利奇 (1517)-富邦-高雄券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.35
漲跌
▼0.50
漲幅
-2.97%
成交量
544張
產業
上市電機機械類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	10	17.00	10	17.06	17.05	0	989	0.00%
2024/05/15	4	16.40	5	16.55	16.40	-1	966	-0.10%
2024/05/14	3	16.52	0	0.00	16.40	3	962	0.31%
2024/05/13	0	0.00	4	16.40	16.30	-4	968	-0.41%
2024/05/10	1	16.15	1	16.10	16.25	0	963	0.00%
2024/05/09	8	16.35	0	0.00	16.25	8	960	0.83%
2024/04/19	0	16.15	0	0.00	15.80	0	930	0.00%
2024/04/16	0	0.00	1	15.75	15.50	-1	913	-0.11%
2024/04/01	0	0.00	1	16.15	16.15	-1	812	-0.12%
2024/03/26	1	16.20	1	16.05	16.00	0	781	0.00%
2024/03/25	0	0.00	0	16.20	16.20	0	771	0.00%
2024/03/20	0	0.00	8	16.50	16.50	-8	747	-1.07%
2024/03/19	0	0.00	1	16.30	16.15	-1	716	-0.14%
2024/03/18	0	16.25	0	0.00	16.10	0	708	0.00%
2024/03/13	0	0.00	1	16.50	16.30	-1	685	-0.15%
2024/03/12	0	0.00	0.2	16.90	16.90	-0.2	666	-0.03%
2024/03/08	10.2	18.59	17	18.61	17.20	-6.8	602	-1.13%
2024/03/07	10	17.80	2	17.48	17.80	8	341	2.34%
2024/03/05	36	15.93	0	0.00	15.85	36	226	15.90%
2024/02/26	0	0.00	1	15.70	15.80	-1	207	-0.48%
2024/02/20	20	16.56	20	16.32	16.10	0	202	0.00%
2024/02/19	0	0.00	2	16.00	16.35	-2	194	-1.03%
2024/02/16	1	15.35	1	15.70	15.60	0	181	0.00%
2024/01/18	0	15.20	0	0.00	15.10	0	156	0.00%
2024/01/17	0	0.00	5	15.05	15.10	-5	159	-3.14%
2024/01/10	0	15.15	0	0.00	15.15	0	166	0.00%
2023/12/20	1	15.60	0	0.00	15.70	1	183	0.54%
2023/12/11	0	0.00	2	15.35	15.30	-2	189	-1.05%
2023/12/08	1	15.40	0	0.00	15.40	1	199	0.50%
2023/12/06	0	0.00	1	15.70	15.60	-1	214	-0.47%
2023/12/04	0	0.00	5	15.77	15.75	-5	220	-2.27%
2023/11/24	1	15.50	0	0.00	15.55	1	234	0.43%
2023/11/22	0	15.50	0	0.00	15.55	0	234	0.01%
2023/11/17	1	15.30	0	0.00	15.40	1	233	0.43%
2023/11/16	0	0.00	4	15.10	15.20	-4	231	-1.73%
2023/11/03	1	14.35	0	0.00	14.55	1	253	0.39%
2023/10/17	0	0.00	0.1	14.95	14.85	-0.1	276	-0.04%
2023/09/18	1	15.25	0	0.00	15.25	1	343	0.29%
2023/09/13	0	0.00	1	15.20	15.20	-1	347	-0.29%
2023/09/12	14	15.97	0	0.00	15.95	14	342	4.09%
2023/09/06	0	0.00	5	16.40	16.45	-5	333	-1.50%
2023/08/24	0	0.00	2	15.70	15.75	-2	322	-0.62%
2023/08/16	0	15.85	20	15.80	15.90	-20	337	-5.92%
2023/08/11	1	16.20	0	0.00	16.25	1	332	0.30%
2023/08/02	1	16.80	0	0.00	16.85	1	337	0.30%
2023/07/25	0	16.55	0	0.00	16.75	0	348	0.00%
2023/07/21	1	16.85	0	0.00	16.80	1	351	0.28%
2023/07/13	0	0.00	10	17.50	17.20	-10	353	-2.83%
2023/07/12	1	17.85	1	17.80	17.80	0	342	0.00%
2023/07/11	2	18.35	0	0.00	18.25	2	332	0.60%
2023/07/10	0	0.00	8	18.45	18.45	-8	331	-2.42%
2023/07/07	0	0.00	1	18.60	18.55	-1	338	-0.30%
2023/07/05	0	0.00	8	18.83	18.80	-8	337	-2.37%
2023/07/04	20	18.80	0	0.00	18.80	20	338	5.90%
2023/06/30	0	18.75	0	0.00	18.75	0	339	0.00%
2023/06/16	0	0.00	1	19.10	19.10	-1	374	-0.27%
2023/06/15	0	0.00	1	18.75	18.85	-1	372	-0.27%
2023/06/08	0	0.00	1	19.15	19.10	-1	407	-0.25%
2023/06/07	0	0.00	11	19.20	19.20	-11	419	-2.62%
2023/06/02	2	19.35	1	19.50	19.30	1	446	0.22%
2023/05/31	0	0.00	1	19.05	19.05	-1	457	-0.22%
2023/05/26	1	18.70	0	0.00	18.70	1	461	0.22%
2023/05/24	0	0.00	2	19.05	19.10	-2	469	-0.43%
2023/05/17	5	18.85	0	0.00	18.90	5	490	1.02%
2023/05/15	0	0.00	3	18.30	18.35	-3	490	-0.61%
2023/05/12	4	18.40	0	0.00	18.35	4	495	0.81%
2023/05/11	4	18.40	0	0.00	18.25	4	494	0.81%
2023/05/09	1	19.05	0	0.00	19.00	1	488	0.20%
2023/05/05	0.1	19.30	0	0.00	19.15	0.1	489	0.01%
2023/05/04	0	0.00	1	19.40	19.30	-1	497	-0.20%
2023/05/03	0	0.00	1	19.45	19.25	-1	499	-0.20%
2023/05/02	2	19.38	1	19.50	19.50	1	503	0.20%
2023/04/27	0	0.00	1	18.85	18.95	-1	488	-0.20%
2023/04/25	2	19.05	0	0.00	19.00	2	481	0.42%
2023/04/20	1	19.65	0	0.00	19.60	1	472	0.21%
2023/04/19	0	0.00	3	19.95	19.90	-3	469	-0.64%
2023/04/13	0	0.00	2	20.10	20.05	-2	482	-0.41%
2023/04/12	1	20.15	0	0.00	20.25	1	481	0.21%
2023/04/06	5	20.00	0	0.00	19.95	5	478	1.05%
2023/03/24	2	20.00	1	20.00	20.00	1	510	0.20%
