08/08	2	163.60	1.1	163.50	162.50	1	1,840	0.05%
2022/08/05	9.3	161.20	5.8	163.65	162.50	3.5	1,816	0.19%
2022/08/04	2	151.00	1	148.50	152.00	1	1,683	0.06%
2022/08/02	0.2	142.76	2	143.00	143.00	-1.8	1,651	-0.11%
2022/08/01	2.5	144.40	1	146.00	144.00	1.5	1,700	0.09%
2022/07/29	2.2	140.23	0	0.00	141.50	2.2	1,803	0.12%
2022/07/28	0	138.50	0	0.00	135.50	0	1,804	0.00%
2022/07/26	3	138.67	0	0.00	138.50	3	1,796	0.17%
2022/07/22	0	145.00	0	0.00	144.50	0	1,818	0.00%
2022/07/19	0	0.00	1	141.50	143.00	-1	1,842	-0.05%
2022/07/18	1	142.50	0	0.00	140.50	1	1,903	0.05%
2022/07/15	0	137.50	0	0.00	138.00	0	1,955	0.00%
2022/07/13	0.1	136.77	0	0.00	135.50	0.1	1,972	0.01%
2022/07/12	2	136.25	2	139.00	136.50	0	1,985	0.00%
2022/07/08	0	148.50	0	0.00	147.50	0	1,983	0.00%
2022/07/04	0	138.50	0	0.00	138.50	0	2,000	0.00%
2022/06/30	3	137.00	0	0.00	141.00	3	2,029	0.15%
2022/06/29	2	146.75	3	144.00	144.00	-1	1,961	-0.05%
2022/06/28	1	158.50	0	0.00	158.50	1	1,859	0.05%
2022/06/23	0	0.00	1	161.00	163.00	-1	1,862	-0.05%
2022/06/22	0	0.00	1	163.00	162.50	-1	1,862	-0.05%
2022/06/21	0	0.00	1	162.00	162.00	-1	1,865	-0.05%
2022/06/17	4	159.88	3	162.17	159.50	1	1,873	0.05%
2022/06/16	3	161.33	1	166.00	158.50	2	1,839	0.11%
2022/06/13	2	162.25	0	0.00	163.00	2	1,816	0.11%
2022/06/09	1	163.00	0	0.00	166.00	1	1,824	0.05%
2022/06/07	3	165.00	3	162.00	162.50	0	1,896	0.00%
2022/06/06	1	164.00	0	0.00	165.00	1	1,887	0.05%
2022/06/01	2	163.75	2	164.25	163.00	0	1,946	0.00%
2022/05/31	1	163.00	0	0.00	164.00	1	1,969	0.05%
2022/05/30	0	0.00	0.5	160.00	160.50	-0.5	1,971	-0.03%
2022/05/27	0.5	156.50	0	0.00	155.50	0.5	1,967	0.02%
2022/05/25	2.3	156.61	0	0.00	157.00	2.3	1,931	0.12%
2022/05/24	0.1	159.50	0	0.00	158.00	0.1	1,923	0.01%
2022/05/23	1	157.00	0	0.00	158.50	1	1,915	0.05%
2022/05/20	0.1	161.50	0	161.50	160.00	0.1	1,887	0.00%
2022/05/19	0.3	161.63	0	0.00	162.00	0.3	1,870	0.01%
2022/05/17	0	168.50	1	170.00	169.50	-1	1,827	-0.05%
2022/05/12	0	0.00	1	160.50	163.00	-1	1,785	-0.06%
2022/05/11	1	158.50	1	161.00	160.00	0	1,783	0.00%
2022/05/10	1	157.50	0	0.00	158.50	1	1,759	0.06%
2022/05/09	0	162.00	1	160.96	159.50	-1	1,729	-0.06%
2022/05/06	3.5	163.26	0	0.00	163.50	3.5	1,692	0.21%
2022/05/05	1.1	180.54	3	182.00	180.00	-1.9	1,593	-0.12%
2022/05/04	1	180.50	1	183.96	180.50	0	1,592	0.00%
2022/05/03	11	177.78	0	183.00	179.00	11	1,598	0.69%
2022/04/29	1.3	181.63	2.2	184.77	183.00	-0.8	1,603	-0.05%
2022/04/27	0	180.00	0	0.00	179.50	0	1,564	0.00%
2022/04/26	0	0.00	0.2	185.40	185.50	-0.2	1,554	-0.01%
2022/04/25	1	178.53	0	0.00	180.00	1	1,546	0.07%
2022/04/22	1	188.00	0	0.00	189.50	1	1,520	0.07%
2022/04/21	0	186.50	1	190.50	190.50	-1	1,450	-0.07%
2022/04/15	1.1	175.73	0	0.00	175.00	1.1	1,295	0.08%
2022/04/14	0.1	183.00	0	0.00	183.00	0.1	1,287	0.01%
2022/04/13	2	191.77	1	192.00	192.00	1	1,297	0.08%
2022/04/11	1	195.50	1	197.00	195.00	0	1,336	0.00%
2022/04/08	1	200.50	0	0.00	201.00	1	1,332	0.08%
2022/04/07	0	0.00	0	202.00	200.50	0	1,323	0.00%
2022/04/01	0	0.00	1	204.00	206.50	-1	1,262	-0.08%
2022/03/31	1	206.00	0	0.00	205.50	1	1,249	0.08%
2022/03/30	0	206.00	0	0.00	207.00	0	1,245	0.00%
2022/03/29	1	198.00	0	0.00	196.50	1	1,212	0.08%
2022/03/24	0	202.50	0	0.00	200.50	0	1,195	0.00%
2022/03/23	0	0.00	1	199.50	202.50	-1	1,199	-0.08%
2022/03/16	0	195.00	0	0.00	194.50	0	1,182	0.00%
2022/03/14	1	198.00	0	0.00	199.50	1	1,201	0.08%
2022/03/11	1	196.99	5	191.00	197.00	-4	1,199	-0.33%
2022/03/10	0.1	198.42	0	0.00	197.50	0.1	1,156	0.01%
2022/03/09	0	0.00	8	207.88	207.50	-8	1,115	-0.72%
2022/03/02	0	0.00	0.3	224.50	225.00	-0.3	1,037	-0.03%
2022/03/01	0.1	223.98	0	0.00	223.00	0.1	1,035	0.01%
2022/02/24	1.4	220.70	0	0.00	218.50	1.4	1,038	0.13%
2022/02/15	1	227.00	0	0.00	225.00	1	1,140	0.09%
2022/02/11	0	0.00	1	231.50	231.50	-1	1,176	-0.09%
2022/02/10	0	0.00	5	227.60	229.00	-5	1,163	-0.43%
2022/02/08	0	226.00	0	0.00	225.00	0	1,137	0.00%
2022/01/25	1	227.50	0	0.00	233.00	1	1,098	0.09%
2022/01/20	0	0.00	1	244.50	245.00	-1	1,096	-0.09%
2022/01/19	0	240.00	0	0.00	240.50	0	1,099	0.00%
2022/01/18	2	240.50	0	0.00	239.50	2	1,112	0.18%
2022/01/12	3	241.50	0	0.00	243.50	3	1,113	0.27%
2022/01/10	1	246.00	0	0.00	248.00	1	1,122	0.09%
2022/01/07	0	0.00	2	249.75	250.00	-2	1,148	-0.17%
