力肯 (1570)-富邦-高雄券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
31.95
漲跌
▲0.35
漲幅
+1.11%
成交量
484張
產業
上櫃電機機械類股▲1.18%
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	31.80	31.40	-1	1,324	-0.08%
2024/06/03	0	0.00	6	31.62	31.80	-6	1,366	-0.44%
2024/05/31	9	32.98	0	0.00	32.20	9	1,356	0.66%
2024/05/30	0	0.00	16	32.20	32.50	-16	1,317	-1.21%
2024/05/28	2	31.75	9	31.40	32.25	-7	1,277	-0.55%
2024/05/27	10	31.34	7	31.40	30.65	3	1,215	0.25%
2024/05/17	0	0.00	1	28.25	28.25	-1	1,138	-0.09%
2024/05/16	0	0.00	0	29.00	28.65	0	1,159	0.00%
2024/05/15	0	0.00	1	28.75	28.45	-1	1,157	-0.09%
2024/05/13	0	27.70	0	0.00	28.50	0	1,151	0.00%
2024/05/10	3	26.60	0	0.00	26.85	3	1,121	0.27%
2024/05/09	0	0.00	1	27.55	26.05	-1	1,119	-0.09%
2024/05/07	2	27.70	2	27.50	27.90	0	1,095	0.00%
2024/05/06	2	28.50	1.1	28.83	29.45	0.9	1,049	0.08%
2024/05/03	4	27.00	0	0.00	26.80	4	1,000	0.40%
2024/05/02	1	26.20	0	0.00	26.60	1	990	0.10%
2024/04/30	4	25.65	0	0.00	25.60	4	984	0.41%
2024/04/29	3	25.95	0	0.00	25.95	3	977	0.31%
2024/04/25	2	25.50	0	0.00	25.25	2	964	0.21%
2024/04/22	4	24.71	0	0.00	24.50	4	977	0.41%
2024/04/19	2	26.00	0	0.00	25.25	2	967	0.21%
2024/04/17	0.1	28.40	0	0.00	27.85	0.1	922	0.01%
2024/04/16	5	28.77	2	28.30	28.30	3	893	0.34%
2024/04/15	3	30.20	0	0.00	29.35	3	852	0.35%
2024/04/12	18	32.94	10	33.15	32.60	8	795	1.01%
2024/04/11	2	36.20	0	0.00	36.20	2	727	0.28%
2024/04/10	0	40.20	0	0.00	40.20	0	702	0.00%
2024/04/09	0	0.00	4	45.75	40.35	-4	685	-0.58%
2024/04/08	4	44.20	0	44.65	44.65	4	611	0.65%
2024/03/26	0	0.00	5	33.30	30.95	-5	543	-0.92%
2024/03/25	0	0.00	0	33.30	33.85	0	529	0.00%
2024/03/22	5	31.50	0	0.00	32.90	5	517	0.97%
2024/03/21	0	0.00	1	31.75	31.75	-1	471	-0.21%
2024/03/20	0	0.00	1	29.20	28.90	-1	433	-0.23%
2024/03/19	0	29.15	0	0.00	29.15	0	431	0.00%
2024/03/18	1	30.00	0	0.00	29.10	1	424	0.24%
2024/03/14	0	0.00	0.2	28.10	28.25	-0.2	402	-0.06%
2024/03/12	0	0.00	1	28.50	28.40	-1	398	-0.25%
2024/03/11	1	28.35	1	28.45	28.45	0	393	0.00%
2024/03/08	6	29.53	8	29.38	28.05	-2	370	-0.54%
2024/03/07	4	28.98	1	29.20	29.25	3	305	0.97%
2024/01/18	5	23.40	5	23.20	23.15	0	134	0.00%
2024/01/17	0	0.00	1	23.15	23.25	-1	118	-0.85%
2024/01/11	0	0.00	1	21.45	21.45	-1	97	-1.03%
2024/01/05	0	0.00	1	21.25	21.10	-1	91	-1.09%
2023/12/26	0	0.00	1	21.10	21.45	-1	79	-1.26%