2023/03/23	0	0.00	2	20.15	20.10	-2	515	-0.39%
2023/03/22	3	20.20	0	0.00	20.15	3	530	0.57%
2023/03/14	1	20.05	0	0.00	20.10	1	581	0.17%
2023/03/10	1	20.40	3	20.60	20.40	-2	594	-0.34%
2023/03/08	1	21.05	0	0.00	21.10	1	664	0.15%
2023/03/07	11	20.97	1	21.05	21.15	10	701	1.43%
2023/03/06	1	20.80	0	0.00	20.90	1	692	0.14%
2023/03/02	0	0.00	2	20.40	20.40	-2	697	-0.29%
2023/02/21	0	0.00	1	20.75	20.80	-1	736	-0.14%
2023/02/17	0	0.00	3	20.10	20.25	-3	749	-0.40%
2023/02/16	0	0.00	2	20.25	20.20	-2	790	-0.25%
2023/02/10	1	20.20	0	0.00	20.30	1	967	0.10%
2023/02/08	0	0.00	2	20.55	20.50	-2	1,017	-0.20%
2023/02/02	0	0.00	6	20.81	20.80	-6	1,120	-0.54%
2023/01/31	1	20.40	2	20.38	20.55	-1	1,160	-0.09%
2023/01/30	5	20.10	2	20.15	20.10	3	1,178	0.25%
2023/01/16	2	20.10	0	0.00	20.15	2	1,241	0.16%
2023/01/12	1	20.35	0	0.00	20.40	1	1,310	0.08%
2023/01/10	10	20.55	0	0.00	20.65	10	1,353	0.74%
2023/01/04	5	20.75	8	20.84	20.75	-3	1,481	-0.20%
2023/01/03	0	0.00	1	20.50	20.60	-1	1,491	-0.07%
2022/12/29	0	0.00	2	20.10	20.20	-2	1,551	-0.13%
2022/12/26	0	0.00	1	20.25	20.10	-1	1,663	-0.06%
2022/12/23	1	20.00	0	0.00	20.15	1	1,693	0.06%
2022/12/22	1	20.25	0	0.00	20.20	1	1,714	0.06%
2022/12/21	0	0.00	15	20.12	20.10	-15	1,761	-0.85%
2022/12/20	2	20.10	2	20.00	19.90	0	1,823	0.00%
2022/12/19	8	20.16	0	0.00	20.05	8	1,860	0.43%
2022/12/16	4	20.56	0	0.00	20.55	4	1,911	0.21%
2022/12/15	2	20.90	0	0.00	20.90	2	1,973	0.10%
2022/12/14	3	20.95	0	0.00	21.05	3	1,980	0.15%
2022/12/13	4	21.15	0	0.00	20.95	4	1,978	0.20%
2022/12/09	5	22.70	1	22.70	22.70	4	2,017	0.20%
2022/12/08	6	22.64	0	0.00	22.60	6	2,089	0.29%
2022/12/06	2	23.55	0	0.00	23.00	2	2,222	0.09%
2022/12/05	0	0.00	5	23.61	23.55	-5	2,260	-0.22%
2022/12/02	5	23.80	0	0.00	23.80	5	2,254	0.22%
2022/12/01	12	23.71	1	23.70	23.70	11	2,261	0.49%
2022/11/30	3	23.60	2	23.70	23.50	1	2,264	0.04%
2022/11/29	0	0.00	1	23.10	23.30	-1	2,251	-0.04%
2022/11/25	3	22.80	0	0.00	22.55	3	2,287	0.13%
2022/11/24	0	0.00	1	22.95	22.95	-1	2,297	-0.04%
2022/11/23	0	0.00	1	22.75	22.60	-1	2,303	-0.04%
2022/11/22	4	22.55	1	22.70	22.50	3	2,313	0.13%
2022/11/21	0	0.00	1	22.70	22.70	-1	2,349	-0.04%
2022/11/18	0	0.00	1	23.45	22.85	-1	2,376	-0.04%
2022/11/17	0	0.00	1	23.15	23.15	-1	2,375	-0.04%
2022/11/16	0	0.00	1	22.90	22.90	-1	2,373	-0.04%
2022/11/15	0	0.00	2	23.08	23.30	-2	2,394	-0.08%
2022/11/14	7	22.59	1	23.00	23.00	6	2,407	0.25%
2022/11/11	2	23.23	0	0.00	22.70	2	2,397	0.08%
2022/11/09	10	23.57	30	23.34	23.45	-20	2,376	-0.84%
2022/11/07	0	0.00	2	22.90	22.55	-2	2,346	-0.09%
2022/11/04	0	0.00	1	22.70	22.70	-1	2,377	-0.04%
2022/11/03	11	22.70	0	0.00	22.75	11	2,409	0.46%
2022/11/02	14	22.61	5	22.57	22.55	9	2,446	0.37%
2022/11/01	0	0.00	1	22.25	22.25	-1	2,436	-0.04%
2022/10/31	0	0.00	1	21.75	21.60	-1	2,429	-0.04%
2022/10/28	1	21.30	2	21.50	21.40	-1	2,434	-0.04%
2022/10/26	0	0.00	1	21.45	20.80	-1	2,415	-0.04%
2022/10/25	1	21.55	0	0.00	21.55	1	2,403	0.04%
2022/10/24	5	22.15	7	22.09	21.90	-2	2,398	-0.08%
2022/10/21	4	21.78	0	0.00	21.65	4	2,398	0.17%
2022/10/18	3	22.55	4	22.55	22.50	-1	2,337	-0.04%
2022/10/17	3	21.27	0	0.00	22.20	3	2,329	0.13%
2022/10/14	5	21.88	5	22.00	22.05	0	2,332	0.00%
2022/10/13	2	21.23	0	0.00	20.70	2	2,398	0.08%
2022/10/12	0	0.00	1	22.30	22.30	-1	2,441	-0.04%
2022/10/11	2	22.60	0	0.00	22.35	2	2,430	0.08%
2022/10/06	2	23.95	4	24.08	24.00	-2	2,532	-0.08%
2022/10/05	0	0.00	2	23.75	23.35	-2	2,553	-0.08%
2022/10/04	5	23.25	3	23.25	23.30	2	2,556	0.08%
2022/09/30	0	0.00	4	21.95	22.30	-4	2,494	-0.16%
2022/09/29	1	22.40	1	22.60	22.35	0	2,472	0.00%
2022/09/28	3	23.12	4	22.04	21.70	-1	2,458	-0.04%
2022/09/27	5	22.86	3	23.50	23.60	2	2,418	0.08%
2022/09/26	2	23.85	5	24.05	23.30	-3	2,369	-0.13%
2022/09/23	1	25.35	0	0.00	25.15	1	2,337	0.04%
2022/09/22	2	24.40	6	25.00	25.35	-4	2,283	-0.18%
2022/09/21	15	24.10	7	24.21	24.10	8	2,228	0.36%