2022/01/04	0	0.00	2	253.00	253.50	-2	1,102	-0.18%
2021/12/24	0	0.00	1	251.50	250.50	-1	1,161	-0.09%
2021/12/23	0	0.00	0.2	248.00	248.50	-0.2	1,155	-0.01%
2021/12/21	0	0.00	2	247.50	248.00	-2	1,166	-0.17%
2021/12/20	2	242.50	0	0.00	242.00	2	1,163	0.17%
2021/12/13	0	0.00	0	248.00	248.00	0	1,175	0.00%
2021/12/08	0	0.00	2	252.98	247.50	-2	1,244	-0.16%
2021/12/07	0	246.50	2.2	244.44	247.50	-2.2	1,230	-0.18%
2021/12/02	0	235.00	0	0.00	239.00	0	1,198	0.00%
2021/11/29	1	230.50	1	233.00	233.00	0	1,247	0.00%
2021/11/26	1	234.54	1	235.00	234.00	0	1,246	0.00%
2021/11/25	1	237.50	0	0.00	239.00	1	1,241	0.08%
2021/11/24	0	239.50	0	0.00	238.50	0	1,243	0.00%
2021/11/23	0	0.00	1	241.50	242.00	-1	1,241	-0.08%
2021/11/19	2	245.50	1.1	246.22	243.50	0.9	1,223	0.08%
2021/11/18	0	237.50	0	0.00	237.50	0	1,190	0.00%
2021/11/16	0	0.00	0.1	236.83	238.50	-0.1	1,185	-0.01%
2021/11/15	1	235.50	0	0.00	238.00	1	1,206	0.08%
2021/11/11	0.1	240.50	0	0.00	237.00	0.1	1,239	0.01%
2021/11/09	0	0.00	4	238.50	238.50	-4	1,257	-0.32%
2021/11/04	0	229.00	0	0.00	228.00	0	1,274	0.00%
2021/11/03	0	0.00	2	223.00	224.00	-2	1,276	-0.16%
2021/11/02	4	231.25	3	230.67	231.00	1	1,279	0.08%
2021/10/29	0	0.00	1	239.01	242.50	-1	1,377	-0.07%
2021/10/28	1	231.49	0	0.00	233.00	1	1,380	0.07%
2021/10/27	2	228.50	0	0.00	231.00	2	1,396	0.14%
2021/10/26	1	230.00	0	0.00	230.00	1	1,407	0.07%
2021/10/22	0	0.00	0	221.00	220.00	0	1,422	0.00%
2021/10/18	18	218.86	1.1	217.82	217.50	16.9	1,509	1.12%
2021/10/15	1	206.02	0	0.00	209.00	1	1,514	0.07%
2021/10/14	0.1	213.00	10	213.00	215.00	-9.9	1,519	-0.65%
2021/10/13	0	216.00	0	0.00	214.00	0	1,538	0.00%
2021/10/12	2	216.00	0	0.00	215.00	2	1,542	0.13%
2021/10/08	1.1	222.02	1	224.01	223.00	0.1	1,528	0.00%
2021/10/06	1	227.00	0	0.00	221.50	1	1,542	0.06%
2021/10/05	11	224.77	2	227.50	226.50	9	1,522	0.59%
2021/10/04	1	236.50	27	235.59	237.00	-26	1,515	-1.72%
2021/09/30	2	246.00	0	0.00	246.50	2	1,594	0.13%
2021/09/29	1	239.52	2	245.00	242.50	-1	1,611	-0.06%
2021/09/28	1	244.00	0	0.00	245.00	1	1,648	0.06%
2021/09/24	0	0.00	0	248.50	247.50	0	1,703	0.00%
2021/09/23	2	252.00	0	0.00	252.50	2	1,709	0.12%
2021/09/16	0	252.00	0	0.00	253.00	0	1,712	0.00%
2021/09/14	0	0.00	9.1	259.39	258.50	-9.1	1,708	-0.53%
2021/09/13	1	250.00	1	248.00	250.00	0	1,718	0.00%
2021/09/06	0	0.00	1	247.99	244.00	-1	1,864	-0.05%
2021/09/03	0	0.00	6	243.75	245.50	-6	1,848	-0.32%
2021/08/25	0	0.00	3	231.00	231.50	-3	2,059	-0.15%
2021/08/13	2.1	228.77	0	0.00	228.50	2.1	2,399	0.09%
2021/08/12	1	231.50	0	0.00	236.00	1	2,439	0.04%
2021/08/10	2	233.26	0	0.00	235.00	2	2,520	0.08%
2021/08/09	0	239.00	0	239.00	240.00	0	2,545	0.00%
2021/08/06	0	243.50	0	0.00	246.00	0	2,587	0.00%
2021/08/05	0	0.00	12	248.83	248.50	-12	2,616	-0.46%
2021/08/04	19	246.63	2	241.05	250.00	17	2,704	0.63%
2021/08/02	3	232.17	8	230.69	236.50	-5	2,777	-0.18%
2021/07/29	2	236.25	0	0.00	237.50	2	2,858	0.07%
2021/07/28	11	238.09	1	243.00	239.50	10	2,896	0.35%
2021/07/27	0	0.00	1	238.00	240.00	-1	2,914	-0.03%
2021/07/26	1	233.00	0	0.00	233.00	1	2,892	0.03%
2021/07/23	2	236.00	0	0.00	239.50	2	2,875	0.07%
2021/07/20	1	237.00	0	0.00	236.00	1	2,895	0.03%
2021/07/19	2	241.00	1	243.00	243.00	1	2,890	0.03%
2021/07/16	1.5	236.33	1	247.00	247.00	0.5	2,923	0.02%
2021/07/15	2	245.75	1	245.52	245.50	1	2,941	0.03%
2021/07/13	0.1	241.00	0	0.00	241.00	0.1	3,039	0.00%
2021/07/12	0	245.50	0	0.00	245.50	0	3,037	0.00%
2021/07/09	0	247.00	0	0.00	247.00	0	3,051	0.00%
2021/07/08	0.2	248.75	0	0.00	250.00	0.2	3,065	0.01%
2021/07/07	0.4	253.41	3	253.65	254.50	-2.7	3,041	-0.09%
2021/07/05	0	260.50	0.1	264.00	264.50	-0.1	3,013	0.00%
2021/07/02	0	267.75	0	0.00	266.00	0	2,986	0.00%
2021/06/30	0	0.00	0	272.50	274.00	0	2,988	0.00%
2021/06/24	10	270.85	2	270.75	271.50	8	3,052	0.26%
2021/06/23	0	268.00	2	270.50	271.00	-2	3,096	-0.06%
2021/06/22	0	0.00	7	267.71	269.00	-7	3,166	-0.22%
2021/06/21	1.1	253.01	0.2	257.10	256.50	0.9	3,206	0.03%
2021/06/18	6	263.99	0.2	264.38	261.50	5.8	3,174	0.18%
2021/06/17	5	265.50	0	0.00	264.50	5	3,158	0.16%
2021/06/15	0.2	258.58	0.1	259.00	261.50	0.1	3,112	0.00%
2021/06/11	0	264.50	0	0.00	262.00	0	3,108	0.00%
2021/06/10	0.3	262.50	1	265.50	265.50	-0.7	3,121	-0.02%
