加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    20.90
  • 漲跌
    ▲0.55
  • 漲幅
    +2.70%
  • 成交量
    836張
  • 產業
    上市 電機機械類股

  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
喬福 (1540)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.00120.9020.90-1720-0.14%
2024/05/22120.9500.0020.6516960.14%
2024/05/2100.00920.6320.70-9687-1.31%
2024/05/16520.154120.1620.45-36671-5.36%
2024/05/151020.421020.6020.2506580.00%
2024/05/1300.00320.6520.50-3635-0.47%
2024/05/10219.95119.8020.0016180.16%
2024/05/09720.8400.0020.5075981.17%
2024/05/081120.9600.0020.95115891.87%
2024/05/06320.4500.0020.5535700.53%
2024/04/30120.15520.4020.40-4524-0.76%
2024/04/291520.0700.0020.20155202.88%
2024/04/251020.2500.0020.20105041.98%
2024/04/231020.33120.3520.4094911.83%
2024/04/221020.35120.6020.3094851.85%
2024/04/19720.0600.0020.1574731.48%
2024/04/18220.281920.6420.55-17458-3.70%
2024/04/1700.00119.9020.30-1437-0.23%
2024/04/1500.00319.8819.75-3402-0.75%
2024/04/121519.77519.8019.70103842.60%
2024/04/11219.701019.4319.40-8370-2.16%
2024/04/0900.00119.3519.35-1350-0.29%
2024/04/08919.3700.0019.6593392.65%
2024/03/29618.8900.0018.8563031.98%
2024/03/28519.1000.0019.1553031.65%
2024/03/2600.0010018.9718.90-100288-34.72%
2024/03/25518.9500.0019.0052751.82%
2024/03/2100.00118.7018.75-1261-0.38%
2024/03/2000.00518.5518.50-5261-1.91%
2024/03/18318.47318.3818.5002600.00%
2024/03/061718.0400.0018.10172995.68%
2024/02/2900.00118.0018.00-1295-0.34%
2024/02/2600.00217.9517.90-2297-0.67%
2024/02/23318.1000.0017.9532971.01%
2024/02/21317.9500.0018.0032951.01%
2024/01/2500.00117.6517.70-1354-0.28%
2024/01/235017.6700.0017.705036413.73%
2024/01/155017.66117.6017.554935813.67%
2023/12/2800.00117.5017.50-1368-0.27%
2023/12/2100.00017.6017.5503820.00%
2023/12/1900.00117.5017.55-1379-0.26%
2023/12/14517.7500.0017.7553711.35%
2023/12/13517.7000.0017.7053701.35%
2023/12/04717.7500.0017.7073731.87%
2023/11/16417.3000.0017.3045060.79%
2023/10/23016.4500.0016.4005620.00%
2023/10/0400.00117.2017.20-1853-0.12%
2023/09/11317.8800.0017.4531,1170.27%
2023/09/08118.5500.0018.5511,1690.09%
2023/09/07218.9000.0019.0521,1730.17%
2023/09/05119.2000.0019.2011,1650.09%
2023/08/3100.00119.1519.00-11,122-0.09%
2023/08/30218.9500.0019.1021,0960.18%
2023/08/29518.2000.0018.1051,0660.47%
2023/08/2300.00518.4518.50-51,035-0.48%
2023/08/18518.3000.0018.3051,0060.50%
2023/08/1700.00118.6018.60-1993-0.10%
2023/07/25017.901018.0017.90-10870-1.15%
2023/07/12818.1500.0018.3087861.02%
2023/07/11118.75119.8518.8507250.00%
2023/07/10319.731120.0620.70-8587-1.36%
2023/07/0700.00218.6318.85-2489-0.41%
2023/06/291217.6100.0017.65124092.93%
2023/06/2100.00517.6517.80-5397-1.26%
2023/06/14118.25117.7017.6003410.00%
2023/06/12117.20117.4517.4502580.00%
2023/05/22016.7500.0016.6505330.00%
2023/05/12116.4500.0016.6516810.15%
