信錦 (1582)-富邦-高雄券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
93.7
漲跌
▼0.7
漲幅
-0.74%
成交量
3,740張
產業
上市電子零組件類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	95.10	33	94.23	93.70	-32	4,067	-0.79%
2024/05/02	3	93.57	7	95.09	94.40	-4	4,049	-0.10%
2024/04/30	0	0.00	1	93.50	92.40	-1	3,979	-0.03%
2024/04/29	0.2	91.70	2	91.25	91.80	-1.8	3,934	-0.05%
2024/04/26	0	0.00	1	90.20	90.00	-1	3,906	-0.03%
2024/04/24	0	0.00	34	89.96	90.50	-34	3,904	-0.87%
2024/04/22	1	88.00	6.2	87.10	86.80	-5.2	3,880	-0.13%
2024/04/19	6	88.63	1	89.00	88.40	5	3,869	0.13%
2024/04/18	1	89.80	3	89.87	90.60	-2	3,842	-0.05%
2024/04/17	2	90.70	2	89.95	90.50	0	3,839	0.00%
2024/04/16	0	0.00	1	88.10	86.20	-1	3,787	-0.03%
2024/04/15	1.1	89.71	6	90.02	89.60	-4.9	3,757	-0.13%
2024/04/12	23	91.89	1	92.00	91.40	22	3,758	0.59%
2024/04/11	0	0.00	2	88.90	88.60	-2	3,676	-0.05%
2024/04/10	0	90.20	1	90.40	89.70	-1	3,669	-0.03%
2024/04/09	2	89.60	0	0.00	89.30	2	3,655	0.05%
2024/04/08	1.1	89.12	11	89.00	89.50	-9.9	3,655	-0.27%
2024/04/03	21	89.50	1	90.30	89.40	20	3,660	0.55%
2024/04/02	1	88.20	0	0.00	87.20	1	3,680	0.03%
2024/04/01	34.1	89.57	1	93.80	89.10	33.1	3,722	0.89%
2024/03/29	2	89.95	5	91.76	91.50	-3	3,646	-0.08%
2024/03/28	0	0.00	2	89.80	89.20	-2	3,519	-0.06%
2024/03/26	1	88.80	2	86.70	87.40	-1	3,528	-0.03%
2024/03/25	2	89.65	1	88.80	89.40	1	3,496	0.03%
2024/03/22	4	86.75	2	86.90	88.50	2	3,470	0.06%
2024/03/21	2	88.60	4	88.25	87.80	-2	3,456	-0.06%
2024/03/20	16	90.22	56	88.26	88.00	-40	3,450	-1.16%
2024/03/19	3	88.70	0	0.00	88.40	3	3,414	0.09%
2024/03/18	5	91.46	54	89.57	89.90	-49	3,446	-1.42%
2024/03/15	4	88.88	4.2	89.31	88.60	-0.2	3,395	-0.01%
2024/03/14	15	90.87	3.2	89.03	87.50	11.8	3,381	0.35%
2024/03/13	5.2	90.91	7	90.59	90.30	-1.8	3,316	-0.05%
2024/03/12	54	91.81	27	92.67	93.40	27	3,274	0.82%
2024/03/11	5	85.98	9	85.87	88.20	-4	2,980	-0.13%
2024/03/08	17	80.01	5	81.98	80.20	12	3,043	0.39%
2024/03/07	72	85.37	27	84.66	84.80	45	3,188	1.41%
2024/03/06	3	82.57	4	82.48	82.80	-1	3,800	-0.03%
2024/03/05	8	82.89	5	82.96	83.50	3	3,976	0.08%
2024/03/04	10	83.19	6	82.97	83.50	4	3,948	0.10%
2024/02/29	0	78.50	1	78.40	78.70	-1	3,907	-0.03%
2024/02/26	4	78.68	0	0.00	79.00	4	4,078	0.10%
2024/02/21	1	78.80	3	79.90	79.80	-2	4,246	-0.05%
2024/02/20	1	78.40	6	79.15	78.80	-5	4,330	-0.12%
2024/02/19	3	80.00	0.1	79.20	78.60	2.9	4,439	0.07%
2024/02/15	2	79.50	13	79.92	79.70	-11	4,430	-0.25%
