川飛 (1516)-富邦-高雄券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
18.80
漲跌
▼0.25
漲幅
-1.31%
成交量
143張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	19.40	0	0.00	19.30	0	209	0.00%
2024/05/03	2	20.58	1	20.25	20.25	1	192	0.52%
2024/05/02	2	20.53	1	20.60	20.40	1	182	0.55%
2024/04/29	0	19.95	6.2	20.95	20.95	-6.2	126	-4.89%
2024/04/26	0	0.00	2.1	19.05	19.05	-2.1	71	-2.94%
2024/04/22	0	0.00	0	17.30	17.20	0	62	-0.01%
2024/04/03	0	0.00	0	16.55	16.90	0	65	0.00%
2024/04/02	0	16.95	0	0.00	16.50	0	66	0.00%
2024/03/27	0	16.40	0	0.00	16.40	0	69	0.00%
2024/03/25	0	16.70	0	0.00	16.45	0	72	0.00%
2024/03/20	0	16.46	0	0.00	16.35	0	80	0.01%
2024/03/19	2	16.50	0	0.00	16.45	2	83	2.41%
2024/03/18	0	16.60	0	0.00	16.60	0	122	0.00%
2024/03/07	0	17.20	0	0.00	17.10	0	140	0.00%
2024/03/01	0	17.60	0	0.00	17.60	0	154	0.00%
2024/02/26	0	17.85	0	0.00	17.80	0	155	0.00%
2024/02/23	0.1	17.90	0	0.00	17.75	0.1	155	0.07%
2024/02/19	0	18.13	1	17.85	17.90	-1	153	-0.65%
2024/01/15	6	18.18	240	18.11	18.15	-234	159	-146.49%	大賣/鉅額交易
2024/01/03	1	18.60	0	0.00	18.50	1	146	0.68%
2023/12/20	1.6	18.66	0	0.00	18.65	1.6	137	1.16%
2023/12/13	5	19.10	0	0.00	18.90	5	123	4.04%
2023/12/07	0	0.00	1	18.10	18.00	-1	65	-1.52%
2023/11/29	1	18.95	0	0.00	18.95	1	58	1.72%
2023/10/11	0	17.00	0	0.00	16.80	0	79	0.00%
2023/10/05	0	0.00	1	16.80	16.80	-1	81	-1.23%
2023/10/03	0	0.00	17	16.81	16.95	-17	82	-20.58%
2023/09/25	0	0.00	0.1	17.10	17.15	-0.1	90	-0.07%
2023/08/31	0	17.75	0	0.00	17.55	0	145	0.00%
2023/08/11	0	0.00	25	19.53	19.45	-25	158	-15.78%
2023/07/28	0	0.00	0.2	20.10	20.10	-0.2	188	-0.10%
2023/07/27	0	20.65	0	0.00	20.10	0	189	0.00%
2023/07/21	0	20.70	0	0.00	20.30	0	217	0.00%
2023/07/18	0	20.95	0	0.00	20.40	0	241	0.00%
2023/07/14	0	20.85	0	0.00	20.40	0	247	0.00%
2023/07/12	0	21.00	0	0.00	20.45	0	250	0.00%
2023/07/11	0	0.00	1	20.65	20.60	-1	251	-0.40%
2023/07/10	0	0.00	0.1	20.55	20.65	-0.1	252	-0.05%
2023/07/05	0	20.75	6	20.60	20.60	-6	254	-2.36%
2023/06/27	4	20.60	0	0.00	20.60	4	246	1.62%
2023/06/26	6	20.97	0	0.00	20.85	6	246	2.43%
2023/06/21	10	20.85	0	0.00	20.70	10	252	3.96%
2023/06/16	1	20.60	0	0.00	20.60	1	266	0.38%
2023/06/12	10	20.95	0	0.00	20.95	10	278	3.59%
2023/06/07	1	21.35	0	0.00	21.35	1	268	0.37%
2023/06/05	3	21.55	0	0.00	21.50	3	289	1.04%
2023/06/02	5	21.28	1	21.35	21.45	4	293	1.36%
2023/06/01	7	20.98	0	0.00	21.00	7	293	2.39%
2023/05/23	0	20.50	0	0.00	20.60	0	334	0.00%
2023/05/22	0	0.00	0.1	20.60	20.60	-0.1	356	-0.02%
2023/05/19	0	0.00	1	20.50	20.45	-1	364	-0.27%
2023/05/15	1	20.45	0	0.00	20.45	1	390	0.26%