2021/06/09	1.2	261.76	1	262.50	263.50	0.2	3,121	0.01%
2021/06/08	1	271.00	0	0.00	268.50	1	3,119	0.03%
2021/06/07	0.2	264.00	0	0.00	267.50	0.2	3,187	0.01%
2021/06/04	1.3	271.18	0	0.00	269.50	1.3	3,232	0.04%
2021/06/03	6.1	274.49	0.2	273.00	274.50	5.9	3,201	0.18%
2021/06/02	0.2	284.00	0.1	283.00	283.50	0.1	3,099	0.00%
2021/06/01	0	0.00	1.3	276.81	284.00	-1.3	3,093	-0.04%
2021/05/31	1	281.50	2.2	285.09	281.00	-1.2	3,058	-0.04%
2021/05/28	1.2	282.85	0.1	283.00	284.50	1.1	3,061	0.04%
2021/05/27	0	280.50	0.1	281.50	281.50	0	3,055	0.00%
2021/05/26	3.4	280.57	1	287.50	283.50	2.4	3,026	0.08%
2021/05/25	2	285.46	0	0.00	276.00	2	2,994	0.07%
2021/05/24	3.2	275.00	3	272.14	281.00	0.1	2,958	0.00%
2021/05/21	1	263.50	1	270.00	270.50	0	2,863	0.00%
2021/05/20	0.1	251.50	0	0.00	252.00	0.1	2,777	0.00%
2021/05/19	1.2	262.58	1	253.50	252.00	0.2	2,756	0.01%
2021/05/18	0	258.00	1.3	250.23	258.00	-1.3	2,727	-0.05%
2021/05/17	1.3	239.04	1	241.50	238.00	0.3	2,711	0.01%
2021/05/13	0	0.00	1	252.50	252.00	-1	2,630	-0.04%
2021/05/11	2	274.25	3	278.50	271.50	-1	2,486	-0.04%
2021/05/10	3	271.83	3	272.83	266.50	0	2,366	0.00%
2021/05/07	0	0.00	1	260.50	262.00	-1	2,309	-0.04%
2021/05/06	1	257.50	2	254.75	253.00	-1	2,274	-0.04%
2021/05/05	0	0.00	3	253.00	253.00	-3	2,212	-0.14%
2021/05/04	0.1	232.50	0	0.00	234.00	0.1	2,158	0.00%
2021/05/03	2	242.50	3	244.83	243.00	-1	2,132	-0.05%
2021/04/29	0	0.00	1	245.00	245.00	-1	2,158	-0.05%
2021/04/28	6	248.00	1.2	244.59	245.50	4.8	2,170	0.22%
2021/04/27	0	241.00	0	0.00	239.00	0	2,178	0.00%
2021/04/23	0.1	248.50	0	0.00	247.50	0.1	2,201	0.00%
2021/04/21	0	249.00	0	0.00	247.50	0	2,159	0.00%
2021/04/19	0.1	253.00	0.3	248.90	250.00	-0.2	2,117	-0.01%
2021/04/15	0	0.00	0	249.00	251.00	0	2,058	0.00%
2021/04/14	0	242.00	0	0.00	245.50	0	2,052	0.00%
2021/04/13	0	247.50	0	0.00	246.00	0	2,060	0.00%
2021/04/09	0	0.00	3	246.00	251.00	-3	2,052	-0.15%
2021/04/08	0	246.50	0	0.00	246.50	0	2,040	0.00%
2021/04/07	1	238.50	0	0.00	244.00	1	2,020	0.05%
2021/04/06	2	241.00	0	0.00	243.00	2	1,983	0.10%
2021/03/31	0	246.00	1	248.00	246.50	-1	1,926	-0.05%
2021/03/29	3	242.83	1	244.00	245.50	2	1,900	0.11%
2021/03/26	0	0.00	2.4	246.76	247.50	-2.4	1,868	-0.13%
2021/03/25	0	0.00	1.1	240.07	245.00	-1.1	1,817	-0.06%
2021/03/24	0	0.00	14.1	230.35	236.50	-14.1	1,724	-0.82%
2021/03/18	0	0.00	8	220.00	221.50	-8	1,686	-0.47%
2021/03/17	0	0.00	0.1	216.00	216.00	-0.1	1,724	-0.01%
2021/03/16	3	219.00	1	223.00	218.00	2	1,735	0.12%
2021/03/12	0	0.00	2	222.00	223.00	-2	1,722	-0.12%
2021/03/11	11	223.00	0	0.00	219.50	11	1,700	0.65%
2021/03/10	0	0.00	2	218.00	217.50	-2	1,644	-0.12%
2021/03/08	0	0.00	1	205.50	206.00	-1	1,609	-0.06%
2021/03/03	1	198.00	0	0.00	206.00	1	1,628	0.06%
2021/03/02	1	204.00	0	0.00	203.00	1	1,642	0.06%
2021/02/25	1	213.00	0	0.00	210.00	1	1,736	0.06%
2021/02/24	0	0.00	2	213.50	213.00	-2	1,761	-0.11%
2021/02/23	1	208.50	1	211.00	207.00	0	1,750	0.00%
2021/02/22	1	203.00	0	0.00	205.00	1	1,716	0.06%
2021/02/18	0	0.00	0.1	201.00	202.00	-0.1	1,691	-0.01%
2021/01/29	0	0.00	3	190.33	188.00	-3	1,747	-0.17%
2021/01/26	0	0.00	1	195.00	196.50	-1	1,778	-0.06%
2021/01/25	3	196.50	0	0.00	195.00	3	1,791	0.17%
2021/01/22	1	200.50	0	0.00	200.50	1	1,793	0.06%
2021/01/20	0	0.00	2	199.00	200.00	-2	1,799	-0.11%
2021/01/19	0	0.00	1	194.02	194.50	-1	1,752	-0.06%
2021/01/18	1	193.50	0	0.00	196.50	1	1,717	0.06%
2021/01/12	2	195.25	1	196.50	194.50	1	1,858	0.05%
2021/01/11	0	0.00	5	191.00	190.50	-5	1,859	-0.27%
2021/01/07	0	0.00	1	190.00	190.50	-1	1,964	-0.05%
2021/01/06	1	187.50	1	187.50	185.50	0	1,963	0.00%
2021/01/05	0	0.00	0	191.00	190.00	0	1,951	0.00%
2021/01/04	8	192.25	0	0.00	193.00	8	1,969	0.41%
2020/12/31	1	193.00	0	0.00	191.50	1	2,007	0.05%
2020/12/22	4	190.00	0	0.00	188.50	4	2,210	0.18%
2020/12/21	2	189.75	0	0.00	190.50	2	2,248	0.09%
2020/12/14	0	0.00	1	192.50	190.00	-1	2,405	-0.04%
2020/12/11	1	195.50	3	195.50	195.00	-2	2,396	-0.08%
2020/11/26	0	0.00	4	186.50	188.00	-4	2,649	-0.15%
2020/11/25	2	189.50	3	186.50	186.00	-1	2,639	-0.04%
2020/11/24	0	0.00	1	197.00	197.00	-1	2,597	-0.04%
2020/11/23	5	195.30	7	196.50	196.50	-2	2,581	-0.08%
2020/11/13	0	0.00	1	187.00	187.00	-1	2,730	-0.04%
2020/11/10	2	194.00	2.1	195.88	193.50	-0.1	2,906	0.00%