2022/09/20	1	24.50	6	24.65	24.55	-5	2,287	-0.22%
2022/09/19	7	25.22	0	0.00	25.15	7	2,343	0.30%
2022/09/16	2	25.68	0	0.00	25.40	2	2,323	0.09%
2022/09/15	4	26.06	13	25.99	26.10	-9	2,276	-0.40%
2022/09/14	1	25.50	0	0.00	25.75	1	2,203	0.05%
2022/09/13	0	0.00	3	25.02	25.35	-3	2,153	-0.14%
2022/09/12	1	24.80	1	25.70	25.80	0	2,076	0.00%
2022/09/07	2	23.95	0	0.00	23.65	2	2,063	0.10%
2022/09/06	0	0.00	1	24.15	24.25	-1	2,044	-0.05%
2022/09/05	0	0.00	1	26.25	25.40	-1	2,007	-0.05%
2022/09/02	0	0.00	1	26.25	25.95	-1	1,971	-0.05%
2022/08/31	2	25.98	2	25.90	25.80	0	1,892	0.00%
2022/08/29	1	25.15	2	24.93	25.20	-1	1,861	-0.05%
2022/08/24	2	24.95	0	0.00	24.90	2	1,773	0.11%
2022/08/23	0	0.00	2	24.60	24.65	-2	1,757	-0.11%
2022/08/22	0	0.00	3	24.45	24.45	-3	1,766	-0.17%
2022/08/19	5	25.11	7	25.07	25.10	-2	1,730	-0.12%
2022/08/18	0	0.00	1	25.65	25.65	-1	1,697	-0.06%
2022/08/17	2	25.03	23	25.21	25.15	-21	1,668	-1.26%
2022/08/12	0	0.00	2	24.25	24.45	-2	1,582	-0.13%
2022/08/11	20	24.50	30	24.41	24.35	-10	1,562	-0.64%
2022/08/10	0	0.00	1	24.00	24.00	-1	1,513	-0.07%
2022/08/09	6	24.91	0	0.00	24.90	6	1,453	0.41%
2022/08/08	1	23.85	0	0.00	23.90	1	1,389	0.07%
2022/07/29	0	0.00	1	23.15	22.95	-1	1,328	-0.08%
2022/07/28	0	0.00	2	22.85	22.65	-2	1,307	-0.15%
2022/07/27	2	23.70	0	0.00	23.50	2	1,266	0.16%
2022/07/26	0	23.20	0	0.00	23.30	0	1,258	0.00%
2022/07/21	1	24.35	2	24.15	24.25	-1	1,239	-0.08%
2022/07/20	28	24.94	44	24.44	24.40	-16	1,203	-1.33%
2022/07/19	57	24.01	24	24.02	23.90	33	1,107	2.98%
2022/07/18	10	22.80	17	22.93	23.00	-7	1,023	-0.68%
2022/07/15	7	22.46	3	22.60	22.60	4	1,024	0.39%
2022/07/14	7	23.22	14	23.21	22.85	-7	1,000	-0.70%
2022/07/13	22	22.86	18	23.08	23.25	4	886	0.45%
2022/07/12	10	21.71	1	22.10	21.15	9	815	1.11%
2022/07/01	2	21.95	10	22.21	21.25	-8	750	-1.07%
2022/06/30	0	0.00	2	23.05	22.35	-2	733	-0.27%
2022/06/28	5	23.84	40	23.70	23.85	-35	702	-4.99%
2022/06/27	84	23.66	51	23.50	23.70	33	624	5.28%
2022/06/22	2	21.40	2	21.25	21.20	0	529	0.00%
2022/06/16	2	23.40	0	0.00	23.05	2	500	0.40%
2022/05/31	0	0.00	1	23.10	23.10	-1	515	-0.19%
2022/05/30	6	23.56	0	0.00	23.15	6	518	1.16%
2022/05/25	0	0.00	1	22.30	22.45	-1	508	-0.20%
2022/05/23	0	0.00	1	22.80	22.85	-1	518	-0.19%
2022/05/17	0	0.00	1	21.45	21.75	-1	515	-0.19%
2022/05/12	0	0.00	1	21.40	20.65	-1	522	-0.19%
2022/05/11	0	0.00	1	20.30	20.05	-1	494	-0.20%
2022/05/09	2	21.60	2	21.10	21.10	0	500	0.00%
2022/05/05	5	22.45	0	0.00	22.65	5	507	0.99%
2022/05/04	5	21.99	0	0.00	21.95	5	507	0.99%
2022/05/03	1	21.65	0	0.00	21.65	1	516	0.19%
2022/04/25	0	0.00	3	22.80	22.70	-3	585	-0.51%
2022/04/21	0	0.00	1	23.85	23.95	-1	626	-0.16%
2022/04/20	0	0.00	1	23.00	23.10	-1	647	-0.15%
2022/04/13	0.1	23.15	1	23.20	23.30	-0.9	771	-0.11%
2022/04/12	1	22.85	0	0.00	23.00	1	775	0.13%
2022/04/11	0.1	23.15	4	22.60	22.40	-3.9	780	-0.50%
2022/04/08	2	22.60	0	0.00	23.15	2	778	0.26%
2022/04/07	0.1	23.70	0	0.00	22.50	0.1	783	0.02%
2022/04/06	1	23.50	13	23.55	23.45	-12	775	-1.55%
2022/03/30	0.1	23.95	0	0.00	24.05	0.1	805	0.02%
2022/03/28	0.1	24.20	10	24.00	24.00	-9.9	819	-1.20%
2022/03/24	0	25.50	0	0.00	24.45	0	833	0.00%
2022/03/23	2	24.60	0	0.00	24.65	2	863	0.23%
2022/03/22	0.1	24.90	0	0.00	24.60	0.1	908	0.01%
2022/03/18	0	0.00	10	24.35	24.40	-10	983	-1.02%
2022/03/17	0	0.00	2	24.05	23.95	-2	1,029	-0.19%
2022/03/16	0	0.00	1	23.10	23.10	-1	1,115	-0.09%
2022/03/15	10	23.50	0	0.00	23.25	10	1,150	0.87%
2022/03/14	1	23.75	0	0.00	23.85	1	1,157	0.09%
2022/03/11	0	0.00	50	23.85	23.90	-50	1,174	-4.26%
2022/03/10	5	24.00	0	0.00	23.90	5	1,227	0.41%
2022/03/07	1	23.80	0	0.00	23.85	1	1,255	0.08%
2022/03/04	1	24.80	0	0.00	24.90	1	1,268	0.08%
2022/02/24	2	24.98	0	0.00	24.60	2	1,329	0.15%
2022/02/23	1	25.55	5	25.55	25.55	-4	1,343	-0.30%
2022/02/22	2	25.50	0	0.00	25.60	2	1,394	0.14%
2022/02/21	5	26.00	0	0.00	26.10	5	1,507	0.33%
2022/02/08	0	0.00	10	26.75	26.75	-10	2,129	-0.47%