2023/05/10	0	0.00	1	21.00	21.00	-1	391	-0.26%
2023/05/05	0	0.00	0	21.15	21.05	0	393	0.00%
2023/05/04	1	20.85	22	20.34	20.75	-21	384	-5.46%
2023/04/28	23	21.34	3	21.43	20.85	20	379	5.27%
2023/04/26	0	0.00	1	20.25	20.30	-1	358	-0.28%
2023/04/18	0	0.00	0.1	20.40	20.45	-0.1	398	-0.03%
2023/04/10	1	20.45	0	0.00	20.50	1	388	0.26%
2023/04/06	0	20.65	0	0.00	20.55	0	386	0.00%
2023/03/21	0	0.00	0.4	20.60	20.60	-0.4	373	-0.11%
2023/03/20	0	20.30	0	0.00	20.40	0	367	0.01%
2023/03/13	0	20.65	0	0.00	20.45	0	378	0.00%
2023/02/13	2	20.10	0	0.00	20.20	2	249	0.80%
2023/02/10	0.1	20.50	0	0.00	20.30	0.1	236	0.03%
2023/02/06	1	20.20	0	0.00	20.20	1	216	0.46%
2023/01/30	0	20.15	0	0.00	19.95	0	208	0.02%
2023/01/12	1	20.05	0	0.00	20.05	1	203	0.49%
2023/01/11	0.2	21.70	0	0.00	20.55	0.2	202	0.08%
2023/01/09	2	21.20	3	21.57	21.80	-1	179	-0.56%
2022/12/26	0	19.95	0	0.00	19.95	0	250	0.01%
2022/12/23	0	0.00	2	19.90	20.05	-2	267	-0.75%
2022/12/15	0	20.10	0	0.00	20.20	0	307	0.00%
2022/12/07	1	21.20	0	0.00	20.95	1	314	0.32%
2022/12/06	0	0.00	1	22.30	21.55	-1	310	-0.32%
2022/11/17	0	21.50	0	0.00	21.45	0	364	0.00%
2022/11/16	0	21.20	0	0.00	21.15	0	377	0.00%
2022/10/20	1	21.80	0	0.00	21.85	1	505	0.20%
2022/10/18	1	23.55	0	0.00	23.35	1	506	0.20%
2022/10/07	0	0.00	3	24.45	23.75	-3	469	-0.64%
2022/10/04	0	0.00	2	22.88	22.75	-2	444	-0.45%
2022/10/03	4	23.20	2	22.80	22.15	2	440	0.45%
2022/09/30	6	22.85	8	22.78	21.95	-2	419	-0.48%
2022/09/20	1	24.70	0	0.00	24.65	1	402	0.25%
2022/09/06	1	24.80	0	0.00	24.55	1	419	0.24%
2022/09/02	0	0.00	0	25.00	24.70	0	426	0.00%
2022/08/31	8	25.69	0	0.00	25.65	8	410	1.95%
2022/08/30	0	0.00	0	25.25	25.25	0	412	0.00%
2022/08/24	0	0.00	0.5	24.00	24.10	-0.5	551	-0.09%
2022/08/19	0	0.00	1	24.05	24.10	-1	526	-0.19%
2022/08/18	3	25.72	2	26.00	24.35	1	518	0.19%
2022/08/15	0	0.00	0.2	22.80	22.85	-0.2	474	-0.05%
2022/08/03	3	25.25	3	24.40	24.40	0	481	0.00%
2022/08/01	2	24.73	2	24.50	24.65	0	490	0.00%
2022/07/28	1	24.30	1	24.80	24.30	0	510	0.00%
2022/07/26	0	23.60	0	0.00	23.60	0	519	0.00%
2022/07/05	0	0.00	1	21.10	21.50	-1	842	-0.12%
2022/07/04	0	21.55	0	0.00	21.30	0	864	0.00%
2022/06/20	0	0.00	1	24.65	24.55	-1	1,637	-0.06%
2022/06/13	1	25.60	0	0.00	25.30	1	1,857	0.05%
2022/06/09	0	0.00	2	26.15	26.35	-2	1,847	-0.11%
2022/06/08	2	26.55	2	26.25	26.55	0	1,843	0.00%
2022/06/07	1	27.00	3	26.75	26.30	-2	1,838	-0.11%
2022/06/06	6	28.88	2	28.50	28.10	4	1,813	0.22%
2022/05/16	0	0.00	1	23.25	23.85	-1	1,697	-0.06%
2022/05/12	2	23.38	2	23.33	22.70	0	1,686	0.00%
2022/05/11	2	22.78	11	22.28	22.50	-9	1,674	-0.54%