2020/11/06	0	0.00	2	193.50	192.00	-2	2,895	-0.07%
2020/11/05	0	0.00	0.1	188.00	188.50	-0.1	2,891	0.00%
2020/11/02	1	182.50	1.2	185.60	185.50	-0.2	2,910	-0.01%
2020/10/29	14	188.14	10	190.00	188.00	4	2,942	0.14%
2020/10/28	1	194.00	5	194.00	194.00	-4	2,946	-0.14%
2020/10/27	11	190.00	11	188.64	189.50	0	2,998	0.00%
2020/10/26	1	190.00	0.3	187.50	187.50	0.7	3,061	0.02%
2020/10/21	0	0.00	1	186.50	186.00	-1	3,123	-0.03%
2020/10/20	14	188.39	16	186.38	187.00	-2	3,137	-0.06%
2020/10/16	2	178.50	3	178.33	179.50	-1	3,029	-0.03%
2020/10/13	1.1	165.69	1	167.00	168.00	0.1	3,120	0.00%
2020/09/28	1	165.50	0	0.00	167.50	1	3,849	0.03%
2020/09/25	6	173.25	3.1	167.56	167.50	2.9	3,941	0.07%
2020/09/24	0	0.00	1	183.00	178.50	-1	3,911	-0.03%
2020/09/22	3	182.50	4	182.25	182.00	-1	3,890	-0.03%
2020/09/21	1	182.50	0	0.00	182.00	1	3,917	0.03%
2020/09/18	1	178.50	0	0.00	180.00	1	3,914	0.03%
2020/09/17	4	177.88	3	176.00	176.50	1	3,904	0.03%
2020/09/16	4.1	176.40	3	176.00	178.00	1.1	3,881	0.03%
2020/09/15	1	180.50	0	0.00	180.50	1	3,851	0.03%
2020/09/14	5.1	184.06	3	178.00	179.50	2.1	3,866	0.05%
2020/09/11	0.1	188.50	0	0.00	188.00	0.1	3,777	0.00%
2020/09/09	1	192.00	1	190.00	190.00	0	3,830	0.00%
2020/09/08	0	0.00	6	193.50	195.00	-6	3,828	-0.16%
2020/09/07	1	196.00	1	197.00	194.50	0	3,867	0.00%
2020/09/04	1	199.01	0	0.00	199.00	1	3,895	0.03%
2020/09/03	6	206.00	1	206.00	206.00	5	3,864	0.13%
2020/09/02	0	0.00	18.5	199.22	200.50	-18.5	3,866	-0.48%
2020/09/01	0	0.00	12	196.50	197.00	-12	3,942	-0.30%
2020/08/28	0	0.00	2	200.25	200.50	-2	4,090	-0.05%
2020/08/25	1	200.50	2	198.50	195.00	-1	4,155	-0.02%
2020/08/21	1	198.00	1	191.50	192.00	0	4,180	0.00%
2020/08/20	0	0.00	2	192.75	193.00	-2	4,261	-0.05%
2020/08/19	1	191.00	0	0.00	192.00	1	4,353	0.02%
2020/08/18	12	197.04	13	197.08	197.00	-1	4,364	-0.02%
2020/08/17	1	195.00	3	194.17	196.00	-2	4,419	-0.05%
2020/08/14	1	182.00	5	186.30	186.50	-4	4,446	-0.09%
2020/08/13	1	181.50	0	0.00	181.00	1	4,413	0.02%
2020/08/12	0	0.00	15	177.50	183.00	-15	4,475	-0.34%
2020/08/11	2	178.00	0	0.00	181.00	2	4,485	0.04%
2020/08/10	0	0.00	0.2	178.00	178.00	-0.2	4,495	0.00%
2020/08/06	2	184.50	0	0.00	182.50	2	4,492	0.04%
2020/08/05	0	0.00	11.1	182.14	184.50	-11.1	4,454	-0.25%
2020/08/04	4	181.75	5	178.50	182.00	-1	4,437	-0.02%
2020/08/03	5	180.00	0	0.00	179.50	5	4,428	0.11%
2020/07/31	26	180.67	9	180.00	180.50	17	4,482	0.38%
2020/07/30	2	176.00	0	0.00	176.00	2	4,413	0.05%
2020/07/29	1	169.50	1	168.00	167.00	0	4,372	0.00%
2020/07/28	0	0.00	1.1	169.64	166.00	-1.1	4,353	-0.03%
2020/07/24	1.1	167.52	0	0.00	168.00	1.1	4,315	0.02%
2020/07/23	1	171.50	3	170.67	171.00	-2	4,309	-0.05%
2020/07/22	1	177.00	25	176.00	174.00	-24	4,349	-0.55%
2020/07/21	1	169.50	1	173.50	174.50	0	4,326	0.00%
2020/07/20	2	169.04	2	169.00	171.00	0	4,310	0.00%
2020/07/17	1.1	178.38	3	179.00	176.00	-2	4,254	-0.05%
2020/07/16	6	178.92	8	180.56	178.50	-2	4,198	-0.05%
2020/07/15	1.1	172.67	13	175.65	175.00	-11.9	4,075	-0.29%
2020/07/14	0.2	169.50	11.1	168.14	170.00	-10.9	3,864	-0.28%
2020/07/13	9	166.89	7	165.86	169.00	2	3,809	0.05%
2020/07/10	1	159.50	1	159.00	156.50	0	3,682	0.00%
2020/07/09	2	163.00	0	0.00	161.50	2	3,679	0.05%
2020/07/08	3	161.67	2	162.25	162.50	1	3,663	0.03%
2020/07/07	4	164.25	5	165.70	163.00	-1	3,662	-0.03%
2020/07/06	8	162.50	4	162.75	163.00	4	3,610	0.11%
2020/07/03	0	0.00	3	162.17	163.50	-3	3,536	-0.08%
2020/06/30	1	153.00	1	152.50	155.00	0	3,501	0.00%
2020/06/29	1	154.50	0	0.00	156.50	1	3,468	0.03%
2020/06/24	2	162.25	2	159.50	159.00	0	3,473	0.00%
2020/06/23	0	0.00	1	163.50	163.50	-1	3,486	-0.03%
2020/06/22	0	0.00	10	162.50	162.00	-10	3,506	-0.29%
2020/06/18	3.3	162.55	1	163.00	163.00	2.3	3,515	0.07%
2020/06/17	1	163.50	2	163.50	162.50	-1	3,502	-0.03%
2020/06/16	0	0.00	3	158.83	158.50	-3	3,476	-0.09%
2020/06/15	1	158.00	5	159.20	155.50	-4	3,498	-0.11%
2020/06/12	3	151.17	2	153.25	154.50	1	3,521	0.03%
2020/06/11	4	159.25	2	158.50	156.50	2	3,530	0.06%
2020/06/10	0	0.00	1	164.00	163.00	-1	3,526	-0.03%
2020/06/09	2	163.25	10	162.45	162.50	-8	3,589	-0.22%
2020/06/08	1	156.50	14	160.00	163.50	-13	3,598	-0.36%
2020/06/05	8	155.94	3	155.33	156.50	5	3,490	0.14%
2020/06/04	2	152.25	13	151.62	153.00	-11	3,423	-0.32%