2022/01/26	0.1	25.65	0	0.00	25.60	0.1	2,277	0.01%
2022/01/24	11	26.03	0	0.00	25.90	11	2,299	0.48%
2022/01/21	4	25.94	1	25.90	25.75	3	2,291	0.13%
2022/01/20	1	26.50	0	0.00	26.50	1	2,277	0.04%
2022/01/19	0	0.00	2	26.40	26.45	-2	2,287	-0.09%
2022/01/17	3	27.20	0	0.00	27.60	3	2,271	0.13%
2022/01/14	1	26.90	15	27.27	27.10	-14	2,263	-0.62%
2022/01/13	9	27.69	14	27.45	27.80	-5	2,248	-0.22%
2022/01/12	0	0.00	2	27.50	26.90	-2	2,222	-0.09%
2022/01/11	0	0.00	7	27.94	27.10	-7	2,217	-0.32%
2022/01/07	4	26.50	0	0.00	26.20	4	2,157	0.19%
2022/01/06	1	26.70	0	0.00	26.85	1	2,153	0.05%
2022/01/04	8	26.98	1	26.90	27.05	7	2,189	0.32%
2022/01/03	5	27.05	0	0.00	27.05	5	2,190	0.23%
2021/12/30	3	27.15	0	0.00	27.25	3	2,200	0.14%
2021/12/29	6	27.35	0	0.00	27.30	6	2,215	0.27%
2021/12/28	1	27.50	2	27.38	27.30	-1	2,237	-0.04%
2021/12/24	6	27.05	0	0.00	26.95	6	2,334	0.26%
2021/12/23	2	27.20	1	27.55	27.20	1	2,345	0.04%
2021/12/22	1	27.50	0	0.00	27.15	1	2,387	0.04%
2021/12/21	1	27.00	1	27.10	27.20	0	2,429	0.00%
2021/12/20	1	27.10	0	0.00	26.95	1	2,525	0.04%
2021/12/17	7	27.34	3	27.28	27.20	4	2,847	0.14%
2021/12/16	5	28.14	4	28.03	27.95	1	2,845	0.04%
2021/12/15	1	28.40	3	28.53	28.55	-2	2,849	-0.07%
2021/12/14	1	27.85	4	27.80	27.75	-3	2,810	-0.11%
2021/12/13	6	28.53	11	28.42	28.45	-5	2,805	-0.18%
2021/12/10	1	27.75	14	28.23	28.15	-13	2,782	-0.47%
2021/12/09	0	0.00	6.7	27.44	27.45	-6.7	2,715	-0.25%
2021/12/08	5	26.85	5	26.79	26.70	0	2,714	0.00%
2021/12/06	6	27.88	10	27.38	27.10	-4	2,713	-0.15%
2021/12/03	3	26.78	0	0.00	27.45	3	2,682	0.11%
2021/12/02	10	26.88	28	26.86	26.60	-18	2,685	-0.67%
2021/12/01	23	27.59	15	27.52	27.30	8	2,716	0.29%
2021/11/30	10	27.30	6	27.52	27.60	4	2,851	0.14%
2021/11/29	0	0.00	1	26.90	26.60	-1	2,945	-0.03%
2021/11/26	7	27.11	0	0.00	26.95	7	2,943	0.24%
2021/11/24	1	27.25	5	27.29	27.50	-4	2,958	-0.14%
2021/11/23	9.1	27.38	14	27.33	27.30	-4.9	2,958	-0.17%
2021/11/22	7	27.46	0	0.00	27.45	7	2,954	0.24%
2021/11/19	8	28.61	0	0.00	28.00	8	2,954	0.27%
2021/11/18	67	28.86	6	29.23	28.95	61	2,955	2.06%
2021/11/17	6	28.23	4	28.35	28.50	2	2,862	0.07%
2021/11/16	12	28.38	3	28.22	28.05	9	2,828	0.32%
2021/11/15	1	28.30	2	28.40	28.40	-1	2,825	-0.04%
2021/11/12	12	28.99	11	28.88	28.90	1	2,797	0.04%
2021/11/11	45.1	28.74	39	29.01	28.90	6.1	2,729	0.22%
2021/11/10	7	27.74	8	27.68	27.30	-1	2,594	-0.04%
2021/11/09	1	27.30	0	0.00	27.15	1	2,566	0.04%
2021/11/08	4	26.75	0	0.00	26.70	4	2,567	0.16%
2021/11/05	4	26.58	0	0.00	26.70	4	2,623	0.15%
2021/11/04	46	27.00	59	26.80	26.60	-13	2,617	-0.50%
2021/11/02	0	0.00	2	24.85	24.65	-2	2,600	-0.08%
2021/11/01	0	0.00	1	25.30	25.30	-1	2,676	-0.04%
2021/10/29	5	25.00	0	0.00	25.05	5	2,755	0.18%
2021/10/28	2	25.35	0	0.00	25.10	2	2,838	0.07%
2021/10/27	0	0.00	5.3	25.02	25.30	-5.3	3,085	-0.17%
2021/10/26	0	0.00	3	25.10	24.85	-3	3,609	-0.08%
2021/10/25	1	24.50	0.1	24.80	24.70	0.9	4,058	0.02%
2021/10/21	0	0.00	1	24.60	24.65	-1	4,677	-0.02%
2021/10/19	1	24.30	8	24.45	24.50	-7	4,944	-0.14%
2021/10/18	5	24.20	0	0.00	24.10	5	4,962	0.10%
2021/10/15	5	24.26	8	24.23	24.35	-3	4,993	-0.06%
2021/10/14	8	23.63	0	0.00	23.95	8	5,026	0.16%
2021/10/12	0	0.00	2	24.60	24.65	-2	5,056	-0.04%
2021/10/08	1	25.10	0	0.00	25.10	1	5,086	0.02%
2021/10/07	2	25.10	0	0.00	25.50	2	5,155	0.04%
2021/10/06	2	25.08	0	0.00	24.70	2	5,235	0.04%
2021/10/05	3	24.73	0	0.00	25.25	3	5,346	0.06%
2021/10/04	10	24.78	0	0.00	24.50	10	5,403	0.19%
2021/10/01	2	27.10	4	26.31	26.00	-2	5,492	-0.04%
2021/09/29	1	27.55	2	27.68	27.50	-1	5,894	-0.02%
2021/09/28	4	28.69	0	0.00	28.55	4	5,948	0.07%
2021/09/27	0	0.00	73	29.02	29.35	-73	6,062	-1.20%
2021/09/24	107	29.37	38	29.24	29.05	69	6,338	1.09%	大買/
2021/09/23	0	0.00	5	27.24	27.25	-5	6,186	-0.08%
2021/09/22	0	0.00	4	26.79	26.70	-4	6,446	-0.06%
2021/09/17	1	27.00	1	26.90	27.50	0	6,646	0.00%