2023/05/11116.4500.0016.6016820.15%
2023/04/2700.00016.5516.5506800.00%
2023/04/17017.0500.0017.0006600.00%
2023/04/13616.5900.0016.5566530.92%
2023/03/291416.8600.0016.80146292.22%
2023/03/16217.2500.0017.1525770.35%
2023/03/131017.2500.0017.30105571.79%
2023/03/08218.55218.3518.4504790.00%
2023/03/0600.00117.5018.15-1387-0.26%
2023/02/23117.2000.0017.1513240.31%
2023/02/0300.00115.8015.85-1142-0.70%
2023/02/02115.9000.0015.8011400.71%
2022/12/1200.003615.6615.55-36161-22.32%
2022/12/0100.00116.2016.15-1181-0.55%
2022/11/2800.00116.0016.00-1182-0.55%
2022/11/2300.00116.2516.20-1182-0.55%
2022/11/15116.1000.0016.1011780.56%
2022/11/1100.00115.7015.75-1180-0.55%
2022/11/09115.2000.0015.2511680.59%
2022/09/2700.000.115.2515.40-0.1260-0.04%
2022/09/191115.8500.0015.85112704.06%
2022/09/1600.00516.1516.10-5272-1.83%
2022/09/15516.15216.2516.3032741.09%
2022/09/13416.00215.9515.9022680.75%
2022/09/061415.2500.0015.40142775.04%
2022/09/0500.00815.3515.40-8289-2.76%
2022/08/30215.4500.0015.4523210.62%
2022/08/19515.6000.0015.6555220.96%
2022/08/181015.3000.0015.40106281.59%
2022/08/17115.1000.0015.2519370.11%
2022/08/0800.00114.2014.35-1989-0.10%
2022/08/01114.3000.0014.3019880.10%
2022/07/21014.4000.0013.9509800.00%
2022/07/0400.00115.0014.95-1911-0.11%
2022/06/3000.00215.2515.25-2902-0.22%
2022/06/13016.4500.0015.9008360.00%
2022/06/10116.6500.0016.3518230.12%
2022/06/07116.60216.7016.50-1798-0.13%
2022/06/0600.00316.5316.70-3788-0.38%
2022/06/021416.52716.6016.4077590.92%
2022/05/3100.00115.6515.70-1696-0.14%
2022/05/30316.20316.0315.9506830.00%
2022/05/27316.92316.7316.4506360.00%
2022/05/26216.55317.1216.50-1589-0.17%
2022/05/257218.096917.7616.5034770.63%
2022/05/2400.00616.7016.70-6164-3.65%
2022/05/18615.1800.0015.156956.31%
2022/04/26015.2000.0015.000790.00%
2022/04/15014.9500.0014.850670.00%
2022/04/12015.0000.0014.900670.01%
2022/04/01014.8500.0014.600660.00%
2022/03/310.114.8000.0014.600.1660.10%
2022/03/24014.8000.0014.650670.00%
2022/03/03315.00314.9014.950720.00%
2022/01/040.115.1500.0015.050.1840.08%
2022/01/030.115.1500.0015.050.1820.11%
2021/12/01014.70314.7014.70-367-4.41%
2021/11/2600.00514.8614.75-565-7.61%
2021/11/1700.00314.8514.85-360-4.93%
2021/11/05314.7000.0014.603704.27%
2021/10/2100.00114.6014.60-183-1.20%
2021/10/13114.5000.0014.501841.19%
2021/10/0600.00114.9014.75-179-1.26%
2021/10/0100.00215.0514.85-282-2.42%
2021/09/30515.00514.9515.000830.00%
2021/09/22114.8500.0014.801961.04%
2021/09/1500.00115.1015.10-1100-1.00%
2021/09/08015.0500.0014.9501100.00%
2021/08/31215.3300.0015.3021161.72%
2021/08/13115.30415.4915.30-3121-2.47%
2021/08/1200.000.215.8015.75-0.2117-0.13%
2021/08/0600.00516.1516.15-5125-3.98%
2021/07/27516.65116.5016.6541672.39%
2021/07/2200.00416.5516.70-4188-2.13%
2021/07/12416.9500.0016.8542491.61%