2020/06/03	3	148.50	6	149.33	149.00	-3	3,382	-0.09%
2020/06/02	5	145.60	0	0.00	146.00	5	3,345	0.15%
2020/06/01	0	0.00	3	146.33	147.50	-3	3,328	-0.09%
2020/05/29	2	145.25	5.1	145.48	144.00	-3.1	3,318	-0.09%
2020/05/28	0	0.00	3	147.50	145.00	-3	3,276	-0.09%
2020/05/27	3	150.00	9	149.78	150.00	-6	3,221	-0.19%
2020/05/26	2	146.50	32.3	144.85	148.00	-30.3	3,098	-0.98%
2020/05/25	2	137.75	0	0.00	137.50	2	2,958	0.07%
2020/05/22	3	135.17	7	136.79	135.00	-4	2,934	-0.14%
2020/05/21	3	130.67	9.5	135.16	135.00	-6.5	2,841	-0.23%
2020/05/20	2	126.50	3	127.17	126.50	-1	2,727	-0.04%
2020/05/19	1	125.50	2	126.50	127.00	-1	2,700	-0.04%
2020/05/18	4	122.25	3	122.00	122.00	1	2,668	0.04%
2020/05/15	3	117.17	11	115.32	118.50	-8	2,630	-0.30%
2020/05/14	0	0.00	1	115.00	114.00	-1	2,605	-0.04%
2020/05/12	1	116.00	3	116.00	117.00	-2	2,619	-0.08%
2020/05/11	1	118.50	0	0.00	118.50	1	2,611	0.04%
2020/05/08	2	118.00	5	117.00	118.00	-3	2,613	-0.11%
2020/05/07	9.1	115.85	1	115.57	116.50	8.1	2,594	0.31%
2020/05/06	3	122.00	1	123.00	121.00	2	2,510	0.08%
2020/05/05	4	122.50	3	122.33	122.00	1	2,512	0.04%
2020/05/04	2	124.00	0	0.00	123.50	2	2,491	0.08%
2020/04/30	0	0.00	2	126.75	127.50	-2	2,471	-0.08%
2020/04/29	17	123.44	6	124.42	124.00	11	2,446	0.45%
2020/04/28	1	122.50	0	0.00	124.00	1	2,433	0.04%
2020/04/27	3	121.83	2	121.50	122.00	1	2,441	0.04%
2020/04/24	4	117.75	0	0.00	118.50	4	2,392	0.17%
2020/04/23	16	118.28	2	119.50	119.00	14	2,380	0.59%
2020/04/22	11	116.95	0	0.00	117.50	11	2,359	0.47%
2020/04/21	1	119.00	0	0.00	118.50	1	2,339	0.04%
2020/04/20	0	0.00	3	120.00	120.50	-3	2,296	-0.13%
2020/04/17	5	118.50	0	0.00	116.50	5	2,249	0.22%
2020/04/16	6	115.42	2	115.75	116.00	4	2,220	0.18%
2020/04/15	3	118.00	1	120.00	118.00	2	2,188	0.09%
2020/04/14	2	116.75	0	0.00	117.00	2	2,132	0.09%
2020/04/10	9	115.61	0	0.00	115.00	9	2,098	0.43%
2020/04/09	2	116.00	3	116.83	116.50	-1	2,074	-0.05%
2020/04/07	2	111.00	2	110.50	110.50	0	1,986	0.00%
2020/04/06	0	0.00	1.1	105.64	107.50	-1.1	1,943	-0.05%
2020/04/01	6	107.33	1	106.50	107.50	5	1,924	0.26%
2020/03/31	3.2	105.75	0	0.00	106.00	3.2	1,922	0.17%
2020/03/30	3	102.83	2	106.25	106.00	1	1,915	0.05%
2020/03/27	2.4	107.96	3	106.83	105.50	-0.6	1,893	-0.03%
2020/03/26	1.1	106.73	1	108.00	107.00	0.1	1,868	0.01%
2020/03/24	0	0.00	1	101.00	100.00	-1	1,755	-0.06%
2020/03/23	1.1	98.09	0	0.00	98.20	1.1	1,755	0.06%
2020/03/20	1	104.00	2	104.75	104.00	-1	1,764	-0.06%
2020/03/19	2.2	102.66	2	104.25	101.00	0.2	1,748	0.01%
2020/03/18	3	115.33	2	114.25	112.00	1	1,726	0.06%
2020/03/17	2	115.50	1	119.50	118.00	1	1,677	0.06%
2020/03/16	0	0.00	2	114.25	113.50	-2	1,604	-0.12%
2020/03/13	2	116.00	5.5	114.18	120.00	-3.5	1,560	-0.22%
2020/03/12	3	124.33	2.1	125.05	125.00	1	1,469	0.06%
2020/03/11	4	136.50	0	0.00	134.00	4	1,417	0.28%
2020/03/10	2	132.00	1	134.50	135.00	1	1,422	0.07%
2020/03/06	2	145.25	0	0.00	144.50	2	1,372	0.15%
2020/03/05	3	147.50	7	148.43	147.50	-4	1,365	-0.29%
2020/03/04	1	146.00	0	0.00	149.00	1	1,349	0.07%
2020/03/03	2	148.00	0	0.00	147.50	2	1,342	0.15%
2020/03/02	0	0.00	1	146.00	146.00	-1	1,345	-0.07%
2020/02/27	1	148.00	0	0.00	148.50	1	1,340	0.07%
2020/02/26	0.2	149.50	0	0.00	149.00	0.2	1,341	0.01%
2020/02/21	0	0.00	1	155.00	153.50	-1	1,415	-0.07%
2020/02/20	4	155.88	2	154.50	156.00	2	1,431	0.14%
2020/02/19	1	155.00	2	156.00	155.00	-1	1,461	-0.07%
2020/02/13	10	150.50	0	0.00	149.50	10	1,633	0.61%
2020/02/12	11	149.00	1	149.00	148.50	10	1,644	0.61%
2020/02/03	0	0.00	1	148.50	152.00	-1	1,647	-0.06%
2020/01/31	1	150.00	0	0.00	152.00	1	1,634	0.06%
2020/01/30	0	0.00	1	148.00	148.00	-1	1,630	-0.06%
2020/01/20	3	155.50	0	0.00	155.00	3	1,604	0.19%
2020/01/15	2	156.75	0	0.00	156.50	2	1,614	0.12%
2020/01/14	0	0.00	2	157.50	158.00	-2	1,628	-0.12%
2020/01/13	0	0.00	1	157.00	156.50	-1	1,633	-0.06%
2020/01/10	0	0.00	1	156.00	156.00	-1	1,649	-0.06%
2020/01/07	4	155.88	0	0.00	155.00	4	1,743	0.23%
2020/01/06	1	153.00	0	0.00	153.00	1	1,727	0.06%
2020/01/03	19	156.32	0	0.00	155.00	19	1,732	1.10%
2019/12/31	1	157.50	1	158.00	157.50	0	1,736	0.00%
2019/12/27	0	0.00	2	158.50	158.00	-2	1,778	-0.11%
2019/12/25	1	159.00	2	160.25	159.00	-1	1,803	-0.06%
2019/12/24	1.3	158.62	0	0.00	159.00	1.3	1,838	0.07%