2021/09/15	3	27.92	6	28.07	27.35	-3	6,789	-0.04%
2021/09/14	3	27.83	4	27.74	27.60	-1	6,779	-0.01%
2021/09/13	6	27.62	1	28.00	27.80	5	6,780	0.07%
2021/09/10	0	0.00	2	26.98	26.90	-2	6,794	-0.03%
2021/09/09	0	0.00	4	26.20	26.55	-4	6,810	-0.06%
2021/09/08	0	0.00	3	26.10	25.60	-3	6,822	-0.04%
2021/09/07	0	26.90	0	0.00	26.35	0	6,904	0.00%
2021/09/06	3	27.35	9	27.08	26.60	-6	6,947	-0.09%
2021/09/03	11	29.10	11	28.69	28.30	0	6,955	0.00%
2021/09/02	7	28.11	44	28.49	29.00	-37	6,825	-0.54%
2021/09/01	2	27.58	2	27.48	27.30	0	6,726	0.00%
2021/08/31	2	27.18	3	27.15	27.20	-1	6,726	-0.01%
2021/08/30	5	27.24	0	0.00	27.15	5	6,746	0.07%
2021/08/27	0	0.00	2	26.75	26.75	-2	6,789	-0.03%
2021/08/26	3	26.67	1	26.70	26.65	2	6,921	0.03%
2021/08/25	4	26.98	2	27.05	27.00	2	6,956	0.03%
2021/08/24	6	26.59	12	26.30	26.90	-6	6,970	-0.09%
2021/08/23	1	24.95	0	25.00	25.35	1	7,008	0.01%
2021/08/20	0	0.00	2	24.68	24.50	-2	7,053	-0.03%
2021/08/19	1	24.35	0	0.00	24.30	1	7,052	0.01%
2021/08/18	2	23.88	2	24.58	25.65	0	7,045	0.00%
2021/08/17	2	24.95	1	25.30	24.20	1	7,052	0.01%
2021/08/16	11	25.14	2	25.25	25.10	9	7,061	0.13%
2021/08/13	7	26.94	2	26.65	26.65	5	7,062	0.07%
2021/08/12	1	27.70	1	28.05	27.70	0	7,041	0.00%
2021/08/11	48	28.02	3	28.37	27.90	45	7,059	0.64%
2021/08/10	1	29.30	5	28.95	28.90	-4	7,048	-0.06%
2021/08/09	5	28.96	1	29.50	28.80	4	7,067	0.06%
2021/08/06	9	28.74	4	29.00	28.85	5	7,046	0.07%
2021/08/05	6	29.63	4	29.45	29.00	2	7,105	0.03%
2021/08/04	7	30.14	6	30.23	30.00	1	7,101	0.01%
2021/08/03	3	29.85	6	30.03	29.70	-3	7,102	-0.04%
2021/08/02	55	30.21	10	30.38	30.10	45	7,078	0.64%
2021/07/30	39.1	32.83	28	32.78	31.80	11.1	6,887	0.16%
2021/07/29	17	31.80	180	32.11	32.20	-163	6,436	-2.53%	大賣/鉅額交易
2021/07/28	13.1	30.30	8.2	29.71	30.35	4.9	6,065	0.08%
2021/07/27	17.2	30.83	113	30.83	31.00	-95.9	5,974	-1.60%	大賣/
2021/07/26	85	30.33	9	29.58	30.40	76	5,630	1.35%
2021/07/23	5	28.20	15	27.92	27.80	-10	5,594	-0.18%
2021/07/22	1	26.80	0	0.00	26.70	1	5,747	0.02%
2021/07/21	7	27.13	0	0.00	26.60	7	6,080	0.12%
2021/07/20	1	28.20	3	27.82	27.55	-2	6,105	-0.03%
2021/07/19	10	28.65	2	28.63	28.65	8	6,102	0.13%
2021/07/16	0	0.00	1	28.90	28.50	-1	6,134	-0.02%
2021/07/15	2	28.70	10	28.75	28.70	-8	6,115	-0.13%
2021/07/14	12	27.45	3	27.82	28.05	9	6,109	0.15%
2021/07/13	13	28.32	9	28.24	28.05	4	6,119	0.07%
2021/07/12	12	29.03	6	29.30	28.90	6	6,101	0.10%
2021/07/09	21	30.52	8	29.99	29.85	13	6,035	0.22%
2021/07/08	10	30.65	90	31.07	30.40	-80	6,033	-1.33%
2021/07/07	11	31.08	29	30.79	30.50	-18	5,982	-0.30%
2021/07/06	13	29.69	18	30.03	29.90	-5	5,857	-0.09%
2021/07/05	4	29.61	6	29.40	29.30	-2	6,148	-0.03%
2021/07/02	14	29.59	20	29.48	29.55	-6	6,175	-0.10%
2021/07/01	21	30.11	33	29.71	29.85	-12	6,254	-0.19%
2021/06/30	4	28.39	22	28.14	28.80	-18	6,047	-0.30%
2021/06/29	38	28.20	8	28.18	27.20	30	6,318	0.47%
2021/06/28	8	27.60	13.1	27.68	28.30	-5.1	6,628	-0.08%
2021/06/25	1	26.35	0	0.00	25.75	1	6,822	0.01%
2021/06/24	3	25.97	22	25.98	26.25	-19	7,012	-0.27%
2021/06/23	5	24.75	0	0.00	24.70	5	7,335	0.07%
2021/06/22	3	24.80	3.9	24.67	24.70	-0.9	7,768	-0.01%
2021/06/21	18	24.87	8.2	24.94	24.40	9.9	8,317	0.12%
2021/06/18	6	25.93	3	25.90	25.60	3	8,420	0.04%
2021/06/16	8	26.63	4	26.23	25.85	4	8,407	0.05%
2021/06/15	1	25.00	20	26.10	26.45	-19	8,320	-0.23%
2021/06/11	8	25.62	9	25.14	25.05	-1	8,272	-0.01%
2021/06/10	8	24.94	2	24.70	24.95	6	8,261	0.07%
2021/06/09	10	25.00	0	0.00	24.75	10	8,295	0.12%
2021/06/08	6	25.29	4	25.09	25.15	2	8,330	0.02%
2021/06/07	10	25.04	12	25.24	25.55	-2	8,492	-0.02%
2021/06/04	20	26.06	2	25.75	25.60	18	8,543	0.21%
2021/06/03	9	26.94	7	26.86	26.75	2	8,651	0.02%
2021/06/02	6	25.77	1	26.30	25.75	5	8,529	0.06%
2021/06/01	5	26.01	2	25.70	26.40	3	8,514	0.04%
2021/05/31	9	26.42	10	26.28	25.85	-1	8,491	-0.01%
2021/05/28	7	25.11	4	25.50	25.55	3	8,410	0.04%
2021/05/27	2	24.65	1	24.50	24.35	1	8,353	0.01%