2021/07/05117.0000.0016.8512700.37%
2021/06/28016.6500.0016.7002740.00%
2021/06/2400.00216.9016.90-2278-0.72%
2021/06/2300.00216.8016.80-2288-0.69%
2021/06/2100.00116.5016.50-1287-0.35%
2021/06/17216.25116.1516.2512870.35%
2021/06/16115.9500.0016.0012870.35%
2021/06/11116.0000.0016.0512930.34%
2021/05/25215.8000.0015.8523050.65%
2021/05/2100.00215.6015.70-2308-0.65%
2021/05/20215.3800.0015.4023070.65%
2021/05/18215.5500.0015.5523070.65%
2021/05/13116.0500.0016.0012960.34%
2021/05/0400.00117.0016.50-1264-0.38%
2021/05/0300.002617.2017.15-26252-10.29%
2021/04/29218.0500.0017.9022430.82%
2021/04/20017.3000.0017.2001990.00%
2021/04/1500.001016.7016.70-10184-5.43%
2021/03/29515.9500.0015.9051563.20%
2021/03/26516.0500.0016.0551503.31%
2021/03/1000.00015.5515.450132-0.03%
2021/03/0900.00015.9515.550133-0.01%
2021/01/2700.00515.2515.35-5124-4.03%
2021/01/2100.00115.0515.10-1122-0.82%
2021/01/1400.001.315.5015.65-1.3112-1.17%
2020/12/1600.002.314.9615.10-2.388-2.57%
2020/12/0800.000.515.0015.05-0.592-0.54%
2020/11/05214.7000.0014.8021161.71%
2020/08/18114.5000.0014.5511800.55%
2020/08/170.514.7000.0014.500.51790.30%
2020/08/1000.00114.7014.65-1178-0.56%
2020/08/0500.00614.8014.80-6189-3.17%
2020/07/27215.1000.0014.7021921.03%
2020/07/2200.00115.5015.50-1193-0.52%
2020/07/21116.4000.0016.4511930.52%
2020/07/14216.2500.0016.3021841.09%
2020/07/1000.00216.5316.40-2182-1.10%
2020/07/0900.00116.6516.65-1177-0.56%
2020/07/06216.8500.0016.9521861.08%
2020/06/19316.4500.0016.4532281.32%
2020/06/0900.002.117.1017.20-2.1271-0.77%
2020/06/083.517.0700.0017.253.52801.26%
2020/06/040.516.8000.0016.850.52830.19%
2020/06/02116.4500.0016.4512760.36%
2020/05/15115.9500.0015.9012730.37%
2020/05/14216.75216.3515.9502720.00%
2020/04/300.516.5500.0016.000.52510.21%
2020/04/172015.7200.0015.50202577.77%
2020/04/08615.0500.0015.2062432.47%
2020/03/260.515.6500.0015.300.52270.24%
2020/03/0600.00218.0518.10-2146-1.37%
2020/02/200.518.3500.0018.350.51490.36%
2019/12/1700.002119.3019.30-21167-12.55%
2019/10/1400.00118.7518.80-1341-0.29%
2019/10/07119.2500.0019.3513690.27%
2019/08/2600.00119.0019.25-1564-0.18%
2019/08/23119.2000.0019.2515900.17%
2019/08/151219.0000.0019.45126731.78%
2019/08/1300.00119.6019.65-1698-0.14%
2019/08/12119.6500.0019.6017120.14%
2019/08/0600.00518.2518.50-5782-0.64%
2019/07/2600.00119.8519.85-1911-0.11%
2019/07/2500.00419.8519.75-4930-0.43%
2019/07/24520.25420.2420.1519220.11%
2019/07/23221.9800.0022.0529160.22%
2019/07/22521.90121.9521.9549000.44%
2019/07/191021.9000.0021.90108991.11%
2019/07/18122.20222.1522.00-1894-0.11%
2019/07/1200.00522.1022.30-5881-0.57%
2019/07/091021.8500.0021.90108971.11%
2019/07/08621.8800.0021.7569070.66%
2019/07/05222.1300.0022.2529220.22%
2019/07/0100.00221.6021.65-2980-0.20%
2019/06/28121.6000.0021.5519800.10%