2019/12/23	11.2	157.40	0	0.00	156.50	11.2	1,873	0.60%
2019/12/20	2	156.75	9	156.89	157.00	-7	1,884	-0.37%
2019/12/19	6	156.17	1	157.00	157.00	5	1,895	0.26%
2019/12/18	1	156.00	2	156.25	157.00	-1	1,904	-0.05%
2019/12/17	1	154.50	1	155.00	154.50	0	1,928	0.00%
2019/12/16	7.3	153.64	0	0.00	153.00	7.3	1,915	0.38%
2019/12/13	2	154.00	0	0.00	154.00	2	1,923	0.10%
2019/12/11	0	0.00	3	155.00	155.50	-3	1,955	-0.15%
2019/12/10	3	154.00	0	0.00	154.00	3	1,964	0.15%
2019/12/09	6	154.00	0	0.00	153.50	6	1,986	0.30%
2019/12/05	2	153.75	0	0.00	153.00	2	2,004	0.10%
2019/12/04	0	0.00	2	154.75	154.50	-2	2,019	-0.10%
2019/12/02	5	149.40	0	0.00	149.00	5	2,025	0.25%
2019/11/29	1	151.00	0	0.00	152.00	1	2,003	0.05%
2019/11/28	2	151.50	0	0.00	151.50	2	1,999	0.10%
2019/11/27	2	151.00	0	0.00	151.50	2	1,989	0.10%
2019/11/26	0	0.00	1	150.00	149.50	-1	1,985	-0.05%
2019/11/25	1	148.50	0	0.00	148.00	1	1,980	0.05%
2019/11/22	1	145.50	0	0.00	148.50	1	1,998	0.05%
2019/11/21	1	142.50	0	0.00	144.50	1	2,012	0.05%
2019/11/20	4	146.50	0	0.00	146.50	4	1,983	0.20%
2019/11/19	5	151.10	0	0.00	150.00	5	1,959	0.26%
2019/11/18	2	150.00	2	150.75	149.50	0	1,975	0.00%
2019/11/15	1	149.00	1	152.00	149.50	0	1,960	0.00%
2019/11/14	6	152.17	0	0.00	153.00	6	1,885	0.32%
2019/11/12	2	158.00	0	0.00	158.00	2	1,842	0.11%
2019/11/08	1	164.50	0.3	166.00	165.00	0.8	1,826	0.04%
2019/11/07	1	165.50	0	0.00	165.00	1	1,835	0.05%
2019/11/05	1	167.50	0	0.00	165.50	1	1,864	0.05%
2019/11/01	0	0.00	1	170.50	169.00	-1	1,910	-0.05%
2019/10/31	0	0.00	3	170.67	170.00	-3	1,939	-0.15%
2019/10/30	1	168.50	1	168.50	169.00	0	1,946	0.00%
2019/10/22	1	170.00	0	0.00	169.00	1	2,057	0.05%
2019/10/17	0.2	174.50	0	0.00	174.50	0.2	2,122	0.01%
2019/10/16	6	170.00	0	0.00	170.50	6	2,096	0.29%
2019/10/14	2	166.00	0	0.00	166.00	2	2,080	0.10%
2019/10/09	0	0.00	4	165.50	165.00	-4	2,089	-0.19%
2019/10/08	1	167.00	0.3	165.00	164.00	0.7	2,085	0.03%
2019/10/07	1	166.50	0	0.00	166.50	1	2,078	0.05%
2019/10/01	1	167.00	2	166.00	166.50	-1	2,017	-0.05%
2019/09/27	0	0.00	1	163.50	164.50	-1	2,022	-0.05%
2019/09/26	1	171.00	0	0.00	170.00	1	1,966	0.05%
2019/09/24	0	0.00	2	174.75	177.00	-2	1,884	-0.11%
2019/09/23	2	173.75	0	0.00	174.00	2	1,882	0.11%
2019/09/10	0	0.00	0.1	176.00	176.00	-0.1	1,800	0.00%
2019/09/04	2	182.50	0	0.00	182.50	2	1,754	0.11%
2019/09/03	2	185.00	0	0.00	182.50	2	1,749	0.11%
2019/08/27	4	186.75	3	187.83	183.50	1	1,879	0.05%
2019/08/21	1	184.50	1	185.50	184.50	0	1,856	0.00%
2019/08/16	0	0.00	1	175.50	176.00	-1	1,809	-0.06%
2019/08/15	6	171.58	1	177.50	175.50	5	1,796	0.28%
2019/08/12	2	176.00	1	174.50	174.00	1	1,739	0.06%
2019/08/07	0	0.00	1	182.00	179.00	-1	1,730	-0.06%
2019/08/06	2	177.50	1	177.00	178.00	1	1,727	0.06%
2019/08/05	1	187.00	0	0.00	187.50	1	1,700	0.06%
2019/08/02	0	0.00	1	182.50	185.00	-1	1,688	-0.06%
2019/08/01	0	0.00	6	181.50	180.00	-6	1,657	-0.36%
2019/07/31	0	0.00	0.1	185.00	182.50	-0.1	1,657	-0.01%
2019/07/24	0	0.00	2	194.00	188.50	-2	1,650	-0.12%
2019/07/22	1	200.00	0	0.00	196.00	1	1,590	0.06%
2019/07/19	2	213.50	0	0.00	214.00	2	1,553	0.13%
2019/07/16	0	0.00	1	210.50	211.00	-1	1,499	-0.07%
2019/07/12	1	203.50	0	0.00	203.50	1	1,485	0.07%
2019/06/26	0	0.00	1	216.00	216.00	-1	1,554	-0.06%
2019/06/25	1	216.00	1	216.00	217.00	0	1,556	0.00%
2019/06/24	2	213.00	1	213.50	213.00	1	1,553	0.06%
2019/06/21	1	208.50	1	210.50	212.00	0	1,550	0.00%
2019/06/19	1	206.50	3	206.50	208.00	-2	1,497	-0.13%
2019/06/10	1	204.50	1	204.00	204.50	0	1,667	0.00%
2019/06/06	0	0.00	1	205.00	206.00	-1	1,671	-0.06%
2019/06/05	1	203.50	1	207.00	206.00	0	1,688	0.00%
2019/06/04	3	202.17	2	203.75	199.00	1	1,663	0.06%
2019/06/03	2	201.00	1	205.00	200.00	1	1,648	0.06%
2019/05/31	3	209.50	1	212.00	207.50	2	1,604	0.12%
2019/05/30	1	216.50	0	0.00	216.50	1	1,580	0.06%
2019/05/28	2	220.50	0.1	219.00	219.00	1.9	1,567	0.12%
2019/05/22	1	221.00	0	0.00	221.00	1	1,576	0.06%
2019/05/21	0	0.00	2	225.50	226.00	-2	1,587	-0.13%
2019/05/20	1	221.00	1	222.00	221.00	0	1,577	0.00%
2019/05/17	1	219.50	1	219.50	218.50	0	1,573	0.00%
2019/05/15	2	219.00	1	218.50	217.00	1	1,578	0.06%
2019/05/14	1	217.50	2	218.00	219.00	-1	1,606	-0.06%
2019/05/13	0	0.00	1	215.00	216.50	-1	1,600	-0.06%
2019/05/08	0	0.00	1	211.00	211.00	-1	1,601	-0.06%