2021/05/26	2	24.83	5	25.15	25.10	-3	8,344	-0.04%
2021/05/25	2	24.90	3	24.87	24.65	-1	8,444	-0.01%
2021/05/24	6	24.25	5	24.43	24.35	1	8,430	0.01%
2021/05/21	2	23.83	2	23.93	23.75	0	8,451	0.00%
2021/05/20	2	23.38	5	23.58	22.75	-3	8,478	-0.04%
2021/05/19	6	23.13	3	23.65	23.50	3	8,492	0.04%
2021/05/18	6	22.62	9	22.50	23.15	-3	8,457	-0.04%
2021/05/17	7	21.57	14	21.38	21.05	-7	8,409	-0.08%
2021/05/14	4	24.29	5	24.17	23.35	-1	8,352	-0.01%
2021/05/13	18	23.37	22	23.46	23.70	-4	8,308	-0.05%
2021/05/12	18	23.62	8	24.05	22.95	10	8,194	0.12%
2021/05/11	16	26.09	2	26.35	25.50	14	8,109	0.17%
2021/05/10	6	27.91	2	28.20	27.90	4	8,023	0.05%
2021/05/07	5	28.54	12	27.51	28.55	-7	7,963	-0.09%
2021/05/06	5	29.41	4	29.81	27.65	1	7,903	0.01%
2021/05/05	7	28.87	10	28.57	28.60	-3	7,833	-0.04%
2021/05/04	32	27.86	20	26.74	27.05	12	7,741	0.16%
2021/05/03	4	29.81	13	30.05	29.30	-9	7,636	-0.12%
2021/04/29	52	29.33	69	30.40	30.75	-17	7,562	-0.22%
2021/04/28	31	29.46	15	29.35	29.30	16	7,377	0.22%
2021/04/27	29	33.83	15	33.71	31.55	14	7,199	0.19%
2021/04/26	1	32.70	1	31.50	32.70	0	6,846	0.00%
2021/04/23	6	29.70	1	29.75	29.75	5	6,801	0.07%
2021/04/22	16	31.40	16	29.52	28.50	0	6,805	0.00%
2021/04/21	15	32.00	5	31.25	31.10	10	6,755	0.15%
2021/04/20	0	0.00	80	31.90	31.60	-80	6,736	-1.19%
2021/04/19	81	33.04	1	33.10	32.50	80	6,724	1.19%
2021/04/16	1	31.50	0	0.00	32.00	1	6,663	0.02%
2021/04/15	10	30.50	11	30.25	30.50	-1	6,628	-0.02%
2021/04/14	8	28.48	18	28.00	28.60	-10	6,632	-0.15%
2021/04/13	0	0.00	13	29.54	29.10	-13	6,592	-0.20%
2021/04/12	24	28.89	20	28.78	28.00	4	6,507	0.06%
2021/04/09	28	30.37	25	30.04	31.00	3	6,301	0.05%
2021/04/08	6	29.00	83.3	29.01	29.50	-77.3	5,901	-1.31%
2021/04/07	84	26.84	3	26.85	26.85	81	5,822	1.39%
2021/04/06	3	23.87	5	24.45	24.45	-2	5,596	-0.04%
2021/04/01	64	21.36	74	22.06	22.25	-10	5,446	-0.18%
2021/03/31	139	19.82	171	20.38	20.25	-32	5,007	-0.64%	大買/大賣/
2021/03/30	57	18.81	87	19.03	19.55	-30	4,458	-0.67%
2021/03/29	34	17.98	80	17.93	17.80	-46	4,024	-1.14%
2021/03/26	74	17.42	50	17.39	17.30	24	3,792	0.63%
2021/03/25	56	16.30	132	16.31	16.50	-76	3,391	-2.24%	大賣/
2021/03/24	163	16.52	115	16.69	16.75	48	2,956	1.62%	大買/大賣/
2021/03/23	1	15.40	12	15.31	15.25	-11	2,400	-0.46%
2021/03/22	2	14.70	3	14.70	14.65	-1	2,273	-0.04%
2021/03/19	1	14.75	1.3	14.64	14.70	-0.3	2,405	-0.01%
2021/03/18	1	14.55	1	14.55	14.55	0	2,401	0.00%
2021/03/17	2	14.50	6	14.48	14.55	-4	2,409	-0.17%
2021/03/16	2	14.68	2	14.35	14.30	0	2,424	0.00%
2021/03/15	3	14.93	20	14.71	14.75	-17	2,395	-0.71%
2021/03/12	10	15.05	8	15.00	15.00	2	2,361	0.08%
2021/03/11	9	15.11	7	15.19	15.15	2	2,360	0.08%
2021/03/10	47	15.09	63	14.72	15.00	-16	2,205	-0.73%
2021/03/09	40	14.81	9	14.87	14.95	31	2,154	1.44%
2021/03/05	6	14.38	3	14.47	14.30	3	2,121	0.14%
2021/03/03	0	0.00	5	14.25	14.20	-5	2,194	-0.23%
2021/02/24	0	0.00	5	14.20	14.10	-5	2,194	-0.23%
2021/02/23	3	14.20	3	14.15	14.10	0	2,186	0.00%
2021/02/19	0	0.00	6	13.77	14.30	-6	2,207	-0.27%
2021/02/18	10	13.30	0	0.00	13.35	10	2,229	0.45%
2021/02/17	0	0.00	1	13.15	13.10	-1	2,252	-0.04%
2021/02/05	1	12.90	0	0.00	12.95	1	2,283	0.04%
2021/02/04	3	12.70	0	0.00	12.90	3	2,388	0.13%
2021/01/29	0	0.00	2	12.75	12.55	-2	3,195	-0.06%
2021/01/26	0	0.00	4	12.70	12.60	-4	5,003	-0.08%
2021/01/25	4	12.75	0	0.00	12.90	4	5,112	0.08%
2021/01/21	2	12.65	5	12.65	12.60	-3	5,582	-0.05%
2021/01/20	4	13.30	4	12.80	12.75	0	5,854	0.00%
2021/01/19	6	13.46	5	13.45	13.45	1	5,976	0.02%
2021/01/15	8	13.79	8	13.48	13.40	0	6,041	0.00%
2021/01/14	15	14.00	5	14.00	13.95	10	6,151	0.16%
2021/01/13	15	13.98	5	14.10	14.05	10	6,374	0.16%
2021/01/12	75	13.99	7	13.92	13.90	68	6,419	1.06%
2021/01/11	44	13.89	4	13.85	13.85	40	6,416	0.62%
2021/01/08	46	14.30	9	14.34	14.10	37	6,412	0.58%
2021/01/07	9	14.56	12	14.61	14.60	-3	6,405	-0.05%
2021/01/06	14	14.23	20	14.21	14.25	-6	6,363	-0.09%