2022/05/09	1	23.70	0	0.00	23.30	1	1,662	0.06%
2022/05/06	0	0.00	2	24.35	24.45	-2	1,656	-0.12%
2022/05/05	0	0.00	1	24.70	24.60	-1	1,657	-0.06%
2022/05/04	1	25.50	0	0.00	25.10	1	1,642	0.06%
2022/05/03	1	25.60	0	0.00	25.75	1	1,632	0.06%
2022/04/29	0	0.00	1	26.20	26.40	-1	1,626	-0.06%
2022/04/25	1	26.15	0	0.00	26.00	1	1,585	0.06%
2022/04/20	0	0.00	2	27.25	27.25	-2	1,536	-0.13%
2022/04/19	2	27.60	0	0.00	27.65	2	1,522	0.13%
2022/04/18	1	27.50	3	28.13	27.95	-2	1,506	-0.13%
2022/04/15	6	27.32	2	28.55	27.00	4	1,473	0.27%
2022/04/14	3	29.85	4	29.74	29.40	-1	1,424	-0.07%
2022/04/13	5	30.47	5	30.27	30.55	0	1,392	0.00%
2022/04/12	1	30.45	0	0.00	29.85	1	1,343	0.07%
2022/04/11	5	29.95	2	29.80	29.65	3	1,302	0.23%
2022/04/08	1	30.10	0	0.00	29.50	1	1,262	0.08%
2022/04/07	7	30.22	1	30.50	29.20	6	1,240	0.48%
2022/04/06	18	32.71	21	32.12	31.75	-3	1,188	-0.25%
2022/04/01	11	31.65	10.1	31.76	31.75	1	1,091	0.09%
2022/03/31	1	31.95	3	31.60	30.05	-2	1,018	-0.20%
2022/03/30	22	31.53	16	31.58	30.75	6	973	0.62%
2022/03/29	4	29.40	3	29.65	30.00	1	854	0.12%
2022/03/28	0	0.00	2	30.05	30.05	-2	823	-0.24%
2022/03/25	11.1	29.45	10	29.39	29.20	1.1	791	0.13%
2022/03/24	14.1	31.52	21	31.58	29.20	-6.9	684	-1.02%
2022/03/23	9	29.57	19	29.13	29.65	-10	508	-1.97%
2022/03/22	45	30.32	47	29.10	30.30	-2	427	-0.47%
2022/03/21	24	27.70	0	27.80	27.80	24	253	9.44%
2022/02/24	0	23.90	0	0.00	23.70	0	215	0.00%
2022/01/04	0	0.00	1	24.20	24.25	-1	202	-0.49%
2022/01/03	0	0.00	1	23.90	23.70	-1	196	-0.51%
2021/12/28	1	23.60	0	0.00	23.45	1	188	0.53%
2021/12/23	1	24.20	0	0.00	24.20	1	186	0.54%
2021/11/29	0.1	23.80	0	0.00	23.20	0.1	100	0.05%
2021/11/18	0	0.00	1	22.15	22.30	-1	75	-1.32%
2021/11/17	0	0.00	0.1	21.95	22.10	-0.1	73	-0.12%
2021/11/08	1	22.55	1	22.10	22.10	0	62	0.00%
2021/11/05	1	23.80	0	0.00	23.00	1	58	1.70%
2021/10/08	0	0.00	0.1	19.05	19.80	-0.1	46	-0.21%
2021/08/09	0.1	20.62	0	0.00	20.55	0.1	62	0.16%
2021/06/23	0	0.00	0	21.50	21.55	0	125	-0.01%
2021/04/08	0	0.00	2	25.70	25.55	-2	168	-1.19%
2021/03/31	0	0.00	0	24.55	24.40	0	183	0.00%
2021/01/07	0	0.00	1	25.45	24.50	-1	455	-0.22%
2020/12/23	0.1	24.15	0	0.00	24.25	0.1	521	0.02%
2020/12/04	1	21.35	0	0.00	21.40	1	565	0.18%
2020/11/05	0	0.00	0.2	21.40	22.45	-0.2	660	-0.03%
2020/10/27	2	21.60	1	21.45	21.50	1	599	0.17%
2020/10/21	0	0.00	4	21.95	22.20	-4	537	-0.74%
2020/10/20	3	21.60	15	21.94	21.50	-12	514	-2.33%
2020/10/16	15	21.15	0	0.00	21.15	15	478	3.14%
2020/10/15	0	0.00	2	20.10	20.00	-2	451	-0.44%
2020/10/05	0	0.00	7	18.56	19.45	-7	378	-1.85%
2020/09/29	0	0.00	24	18.71	18.65	-24	363	-6.60%