2023/12/14	0	0.00	3	20.80	20.80	-3	62	-4.81%
2023/12/04	0	0.00	1	20.05	20.20	-1	50	-1.98%
2023/11/17	0	0.00	5	20.25	20.15	-5	64	-7.71%
2023/10/11	0	21.90	0	0.00	19.95	0	102	0.00%
2023/09/18	0	0.00	5	19.80	19.80	-5	200	-2.49%
2023/09/08	0	0.00	4	20.50	20.60	-4	227	-1.76%
2023/09/01	0	0.00	3	20.70	20.80	-3	231	-1.30%
2023/08/31	0	20.80	0	0.00	20.70	0	231	0.00%
2023/08/17	0	0.00	1	18.90	19.80	-1	236	-0.42%
2023/08/10	0	0.00	1	19.50	19.50	-1	235	-0.43%
2023/07/27	0	20.75	1	20.60	20.60	-1	237	-0.42%
2023/07/26	0	0.00	2	20.75	20.55	-2	234	-0.85%
2023/07/25	1	20.55	0	0.00	20.55	1	233	0.43%
2023/07/21	0	20.50	0	0.00	20.50	0	229	0.00%
2023/07/20	0	0.00	1	20.10	20.05	-1	224	-0.44%
2023/07/18	0	19.75	0	0.00	19.55	0	220	0.00%
2023/07/17	0	0.00	4	19.05	19.30	-4	220	-1.82%
2023/07/14	0	20.35	0	0.00	19.60	0	218	0.00%
2023/07/12	0	20.40	0	0.00	20.20	0	220	0.00%
2023/07/11	0	0.00	3	20.03	19.90	-3	219	-1.37%
2023/07/05	0	20.60	1	20.80	21.35	-1	181	-0.55%
2023/06/29	0	0.00	1	18.60	18.50	-1	139	-0.72%
2023/06/28	1	19.50	0	0.00	19.50	1	141	0.70%
2023/06/16	0	0.00	1	19.20	19.15	-1	125	-0.80%
2023/06/14	0	0.00	8	18.50	18.50	-8	114	-7.02%
2023/06/13	0	0.00	5	18.45	18.45	-5	119	-4.19%
2023/06/09	0	0.00	1	19.15	19.05	-1	139	-0.72%
2023/06/08	0	18.95	0	0.00	18.90	0	137	0.00%
2023/05/29	0	0.00	3	19.05	18.80	-3	129	-2.32%
2023/05/23	0	18.60	0	0.00	18.65	0	124	0.00%
2023/05/22	0	0.00	0.1	18.45	18.60	-0.1	124	-0.07%
2023/04/27	0	0.00	0	18.05	18.10	0	109	0.00%
2023/04/20	2	18.25	0	0.00	18.40	2	118	1.68%
2023/04/13	0	0.00	1	18.15	18.10	-1	113	-0.88%
2023/04/06	0	18.40	0	0.00	17.90	0	113	0.00%
2023/03/20	0.1	17.90	0	0.00	17.85	0.1	99	0.06%
2023/03/15	0	0.00	2	19.15	18.40	-2	89	-2.23%
2023/03/14	0	18.58	0	0.00	17.90	0	66	0.00%
2023/02/20	4	18.20	0	0.00	18.20	4	57	6.95%
2023/02/02	0	0.00	1	18.25	18.15	-1	59	-1.68%
2023/01/30	0.1	17.00	0	0.00	17.20	0.1	54	0.11%
2023/01/13	1	16.85	0	0.00	16.95	1	54	1.84%
2023/01/11	0.2	17.05	0	0.00	17.05	0.2	42	0.40%
2023/01/04	0	0.00	1	17.00	16.90	-1	45	-2.22%
2022/12/30	0	0.00	1	17.00	16.85	-1	44	-2.25%
2022/12/26	0	16.80	0	0.00	16.80	0	46	0.06%
2022/12/15	0	17.35	0	0.00	16.70	0	54	0.01%
2022/11/30	0	0.00	1	16.90	16.90	-1	62	-1.61%
2022/11/29	0	0.00	1	16.65	16.65	-1	62	-1.60%
2022/11/17	0	17.30	0	0.00	16.55	0	75	0.01%