2021/01/04	5	14.30	5	14.10	14.15	0	6,397	0.00%
2020/12/31	8	14.30	5	14.20	14.25	3	6,393	0.05%
2020/12/30	5	14.30	5	14.25	14.20	0	6,387	0.00%
2020/12/29	5	13.95	5	13.90	13.95	0	6,348	0.00%
2020/12/28	6	13.96	7	13.88	13.85	-1	6,350	-0.02%
2020/12/25	5	14.10	5	13.95	13.95	0	6,337	0.00%
2020/12/24	18	14.30	10	14.05	14.05	8	6,337	0.13%
2020/12/21	0	0.00	2	13.90	13.90	-2	6,411	-0.03%
2020/12/18	0	0.00	18	14.03	14.00	-18	6,538	-0.28%
2020/12/17	1	14.10	10	14.15	14.10	-9	6,596	-0.14%
2020/12/16	0	0.00	1	14.45	14.50	-1	6,703	-0.01%
2020/12/15	11	14.44	6	14.67	14.40	5	7,117	0.07%
2020/12/14	3	13.85	0	0.00	14.05	3	7,329	0.04%
2020/12/11	4	13.69	0	0.00	13.75	4	7,491	0.05%
2020/12/10	15	14.18	10	14.00	14.10	5	7,484	0.07%
2020/12/09	3	13.98	0	0.00	14.00	3	7,495	0.04%
2020/12/07	7	13.94	4	13.95	13.80	3	7,638	0.04%
2020/12/03	8	14.22	0	0.00	14.15	8	7,904	0.10%
2020/12/02	2	14.45	7	14.44	14.35	-5	7,899	-0.06%
2020/12/01	8	15.14	5	15.12	15.00	3	7,833	0.04%
2020/11/27	1	14.95	1	15.00	14.95	0	7,739	0.00%
2020/11/26	4	14.90	7	14.90	14.85	-3	7,762	-0.04%
2020/11/25	7	14.99	3	14.85	14.75	4	7,755	0.05%
2020/11/24	3	14.75	33	14.85	14.95	-30	7,703	-0.39%
2020/11/23	7	14.70	0	0.00	14.65	7	7,672	0.09%
2020/11/20	4	14.59	0	0.00	14.60	4	7,735	0.05%
2020/11/19	26	14.64	0	0.00	14.65	26	7,724	0.34%
2020/11/18	8	14.79	5	14.40	14.75	3	7,784	0.04%
2020/11/17	1	14.20	2	14.30	14.40	-1	7,713	-0.01%
2020/11/16	2	14.35	2	14.45	14.30	0	7,672	0.00%
2020/11/13	5	14.45	2	14.43	14.35	3	7,645	0.04%
2020/11/12	14	14.43	3	14.27	14.40	11	7,630	0.14%
2020/11/11	25	14.55	10	14.65	14.50	15	7,551	0.20%
2020/11/10	10	14.97	6	15.22	14.85	4	7,428	0.05%
2020/11/09	37	15.94	22	15.66	15.80	15	7,229	0.21%
2020/11/06	11	15.58	49	15.47	15.70	-38	7,029	-0.54%
2020/11/05	152	16.18	157.1	16.12	15.65	-5.1	6,789	-0.08%	大買/大賣/
2020/11/04	60	15.18	141	15.14	15.05	-81	5,918	-1.37%	大賣/
2020/11/03	74	14.94	60	14.98	15.00	14	5,408	0.26%
2020/11/02	4	13.04	59	13.01	13.65	-55	5,012	-1.10%
2020/10/30	70	13.46	27	13.44	13.00	43	4,919	0.87%
2020/10/29	18	12.83	16	13.03	13.05	2	4,654	0.04%
2020/10/28	18	13.11	17	13.25	13.25	1	4,634	0.02%
2020/10/27	21	12.78	2	12.83	12.90	19	4,410	0.43%
2020/10/26	0	0.00	12	12.22	12.55	-12	4,268	-0.28%
2020/10/23	20	12.33	10	12.43	12.20	10	4,246	0.24%
2020/10/22	1	12.80	100	12.92	12.45	-99	4,241	-2.33%
2020/10/21	119	12.63	10	12.95	12.80	109	4,126	2.64%	大買/鉅額交易
2020/10/19	0	0.00	3	11.70	11.80	-3	4,078	-0.07%
2020/10/16	0	0.00	55	11.85	11.80	-55	4,098	-1.34%
2020/10/15	0	0.00	5	12.00	11.95	-5	4,113	-0.12%
2020/10/13	62	12.16	6	12.07	11.90	56	4,324	1.29%
2020/10/12	0	0.00	5	11.90	11.60	-5	4,653	-0.11%
2020/10/08	1	11.85	1	11.80	11.85	0	4,772	0.00%
2020/10/07	2	11.78	2	11.80	11.75	0	4,846	0.00%
2020/10/06	2	11.83	2	11.85	11.90	0	4,917	0.00%
2020/10/05	1	11.75	1	11.80	11.80	0	4,908	0.00%
2020/09/30	1	11.40	1	11.45	11.45	0	4,906	0.00%
2020/09/28	1	11.30	1	11.35	11.35	0	4,895	0.00%
2020/09/25	5	10.96	11	11.10	11.10	-6	4,877	-0.12%
2020/09/24	5	11.57	3	11.35	11.30	2	4,819	0.04%
2020/09/23	50	12.05	0	0.00	12.10	50	4,745	1.05%
2020/09/22	10	12.00	53	12.10	12.00	-43	4,606	-0.93%
2020/09/21	15	12.52	5	12.30	12.40	10	4,535	0.22%
2020/09/18	64	13.23	163.1	13.19	12.55	-99.1	4,416	-2.24%	大賣/
2020/09/17	2	12.65	52	12.99	12.65	-50	3,984	-1.25%
2020/09/16	1	11.75	3	11.97	11.85	-2	3,638	-0.05%
2020/09/15	0	0.00	1	11.50	11.40	-1	3,504	-0.03%
2020/09/14	10	11.60	1	11.45	11.50	9	3,490	0.26%
2020/09/11	5.1	11.59	0	0.00	11.45	5.1	3,461	0.15%
2020/09/10	11	11.45	2	11.55	11.45	9	3,352	0.27%
2020/09/09	23	11.88	3	11.90	11.90	20	3,313	0.60%
2020/09/08	7	12.06	13	12.22	12.20	-6	3,240	-0.19%
2020/09/07	0	0.00	1	11.45	11.20	-1	3,010	-0.03%
2020/09/04	0	0.00	1	11.20	11.20	-1	3,040	-0.03%
2020/09/03	15	11.12	0	0.00	11.10	15	3,028	0.50%
2020/09/02	21	11.25	0	0.00	11.30	21	3,017	0.70%