2019/05/06	0	0.00	0.1	202.00	201.50	-0.1	1,586	0.00%
2019/05/03	1	210.00	0	0.00	207.50	1	1,566	0.06%
2019/04/26	0.1	218.50	0	218.50	218.50	0.1	1,600	0.00%
2019/04/23	9	210.50	10	210.85	211.50	-1	1,710	-0.06%
2019/04/22	0	0.00	0.1	210.50	210.50	-0.1	1,762	-0.01%
2019/04/17	2	220.25	1.1	226.18	213.00	0.9	1,791	0.05%
2019/04/16	0	0.00	2	211.00	216.00	-2	1,721	-0.12%
2019/04/02	0.1	207.50	0	0.00	207.50	0.1	2,071	0.00%
2019/04/01	1	210.00	0	0.00	209.50	1	2,111	0.05%
2019/03/22	1	211.50	0	0.00	209.50	1	2,181	0.05%
2019/03/20	6	211.00	6	213.33	213.50	0	2,175	0.00%
2019/03/15	0	0.00	4.1	204.87	206.00	-4.1	2,125	-0.19%
2019/03/14	2	203.25	5	202.90	197.50	-3	2,046	-0.15%
2019/03/13	0	0.00	1	199.00	199.00	-1	2,023	-0.05%
2019/03/12	2	193.00	0	0.00	195.00	2	2,026	0.10%
2019/03/06	0	0.00	5	189.80	191.50	-5	2,037	-0.25%
2019/03/04	1	184.00	0	0.00	185.50	1	2,028	0.05%
2019/02/27	2	184.50	1	188.00	187.50	1	2,024	0.05%
2019/02/25	1	188.00	0.2	188.00	188.00	0.8	2,024	0.04%
2019/02/22	4	191.50	0	0.00	192.00	4	2,057	0.19%
2019/02/19	0.1	192.00	0	0.00	192.50	0.1	2,063	0.00%
2019/01/25	0	0.00	1	188.50	187.00	-1	2,155	-0.05%
2019/01/24	2	185.00	1	186.50	189.00	1	2,162	0.05%
2019/01/22	1	184.00	1	185.50	185.50	0	2,233	0.00%
2019/01/21	0	0.00	1	187.00	184.00	-1	2,245	-0.04%
2019/01/18	16	183.66	19	184.76	183.00	-3	2,254	-0.13%
2019/01/17	16	184.81	20	186.20	184.00	-4	2,279	-0.18%
2019/01/15	0	0.00	2	194.50	193.00	-2	2,371	-0.08%
2019/01/14	2	184.75	6.1	185.84	188.00	-4.1	2,310	-0.18%
2019/01/11	1	181.50	1	181.50	179.50	0	2,375	0.00%
2019/01/10	0	0.00	0	177.00	177.50	0	2,420	0.00%
2019/01/04	1	179.50	2	178.50	180.00	-1	2,530	-0.04%
2019/01/03	1	178.50	3	178.00	179.00	-2	2,569	-0.08%
2019/01/02	2.1	175.93	3	174.83	174.50	-1	2,616	-0.04%
2018/12/28	0	0.00	1	171.00	170.00	-1	2,589	-0.04%
2018/12/27	8	163.44	9	165.89	168.50	-1	2,582	-0.04%
2018/12/26	1	160.50	5	156.20	159.00	-4	2,554	-0.16%
2018/12/25	4	151.25	2	151.25	148.50	2	2,493	0.08%
2018/12/24	3	157.33	1	154.50	154.50	2	2,427	0.08%
2018/12/22	3	158.83	3	160.50	161.50	0	2,372	0.00%
2018/12/20	10	162.45	10	163.50	164.50	0	2,330	0.00%
2018/12/19	2	162.75	0	0.00	164.50	2	2,329	0.09%
2018/12/18	1	162.00	0	0.00	164.00	1	2,319	0.04%
2018/12/14	2	168.25	0	0.00	168.50	2	2,319	0.09%
2018/12/07	0	0.00	2	172.00	172.00	-2	2,365	-0.08%
2018/11/29	1	177.00	0	0.00	177.00	1	2,394	0.04%
2018/11/28	1	178.00	0	0.00	179.50	1	2,407	0.04%
2018/11/27	2	183.75	1	182.50	183.00	1	2,395	0.04%
2018/11/26	0	0.00	6	182.08	183.50	-6	2,411	-0.25%
2018/11/21	1	180.50	3	180.83	182.50	-2	2,459	-0.08%
2018/11/20	1	175.50	1	177.00	174.50	0	2,452	0.00%
2018/11/15	0	0.00	1	171.50	174.50	-1	2,512	-0.04%
2018/11/14	2	170.25	2	172.00	172.50	0	2,532	0.00%
2018/11/13	1	167.00	2	166.75	168.00	-1	2,603	-0.04%
2018/11/06	0	0.00	1	162.00	160.00	-1	2,772	-0.04%
2018/11/05	1.1	158.00	0	0.00	158.00	1.1	2,797	0.04%
2018/10/31	3.1	167.90	4	166.38	166.00	-0.9	2,734	-0.03%
2018/10/29	1	167.00	1	166.50	166.00	0	2,636	0.00%
2018/10/25	2	166.50	1	165.00	166.00	1	2,581	0.04%
2018/10/24	4	167.75	12	166.42	170.00	-8	2,516	-0.32%
2018/10/23	1	157.50	1	159.00	157.50	0	2,386	0.00%
2018/10/19	17	167.26	8	165.44	163.50	9	2,336	0.39%
2018/10/18	2	167.25	2	167.00	170.00	0	2,214	0.00%
2018/10/17	4	164.00	6	162.08	163.00	-2	2,139	-0.09%
2018/10/16	3	160.50	5	162.10	163.00	-2	2,090	-0.10%
2018/10/12	5	152.00	6	152.67	153.50	-1	2,011	-0.05%
2018/10/11	2	152.00	0	0.00	152.00	2	1,981	0.10%
2018/10/09	15	160.80	16	162.78	160.00	-1	1,905	-0.05%
2018/10/08	2	156.50	2	155.25	156.50	0	1,782	0.00%
2018/10/05	1	154.50	0	0.00	151.50	1	1,766	0.06%
2018/10/04	2	154.75	1	153.50	151.00	1	1,748	0.06%
2018/10/02	1	148.50	2	150.00	153.00	-1	1,724	-0.06%
2018/09/28	0	0.00	1	151.50	151.50	-1	1,716	-0.06%
2018/09/27	3	153.50	2	152.50	154.50	1	1,712	0.06%
2018/09/26	1	153.00	2	154.50	153.50	-1	1,710	-0.06%
2018/09/25	2	158.00	0	0.00	158.00	2	1,700	0.12%
2018/09/21	1	157.00	1	158.00	157.50	0	1,701	0.00%
2018/09/20	1	157.00	5	155.70	156.50	-4	1,686	-0.24%
2018/09/19	1	155.00	3	155.67	155.50	-2	1,662	-0.12%
2018/09/18	1	150.00	1	152.00	153.00	0	1,645	0.00%
2018/09/14	2	151.50	4	152.38	150.50	-2	1,628	-0.12%