2022/11/16	0	16.50	0	0.00	16.45	0	77	0.00%
2022/11/03	0	0.00	0.2	15.55	15.55	-0.2	90	-0.20%
2022/10/18	0	0.00	0	15.35	15.40	0	115	-0.02%
2022/10/14	1	15.45	0	0.00	15.60	1	117	0.85%
2022/10/06	0	0.00	0	17.00	15.90	0	115	0.00%
2022/09/28	2	16.05	0	0.00	15.65	2	113	1.76%
2022/09/26	1	16.15	0	0.00	16.65	1	116	0.86%
2022/09/21	0	0.00	1	16.95	16.95	-1	121	-0.82%
2022/09/20	0	0.00	3	17.00	16.90	-3	125	-2.40%
2022/09/06	0	0.00	2	17.20	17.15	-2	145	-1.37%
2022/09/05	0	0.00	2	17.30	17.25	-2	149	-1.33%
2022/09/01	0	0.00	39	17.79	17.45	-39	153	-25.34%
2022/08/31	1	18.10	0	0.00	17.95	1	151	0.66%
2022/08/25	0	0.00	3	18.20	18.15	-3	171	-1.75%
2022/08/18	1	17.85	0	0.00	17.85	1	212	0.47%
2022/08/17	2	17.90	0	0.00	17.95	2	330	0.60%
2022/08/16	0	0.00	3	17.50	17.55	-3	363	-0.83%
2022/08/12	6	17.49	0	0.00	17.50	6	363	1.65%
2022/07/26	0	16.20	0	0.00	16.00	0	343	0.00%
2022/07/06	1	15.50	0	0.00	15.35	1	376	0.27%
2022/07/04	3	15.68	0	0.00	15.55	3	379	0.79%
2022/06/24	1	17.70	0	0.00	17.70	1	376	0.27%
2022/06/21	0	0.00	4	17.85	17.85	-4	370	-1.08%
2022/06/16	0	0.00	5	18.70	18.55	-5	368	-1.36%
2022/06/15	0	0.00	1	18.95	19.10	-1	365	-0.27%
2022/06/14	0	0.00	1	18.95	19.10	-1	363	-0.27%
2022/06/07	0	0.00	2	19.55	19.50	-2	353	-0.57%
2022/06/02	2	18.98	0	0.00	18.95	2	343	0.58%
2022/05/31	1	19.00	0	0.00	18.95	1	344	0.29%
2022/05/30	5	19.19	0	0.00	19.25	5	341	1.47%
2022/05/27	35	19.24	0	0.00	19.20	35	333	10.49%
2022/05/25	45	20.10	22	19.99	19.40	23	309	7.42%
2022/05/24	13	18.39	0	0.00	19.55	13	197	6.58%
2022/05/23	1	17.70	0	0.00	17.80	1	162	0.61%
2022/05/20	6	17.71	0	0.00	17.75	6	166	3.59%
2022/05/11	0	0.00	1	17.40	17.70	-1	184	-0.54%
2022/05/10	5	17.50	0	0.00	17.80	5	185	2.70%
2022/04/28	0	0.00	1	18.20	18.30	-1	212	-0.47%
2022/04/01	0	19.70	0	0.00	19.00	0	336	0.00%
2022/03/15	0	0.00	1	19.05	19.05	-1	607	-0.16%
2022/02/23	0	0.00	1	20.10	20.00	-1	2,281	-0.04%
2022/02/15	0	0.00	40	20.23	20.20	-40	2,346	-1.70%
2022/02/11	10	20.63	1	20.55	20.55	9	2,381	0.38%
2022/02/10	5	21.31	0	0.00	21.25	5	2,393	0.21%
2022/02/09	0	0.00	1	21.35	21.55	-1	2,481	-0.04%
2022/02/08	5	20.85	0	0.00	21.00	5	2,558	0.20%
2022/01/25	1	20.10	0	0.00	19.95	1	2,719	0.04%
2022/01/20	10	21.26	0	0.00	21.40	10	2,763	0.36%
2022/01/18	0	0.00	1	21.95	21.60	-1	2,806	-0.04%
2022/01/14	2	21.43	0	0.00	21.05	2	2,886	0.07%