2020/09/01	0	0.00	12	11.37	11.45	-12	3,040	-0.39%
2020/08/31	6	10.95	0	0.00	10.95	6	2,997	0.20%
2020/08/26	1	11.30	0	0.00	11.05	1	2,921	0.03%
2020/08/25	0	0.00	7	10.93	11.00	-7	2,826	-0.25%
2020/08/24	6	11.06	0	0.00	11.05	6	2,804	0.21%
2020/08/21	1	10.80	0	0.00	10.80	1	2,704	0.04%
2020/08/20	0	0.00	3	9.96	10.20	-3	2,651	-0.11%
2020/08/14	3	10.55	4	10.35	10.50	-1	2,571	-0.04%
2020/08/13	0	0.00	1	10.40	10.30	-1	2,558	-0.04%
2020/08/11	2	10.65	1	10.45	10.40	1	2,532	0.04%
2020/08/05	2	10.65	0	0.00	10.50	2	2,423	0.08%
2020/08/04	1	11.10	3	10.90	10.50	-2	2,400	-0.08%
2020/08/03	15	10.57	100	10.53	10.45	-85	2,275	-3.73%
2020/07/31	84	10.33	0	0.00	10.20	84	2,190	3.83%
2020/07/30	0.2	9.68	0	0.00	9.51	0.2	2,126	0.01%
2020/07/29	5	9.67	5	9.55	9.44	0	2,119	0.00%
2020/07/28	5	9.51	2	9.44	9.31	3	2,102	0.14%
2020/07/27	2	10.00	0	0.00	9.98	2	2,051	0.10%
2020/07/24	0	0.00	1	10.65	10.30	-1	2,014	-0.05%
2020/07/23	12	11.01	1	10.95	11.00	11	1,936	0.57%
2020/07/21	0	0.00	7	10.31	10.25	-7	1,720	-0.41%
2020/07/20	5	10.65	13	10.62	10.30	-8	1,680	-0.48%
2020/07/17	51	11.09	15	11.03	10.90	36	1,612	2.23%
2020/07/16	81	11.90	65	11.79	12.10	16	1,402	1.14%
2020/07/15	5	10.57	1	10.50	11.00	4	985	0.41%
2020/07/14	6	10.45	8	10.32	10.00	-2	854	-0.23%
2020/07/13	6	10.19	0	0.00	10.25	6	765	0.78%
2020/07/07	1	9.45	0	0.00	9.45	1	654	0.15%
2020/07/06	1	9.50	0	0.00	9.48	1	644	0.16%
2020/07/03	1	9.45	0	0.00	9.47	1	634	0.16%
2020/06/22	1	9.65	1	9.58	9.65	0	566	0.00%
2020/06/16	0	0.00	7	9.42	9.33	-7	478	-1.46%
2020/06/15	2	9.45	13	9.46	9.30	-11	466	-2.36%
2020/06/12	11	8.92	0	0.00	8.95	11	433	2.54%
2020/06/11	7	9.57	5	9.12	9.13	2	428	0.47%
2020/06/09	0	0.00	5	9.04	8.95	-5	361	-1.38%
2020/06/08	10	9.25	1	9.39	9.04	9	361	2.49%
2020/06/05	1	8.90	0	0.00	8.91	1	298	0.34%
2020/05/26	2	8.23	0	0.00	8.20	2	277	0.72%
2020/02/17	0	0.00	1	8.91	8.92	-1	106	-0.94%
2020/01/14	1	9.13	0	0.00	9.10	1	104	0.96%
2019/09/23	0	0.00	1	9.26	9.30	-1	418	-0.24%
2019/08/29	0	0.00	3	9.59	9.60	-3	411	-0.73%
2019/07/24	3	9.74	0	0.00	9.74	3	319	0.94%
2019/06/13	0	0.00	1	9.60	9.58	-1	239	-0.42%
2019/05/30	1	9.63	0	0.00	9.63	1	360	0.28%
2019/04/10	0	0.00	10	10.15	10.20	-10	347	-2.87%
2019/04/01	0	0.00	1	10.20	10.20	-1	337	-0.30%
2019/03/15	0	0.00	4	10.30	10.30	-4	301	-1.33%
2019/03/14	11	10.75	0	0.00	10.55	11	289	3.81%
2019/03/11	0	0.00	1	9.99	10.05	-1	185	-0.54%
2018/12/12	3	9.95	0	0.00	9.92	3	389	0.77%
2018/11/26	0	0.00	1	9.71	9.78	-1	404	-0.25%
2018/11/16	0	0.00	1	10.10	10.10	-1	399	-0.25%
2018/11/14	15	10.14	15	10.06	9.94	0	287	0.00%
2018/11/12	15	10.15	15	9.96	9.90	0	252	0.00%
2018/10/31	0	0.00	1	8.99	9.00	-1	239	-0.42%
2018/10/24	0	0.00	0.4	9.23	9.23	-0.4	241	-0.17%
2018/10/23	0	0.00	0.1	9.23	9.23	-0.1	249	-0.04%
2018/10/18	0	0.00	0.1	9.40	9.20	-0.1	250	-0.04%
2018/10/05	5	10.15	0	0.00	10.15	5	227	2.20%
2018/09/05	0.1	10.70	0	0.00	10.65	0.1	337	0.03%
2018/06/28	0	0.00	1	10.10	10.15	-1	415	-0.24%
2018/06/21	1	10.25	0	0.00	10.25	1	465	0.22%
2018/06/15	0	0.00	6	10.41	10.35	-6	465	-1.29%
2018/06/13	1	10.60	0	0.00	10.35	1	454	0.22%
2018/06/06	0	0.00	1	10.20	10.20	-1	354	-0.28%
2018/05/04	0	0.00	2	10.45	10.40	-2	376	-0.53%
2018/04/13	0	0.00	2	10.75	10.70	-2	562	-0.36%
2018/04/09	1	11.15	0	0.00	10.80	1	604	0.17%
2018/04/02	0	0.00	1	10.65	10.65	-1	510	-0.20%
2018/03/29	0.7	10.75	0	0.00	10.80	0.7	504	0.13%
2018/02/23	0.1	10.90	0	0.00	10.95	0.1	534	0.02%
2018/02/06	1	11.00	0	0.00	10.55	1	548	0.18%
2018/01/29	0.3	11.65	0	0.00	11.70	0.3	556	0.05%
2018/01/23	0	0.00	1	11.80	11.80	-1	604	-0.17%
2018/01/22	0	0.00	2	11.80	11.80	-2	610	-0.33%
2018/01/17	1	11.85	0	0.00	11.90	1	634	0.16%
2018/01/09	0	0.00	1	11.95	11.95	-1	626	-0.16%
2018/01/08	1	12.15	0	0.00	12.20	1	760	0.13%
2018/01/05	2	12.10	0	0.00	12.20	2	802	0.25%
2018/01/03	0.6	11.60	0	0.00	11.65	0.6	930	0.06%
2018/01/02	0	0.00	1	11.75	11.70	-1	976	-0.10%