2020/09/28	1	18.80	30	19.24	18.65	-29	352	-8.22%
2020/09/24	30	18.99	0	0.00	17.50	30	309	9.70%
2020/09/23	30	18.68	0	0.00	18.80	30	274	10.92%
2020/09/16	0	0.00	2	16.95	17.00	-2	215	-0.93%
2020/08/28	2	17.98	0	0.00	18.00	2	179	1.12%
2020/08/27	0	0.00	0	17.90	18.00	0	164	-0.03%
2020/08/24	0	0.00	1	15.90	15.85	-1	130	-0.76%
2020/08/21	1	15.60	1	16.00	15.75	0	132	0.00%
2020/08/20	1	15.55	0	0.00	15.75	1	129	0.77%
2020/08/19	0	0.00	1	15.85	15.90	-1	126	-0.79%
2020/08/18	1	15.60	0	0.00	15.60	1	118	0.85%
2020/07/14	0	0.00	3	14.35	14.35	-3	113	-2.63%
2020/06/09	1	13.70	0	0.00	13.60	1	118	0.84%
2020/06/08	2	14.00	0	0.00	13.80	2	119	1.68%
2020/05/04	0.1	13.60	0	0.00	13.75	0.1	215	0.05%
2020/03/25	0	0.00	4	13.00	13.00	-4	202	-1.98%
2020/03/20	4	12.15	0	0.00	11.70	4	195	2.04%
2020/03/10	1	15.50	1	15.95	16.00	0	202	0.00%
2020/03/06	4	17.54	4	17.98	16.85	0	195	0.00%
2020/02/21	0	0.00	4	17.48	17.50	-4	122	-3.27%
2019/12/18	1	16.30	0	0.00	16.25	1	66	1.50%
2019/12/06	0	0.00	2.2	16.50	16.55	-2.2	53	-4.06%
2019/09/26	2	16.15	2	16.30	16.30	0	22	0.00%
2019/05/13	2	16.00	0	0.00	15.60	2	42	4.69%
2018/10/31	1	17.00	0	0.00	17.05	1	85	1.17%
2018/08/20	2	18.00	0	0.00	17.85	2	116	1.71%
2018/07/05	0.1	19.90	0	0.00	20.00	0.1	142	0.07%
2018/06/26	0	0.00	1	22.40	21.50	-1	157	-0.63%
2018/06/25	1	22.85	0	0.00	22.60	1	160	0.62%
2018/06/12	46	22.43	95	23.40	22.50	-49	206	-23.72%
2018/06/11	0	0.00	2	23.15	23.15	-2	216	-0.92%
2018/05/17	1	18.65	1	18.90	19.00	0	349	0.00%
2018/05/02	2	16.20	0	0.00	16.65	2	478	0.42%
2018/04/27	2	16.60	0	0.00	16.90	2	497	0.40%
2018/04/23	0	0.00	1	19.10	19.15	-1	516	-0.19%
2018/04/18	1	18.90	0	0.00	19.00	1	523	0.19%
2018/04/09	2	19.95	0	0.00	19.95	2	572	0.35%
2018/04/02	0	0.00	7	21.35	21.30	-7	567	-1.23%
2018/03/31	11	21.07	4	21.25	21.05	7	565	1.24%
2018/03/28	0	22.70	0	0.00	20.00	0	559	0.00%
2018/03/15	30	26.35	0	0.00	25.20	30	486	6.16%
2018/03/14	5	28.10	3	28.35	27.95	2	454	0.44%
2018/03/13	5	29.74	0	0.00	29.25	5	441	1.13%
2018/03/12	0	0.00	5	30.70	30.70	-5	423	-1.18%
2018/03/09	3	27.70	6	28.63	28.20	-3	392	-0.76%
2018/03/08	3	26.40	0	0.00	26.40	3	359	0.83%
2018/03/07	11	23.82	18	24.23	24.00	-7	347	-2.01%
2018/03/06	7	23.95	0	0.00	23.95	7	338	2.07%
2018/03/05	5	21.91	3	22.43	21.80	2	329	0.61%
2018/03/01	6	21.45	6	22.02	21.75	0	316	0.00%
2018/02/08	2	19.50	0	0.00	19.50	2	323	0.62%
2018/02/01	21	21.44	16	21.30	20.90	5	410	1.22%
2018/01/24	5	19.80	0	0.00	19.95	5	328	1.52%
2018/01/05	0	0.00	2	16.80	17.00	-2	232	-0.86%
2018/01/02	1	15.05	0	0.00	14.95	1	227	0.44%