2022/01/12	0	0.00	41	22.29	22.70	-41	2,936	-1.40%
2022/01/11	1	22.30	0.5	22.35	22.20	0.5	2,935	0.02%
2022/01/10	30	22.35	1	22.60	22.35	29	2,959	0.98%
2022/01/07	2	22.33	0	0.00	22.20	2	2,968	0.07%
2022/01/05	10	22.80	0	0.00	22.65	10	2,972	0.34%
2022/01/04	0	0.00	1	23.05	23.20	-1	3,000	-0.03%
2022/01/03	11	22.98	0	0.00	22.80	11	3,013	0.36%
2021/12/30	1	23.10	0	0.00	23.25	1	3,033	0.03%
2021/12/24	0	0.00	1	23.60	23.25	-1	3,325	-0.03%
2021/12/23	1	23.10	0	0.00	23.40	1	3,367	0.03%
2021/12/22	0	0.00	1	23.45	23.45	-1	3,365	-0.03%
2021/12/20	0	0.00	0.1	24.00	23.50	-0.1	3,369	0.00%
2021/12/17	2	23.85	1	23.90	23.80	1	3,435	0.03%
2021/12/16	1	24.45	0	0.00	24.35	1	3,434	0.03%
2021/12/15	0.1	24.85	7	24.59	24.90	-6.9	3,430	-0.20%
2021/12/14	1	24.45	6	24.26	24.15	-5	3,444	-0.15%
2021/12/13	7	24.39	5	24.01	24.15	2	3,541	0.06%
2021/12/09	1.1	26.34	5	25.50	25.40	-3.9	3,737	-0.10%
2021/12/08	1	25.95	1	26.15	26.20	0	3,695	0.00%
2021/12/07	15.1	27.05	7	27.54	25.55	8.1	3,639	0.22%
2021/12/06	0	0.00	3	25.45	26.00	-3	3,481	-0.09%
2021/12/03	0	0.00	1	24.10	24.15	-1	3,401	-0.03%
2021/12/02	6	24.69	4	24.26	24.15	2	3,363	0.06%
2021/12/01	5	24.11	7	23.99	24.40	-2	3,282	-0.06%
2021/11/30	1	24.00	8	23.86	23.20	-7	3,163	-0.22%
2021/11/29	13.1	23.77	63	24.21	23.55	-50	3,034	-1.65%
2021/11/26	62	25.93	15	25.50	25.95	47	2,797	1.68%
2021/11/25	12	23.20	5.5	23.45	23.60	6.5	2,526	0.26%
2021/11/24	0	0.00	1.1	22.77	23.15	-1.1	2,275	-0.05%
2021/11/22	1	21.00	0	0.00	21.05	1	2,109	0.05%
2021/11/18	1	20.10	0	0.00	20.10	1	2,077	0.05%
2021/11/15	0	0.00	1	20.20	20.00	-1	2,050	-0.05%
2021/11/11	2	19.90	0	0.00	19.60	2	2,041	0.10%
2021/11/08	1	21.25	18	22.23	20.10	-17	2,089	-0.81%
2021/11/05	1	21.45	3	21.55	21.95	-2	2,068	-0.10%
2021/11/04	24	21.63	45	21.17	21.20	-21	1,997	-1.05%
2021/11/02	1	20.10	2	20.50	20.05	-1	1,905	-0.05%
2021/11/01	7	20.39	2	20.75	20.30	5	2,009	0.25%
2021/10/29	9	20.39	0	0.00	20.45	9	2,024	0.44%
2021/10/28	2	20.00	1	20.10	20.10	1	2,003	0.05%
2021/10/27	2	20.40	0	0.00	20.40	2	1,989	0.10%
2021/10/26	12	20.18	2	19.95	19.85	10	1,969	0.51%
2021/10/25	5	20.36	3	20.18	20.30	2	1,944	0.10%
2021/10/22	1	20.30	0	0.00	20.85	1	1,921	0.05%
2021/10/21	4	20.14	4	20.18	20.30	0	1,858	0.00%
2021/10/20	3	19.35	0	0.00	19.40	3	1,789	0.17%
2021/10/19	5	19.40	0	0.00	19.45	5	1,780	0.28%