2018/09/13	1	152.00	1	153.00	152.00	0	1,599	0.00%
2018/09/10	3	149.17	2	152.50	150.50	1	1,551	0.06%
2018/09/07	0	0.00	2	147.00	151.00	-2	1,530	-0.13%
2018/09/06	1	147.00	5	145.70	144.00	-4	1,484	-0.27%
2018/09/05	4	146.50	5	148.00	145.50	-1	1,462	-0.07%
2018/09/04	8.1	150.74	4	150.63	150.00	4.1	1,435	0.29%
2018/09/03	5	155.40	0	0.00	156.00	5	1,389	0.36%
2018/08/31	0	0.00	8	156.44	159.00	-8	1,376	-0.58%
2018/08/30	8	154.44	3	157.17	155.00	5	1,356	0.37%
2018/08/29	1	156.50	1	159.00	158.00	0	1,344	0.00%
2018/08/28	2	154.00	4	154.50	155.00	-2	1,319	-0.15%
2018/08/27	0	0.00	0.1	155.50	155.50	-0.1	1,291	-0.01%
2018/08/24	3	158.00	1	158.00	158.00	2	1,239	0.16%
2018/08/23	1	160.50	0	0.00	161.00	1	1,205	0.08%
2018/08/22	4	161.75	3	161.00	158.50	1	1,172	0.09%
2018/08/21	0	0.00	0	159.50	160.00	0	1,121	0.00%
2018/08/20	7	159.33	16	157.84	155.00	-9	1,073	-0.83%
2018/08/17	0	0.00	1	150.50	150.50	-1	948	-0.11%
2018/08/16	8	149.06	9	152.67	148.00	-1	910	-0.11%
2018/08/15	2	145.25	3	147.67	149.50	-1	840	-0.12%
2018/08/14	1	145.00	0	0.00	148.50	1	809	0.12%
2018/08/13	2	147.00	3	149.50	147.00	-1	758	-0.13%
2018/08/10	4	144.88	4	143.88	144.50	0	674	0.00%
2018/08/07	1	138.50	1	139.50	139.00	0	612	0.00%
2018/08/06	1	138.50	0	0.00	138.50	1	619	0.16%
2018/07/10	0	0.00	1	138.00	138.50	-1	745	-0.13%
2018/07/02	0	0.00	2	138.25	138.00	-2	789	-0.25%
2018/06/28	0	0.00	2	135.25	134.50	-2	772	-0.26%
2018/06/27	1	133.50	1	135.00	133.50	0	770	0.00%
2018/06/21	1	133.50	0	0.00	133.00	1	777	0.13%
2018/06/20	1	133.50	3	135.00	134.50	-2	786	-0.25%
2018/06/15	2	136.50	0	0.00	135.00	2	812	0.25%
2018/06/08	1	136.50	0	0.00	136.00	1	833	0.12%
2018/06/07	1	135.50	0	0.00	135.50	1	837	0.12%
2018/05/31	0	0.00	0	135.50	135.50	0	830	0.00%
2018/05/22	1	135.50	0	0.00	135.50	1	897	0.11%
2018/05/17	0	0.00	2	137.75	138.50	-2	907	-0.22%
2018/05/16	2	134.75	0	0.00	133.50	2	900	0.22%
2018/05/07	0	0.00	0	139.00	138.50	0	929	0.00%
2018/05/02	1	146.50	1	141.50	143.00	0	938	0.00%
2018/04/25	0	0.00	5	138.40	139.00	-5	963	-0.52%
2018/04/24	2	138.50	0	0.00	138.00	2	1,064	0.19%
2018/04/23	0	0.00	1	142.00	137.00	-1	1,052	-0.10%
2018/04/20	1	143.00	0	0.00	142.50	1	1,032	0.10%
2018/04/19	2	142.25	5	143.70	144.00	-3	1,013	-0.30%
2018/04/17	0	0.00	18	139.75	139.50	-18	951	-1.89%
2018/04/16	0	0.00	35	140.50	140.50	-35	949	-3.68%
2018/04/13	50	139.70	0	0.00	140.50	50	955	5.23%
2018/04/12	1	138.50	0	0.00	137.50	1	924	0.11%
2018/04/11	4	138.50	4	138.38	138.00	0	923	0.00%
2018/04/10	0	0.00	1	135.50	137.50	-1	930	-0.11%
2018/04/09	2	134.00	1	135.50	134.50	1	920	0.11%
2018/04/02	0	0.00	1	136.00	135.50	-1	900	-0.11%
2018/03/29	1	137.00	1	136.50	137.50	0	896	0.00%
2018/03/28	3	135.33	0	0.00	134.50	3	886	0.34%
2018/03/26	0	0.00	1	136.50	136.50	-1	864	-0.12%
2018/03/22	1	136.00	1	136.50	136.50	0	846	0.00%
2018/03/21	0	0.00	2	136.50	136.00	-2	834	-0.24%
2018/03/19	0	0.00	1	133.50	133.50	-1	820	-0.12%
2018/03/16	1	128.50	0	0.00	131.00	1	816	0.12%
2018/03/15	1	130.50	0	0.00	129.50	1	794	0.13%
2018/03/14	2	131.00	0	0.00	130.50	2	795	0.25%
2018/03/07	0	0.00	3	135.33	134.00	-3	790	-0.38%
2018/03/06	0	0.00	2	135.50	135.00	-2	804	-0.25%
2018/03/05	1	135.00	0	0.00	133.50	1	812	0.12%
2018/03/01	0	0.00	2	136.75	138.00	-2	785	-0.25%
2018/02/26	1	137.50	1	136.50	137.50	0	773	0.00%
2018/02/12	1	128.50	0	0.00	126.50	1	766	0.13%
2018/02/09	0	0.00	3	125.33	128.50	-3	775	-0.39%
2018/02/08	0	0.00	2	128.75	129.00	-2	776	-0.26%
2018/02/07	0	0.00	1	127.50	128.50	-1	784	-0.13%
2018/02/05	4	126.88	0	0.00	127.50	4	800	0.50%
2018/02/01	1	135.00	1	136.50	135.00	0	764	0.00%
2018/01/30	2	135.50	0	0.00	134.50	2	766	0.26%
2018/01/29	0	0.00	1	137.00	137.00	-1	791	-0.13%
2018/01/26	0	0.00	1	134.00	135.50	-1	795	-0.13%
2018/01/25	5	135.40	3.1	134.67	134.50	1.9	794	0.24%
2018/01/24	1	140.00	2	140.50	140.50	-1	772	-0.13%
2018/01/22	1	141.50	0	0.00	139.00	1	765	0.13%
2018/01/19	1	137.00	3	137.50	138.00	-2	739	-0.27%
2018/01/18	0.1	139.00	11	138.41	140.00	-10.9	708	-1.54%
2018/01/11	0.1	130.00	0	0.00	131.00	0.1	678	0.01%
2018/01/10	0	0.00	2	132.00	131.50	-2	705	-0.28%
2018/01/08	0	0.00	5	129.00	129.00	-5	725	-0.69%
2018/01/05	0.9	128.50	0	0.00	129.00	0.9	729	0.12%
2018/01/04	0	0.00	2	129.00	129.50	-2	730	-0.27%