2019/06/18221.2500.0021.3521,0280.19%
2019/06/13221.73122.2021.6011,0040.10%
2019/06/0500.00522.5522.20-5976-0.51%
2019/06/0400.00322.3022.35-3969-0.31%
2019/06/03722.3800.0022.3579640.73%
2019/05/31223.5500.0023.1029440.21%
2019/05/30123.3500.0023.2019280.11%
2019/05/2900.00122.7022.70-1901-0.11%
2019/05/28322.52922.6122.80-6885-0.68%
2019/05/272521.95321.8221.80228362.63%
2019/05/2300.00221.1021.30-2830-0.24%
2019/05/2100.003521.1421.25-35818-4.28%
2019/05/17121.9000.0021.7017850.13%
2019/05/16321.82521.8521.45-2767-0.26%
2019/05/1500.00122.0522.10-1736-0.14%
2019/05/14321.65422.0321.90-1722-0.14%
2019/05/13621.74622.2722.4006850.00%
2019/05/101121.25621.0921.1556100.82%
2019/05/0900.00520.1520.20-5555-0.90%
2019/05/08220.1500.0020.2525460.37%
2019/05/0700.00120.1520.20-1537-0.19%
2019/05/06720.0000.0020.0075301.32%
2019/05/03220.3000.0020.3025150.39%
2019/04/29119.8500.0019.6014670.21%
2019/04/26119.7000.0019.7014530.22%
2019/04/23119.4000.0019.4514290.23%
2019/04/22119.3000.0019.3514230.24%
2019/04/17519.5200.0019.4054031.24%
2019/04/10219.50219.3519.4003040.00%
2019/04/01218.40118.3518.2512110.47%
2019/03/2900.00318.1818.25-3191-1.56%
2019/03/2700.00617.7517.65-6144-4.14%
2019/03/22117.3000.0017.3011240.81%
2019/03/20217.0000.0017.0521031.94%
2019/03/15116.95117.2016.950980.00%
2019/03/1200.00117.1017.05-192-1.08%
2019/03/0600.00116.5516.55-174-1.34%
2019/03/04216.5000.0016.552702.83%
2019/02/21115.9500.0015.951571.74%
2019/02/20616.0300.0016.0065710.42%
2019/02/18116.0500.0016.001571.73%
2019/02/12116.0500.0016.251651.52%
2019/02/1100.00116.1016.10-165-1.54%
2019/01/2100.00115.9515.95-169-1.45%
2018/12/06115.8000.0015.7011630.61%
2018/11/26315.6500.0015.8032151.39%
2018/11/09115.8500.0016.1512130.47%
2018/10/2900.00115.0014.90-1216-0.46%
2018/10/23115.1500.0015.2512120.47%
2018/10/2200.00815.3015.30-8211-3.78%
2018/09/12817.11817.3317.4501510.00%
2018/06/2100.00116.1016.20-1165-0.60%
2018/06/20115.8000.0015.7511660.60%
2018/05/24115.1000.0015.1011700.59%
2018/05/23214.9000.0014.9021721.16%
2018/05/17114.5500.0014.6011810.55%
2018/05/10214.6500.0014.6522250.89%
2018/04/17215.5000.0015.3025750.35%
2018/04/1200.00215.6515.60-2578-0.35%
2018/04/09216.0000.0015.8525700.35%
2018/04/0300.00216.0016.05-2568-0.35%
2018/04/0200.00316.5016.20-3559-0.54%
2018/03/31216.70216.8316.6505530.00%
2018/03/28416.4500.0016.5045270.76%
2018/03/221017.1500.0016.85105191.93%
2018/03/21616.9500.0017.0565161.16%
2018/03/05516.6000.0016.6055090.98%
2018/02/08116.90216.8016.80-1501-0.20%
2018/02/0700.00117.0517.00-1496-0.20%
2018/02/06416.85416.8116.8504910.00%
2018/01/26118.5000.0018.8014080.25%
2018/01/2500.00219.0518.80-2385-0.52%
2018/01/24319.2200.0019.5033570.84%
2018/01/231118.94919.2719.5022890.69%
2018/01/22517.75317.7517.7521571.27%
2018/01/0300.00115.7015.80-178-1.27%
喬福 相關文章