2021/10/18	0	0.00	5	20.25	19.50	-5	1,774	-0.28%
2021/10/15	0	0.00	2	19.35	19.45	-2	1,748	-0.11%
2021/10/14	0	0.00	2	19.00	18.65	-2	1,731	-0.12%
2021/10/12	2	18.25	2	18.35	18.20	0	1,707	0.00%
2021/10/08	7	19.34	0	0.00	19.20	7	1,668	0.42%
2021/10/07	0	0.00	10	19.50	19.50	-10	1,650	-0.61%
2021/10/06	3	20.23	8	20.58	19.30	-5	1,622	-0.31%
2021/10/05	48	21.39	39	20.92	21.30	9	1,493	0.60%
2021/10/04	2	20.10	12	19.72	19.85	-10	1,360	-0.74%
2021/10/01	11	19.92	12	19.52	18.90	-1	1,321	-0.08%
2021/09/30	11	19.88	2	20.20	19.85	9	1,287	0.70%
2021/09/29	3	19.38	0	0.00	19.25	3	1,239	0.24%
2021/09/27	4	19.55	0	0.00	19.55	4	1,227	0.33%
2021/09/24	0	0.00	6	20.21	19.75	-6	1,213	-0.49%
2021/09/17	2	18.80	0	0.00	19.00	2	1,112	0.18%
2021/09/16	2	18.80	4	19.59	18.75	-2	1,110	-0.18%
2021/09/15	25	19.86	25	20.02	19.65	0	995	0.00%
2021/09/14	5	18.84	10	18.99	19.15	-5	849	-0.59%
2021/09/13	1	17.35	0	0.00	17.65	1	728	0.14%
2021/09/01	5	17.50	0	0.00	17.55	5	697	0.72%
2021/08/31	2	18.23	2	18.10	18.00	0	678	0.00%
2021/08/30	0	0.00	15	17.71	17.90	-15	668	-2.24%
2021/08/26	0	0.00	38	16.68	16.80	-38	659	-5.76%
2021/08/25	8	16.85	0	0.00	16.95	8	662	1.21%
2021/08/24	30	16.42	0	0.00	16.40	30	662	4.53%
2021/08/18	15	16.62	0	0.00	17.15	15	665	2.25%
2021/08/13	0	0.00	2	18.00	18.10	-2	624	-0.32%
2021/08/12	8	19.29	6	19.18	17.85	2	604	0.33%
2021/08/11	0	0.00	1	19.15	18.85	-1	544	-0.18%
2021/08/09	0	0.00	1	17.15	18.00	-1	482	-0.21%
2021/08/06	0.1	17.75	47	18.16	17.75	-46.9	473	-9.91%
2021/08/05	8	18.82	43	18.36	18.40	-35	446	-7.83%
2021/08/04	69	17.44	10	17.40	17.80	59	338	17.45%
2021/07/01	0	0.00	6	16.40	16.20	-6	1,190	-0.50%
2021/06/29	0	0.00	5	16.73	16.60	-5	1,180	-0.42%
2021/06/28	6	17.25	0	0.00	16.95	6	1,176	0.51%
2021/06/17	0	0.00	2	16.08	16.10	-2	1,141	-0.18%
2021/06/10	10	15.80	0	0.00	16.00	10	1,140	0.88%
2021/06/09	1	15.85	0	0.00	16.00	1	1,140	0.09%
2021/06/08	0	0.00	1	16.05	16.05	-1	1,139	-0.09%
2021/06/07	1	16.00	0	0.00	16.10	1	1,141	0.09%
2021/06/04	5	16.20	0	0.00	16.30	5	1,152	0.43%
2021/06/03	0	0.00	1	16.30	16.30	-1	1,154	-0.09%
2021/06/02	0	0.00	32	16.33	16.10	-32	1,151	-2.78%
2021/05/31	0	0.00	20	16.71	16.60	-20	1,141	-1.75%
2021/05/28	0	0.00	2	15.85	15.95	-2	1,128	-0.18%
2021/05/27	1	15.40	0	0.00	15.50	1	1,129	0.09%
2021/05/26	2	15.35	0	0.00	15.35	2	1,131	0.18%
2021/05/21	30	14.86	0	0.00	15.00	30	1,137	2.64%
2021/05/17	10	13.60	0	0.00	13.60	10	1,128	0.89%
2021/05/14	0	0.00	3	14.55	14.55	-3	1,117	-0.27%
2021/05/12	13	14.85	4	15.20	14.40	9	1,099	0.82%
2021/05/10	0	0.00	10	16.80	17.15	-10	1,053	-0.95%
2021/05/07	0	0.00	2	16.30	16.60	-2	998	-0.20%
2021/05/06	5	16.35	0	0.00	16.15	5	994	0.50%
2021/05/05	0	0.00	2	16.48	16.40	-2	993	-0.20%
2021/05/04	2	15.60	0	0.00	15.75	2	986	0.20%
2021/04/27	16	16.96	0	0.00	16.75	16	928	1.72%
2021/04/23	0	0.00	5	17.60	17.70	-5	884	-0.57%
2021/04/22	10	17.24	31	18.21	17.45	-21	866	-2.42%
2021/04/21	5	18.70	2	18.55	18.60	3	816	0.37%
2021/04/20	12	18.66	5	18.65	18.70	7	792	0.88%
2021/04/19	22.1	21.05	87.1	22.32	19.50	-65	715	-9.07%
2021/04/16	98	21.01	4	20.64	21.15	94	526	17.85%
2021/04/15	4	18.70	0.1	19.25	19.25	3.9	432	0.91%
2021/04/13	5	18.01	1	18.10	17.65	4	307	1.30%
2021/04/12	2	17.10	0	0.00	17.15	2	212	0.94%
2020/12/09	0	0.00	1	12.90	12.90	-1	227	-0.44%
2020/12/03	5	14.22	4	13.93	13.35	1	155	0.64%
2020/08/31	0	0.00	3	13.35	13.35	-3	82	-3.63%
2020/07/23	2	13.15	0	0.00	13.15	2	94	2.11%
2020/07/20	2	13.15	0	0.00	13.15	2	92	2.16%
2020/07/02	0	0.00	1	13.50	13.55	-1	82	-1.21%
2020/07/01	1	14.20	0	0.00	14.20	1	80	1.24%
2020/06/23	5	14.20	0	0.00	14.20	5	75	6.66%
2020/06/22	5	14.25	0	0.00	14.20	5	74	6.68%
2020/06/18	0	0.00	1	14.10	14.10	-1	75	-1.33%
2020/05/21	6	13.84	0	0.00	13.90	6	58	10.22%
2020/05/20	5	13.85	0	0.00	13.90	5	57	8.66%
2020/03/19	2	11.00	10	11.05	11.05	-8	101	-7.90%
2020/03/13	2	12.20	0	0.00	12.45	2	109	1.83%
2020/03/12	2	12.85	0	0.00	12.85	2	107	1.86%
2019/12/16	9	14.00	0	0.00	14.10	9	88	10.20%
2019/09/04	1	12.60	0	0.00	12.75	1	56	1.77%
2019/07/04	0	0.00	2	13.30	13.20	-2	87	-2.29%
2019/07/03	2	13.75	0	0.00	13.85	2	89	2.24%
2019/05/20	0	0.00	1	13.40	13.45	-1	138	-0.72%
2019/04/17	1	14.55	1	14.40	14.50	0	120	0.00%
2019/04/16	0	0.00	1	14.50	14.60	-1	119	-0.84%
2019/04/11	0	0.00	1	14.30	14.55	-1	107	-0.93%
2019/04/02	1	14.80	1	14.75	14.65	0	86	0.00%
2019/04/01	0	0.00	2	14.38	14.65	-2	59	-3.35%
2019/03/21	1	13.65	2	13.60	13.55	-1	37	-2.67%
2019/03/19	2	13.95	0	0.00	13.85	2	36	5.43%
2018/07/19	0.1	12.80	0	0.00	12.80	0.1	70	0.08%
2018/05/03	1	13.80	1	13.75	14.05	0	109	0.00%
2018/02/21	0	0.00	5	13.60	13.65	-5	163	-3.06%