2024/02/05	4	78.33	6.5	78.37	78.90	-2.5	4,383	-0.06%
2024/02/02	13	77.68	5.1	78.20	76.60	8	4,360	0.18%
2024/02/01	2	77.10	7	77.69	76.40	-5	4,392	-0.11%
2024/01/31	0	0.00	0.1	77.00	76.80	-0.1	4,347	0.00%
2024/01/29	1	77.00	10	76.82	77.30	-9	4,441	-0.20%
2024/01/26	0	0.00	1	74.70	75.10	-1	4,408	-0.02%
2024/01/25	8	76.21	0	0.00	74.30	8	4,407	0.18%
2024/01/24	0	0.00	6	75.20	74.90	-6	4,368	-0.14%
2024/01/23	1	75.10	0	0.00	74.60	1	4,352	0.02%
2024/01/22	2	74.90	1	75.00	75.00	1	4,348	0.02%
2024/01/19	0	73.60	2	73.65	74.20	-2	4,341	-0.05%
2024/01/18	0	0.00	20	73.09	73.30	-20	4,339	-0.46%
2024/01/17	1	73.70	0	0.00	73.70	1	4,333	0.02%
2024/01/16	1.1	73.77	1	74.20	74.70	0.1	4,320	0.00%
2024/01/15	4	74.90	0	0.00	75.50	4	4,304	0.09%
2024/01/12	0.1	75.20	0	0.00	74.10	0.1	4,297	0.00%
2024/01/11	1	76.10	0	0.00	75.70	1	4,282	0.02%
2024/01/10	0.1	75.60	0	0.00	75.30	0.1	4,260	0.00%
2024/01/09	1	76.60	0	0.00	76.10	1	4,249	0.02%
2024/01/08	0.1	77.50	4	77.20	77.00	-3.9	4,228	-0.09%
2024/01/05	1	78.60	0	0.00	79.00	1	4,194	0.02%
2024/01/04	4	78.48	0	0.00	78.40	4	4,184	0.10%
2024/01/03	2	79.00	0	0.00	78.60	2	4,172	0.05%
2024/01/02	0	0.00	2	78.90	79.40	-2	4,158	-0.05%
2023/12/29	3	79.63	3	79.50	79.90	0	4,128	0.00%
2023/12/28	11.1	80.22	7	79.21	79.10	4.1	4,102	0.10%
2023/12/27	18	82.27	17	82.09	81.30	1	4,028	0.02%
2023/12/26	16	79.14	1	78.90	79.60	15	3,907	0.38%
2023/12/25	1.1	79.23	1	79.40	78.00	0.1	3,843	0.00%
2023/12/21	0	0.00	3	80.17	79.20	-3	3,798	-0.08%
2023/12/19	3	82.43	6	82.72	82.40	-3	3,715	-0.08%
2023/12/18	1	84.20	1	85.05	83.20	0	3,666	0.00%
2023/12/15	1	85.40	0	0.00	85.00	1	3,628	0.03%
2023/12/14	1	88.00	0	0.00	87.20	1	3,586	0.03%
2023/12/13	0	0.00	1	87.50	86.70	-1	3,546	-0.03%
2023/12/12	3	91.27	1	89.21	89.20	2	3,460	0.06%
2023/12/11	1	89.90	0.5	89.50	90.10	0.5	3,398	0.01%
2023/12/08	0	0.00	11	91.55	91.70	-11	3,325	-0.33%
2023/12/07	6	93.57	21	92.86	92.30	-15	3,269	-0.46%
2023/12/06	52	96.20	47.5	95.48	94.60	4.5	3,160	0.14%
2023/12/05	39	94.15	30	94.26	94.70	9	2,874	0.31%
2023/12/04	23	91.83	1	91.00	91.00	22	2,631	0.84%
2023/12/01	70	92.64	128	92.49	92.10	-58	2,402	-2.41%	大賣/
2023/11/30	57	87.89	16	86.56	89.40	41	1,628	2.52%
2023/11/29	11	82.46	0	0.00	81.30	11	1,430	0.77%
2023/11/28	15	81.70	8	81.55	81.90	7	1,391	0.50%
2023/11/27	0	0.00	9	78.82	79.20	-9	1,312	-0.69%
2023/11/24	2	78.36	5	78.94	78.90	-3	1,280	-0.23%
2023/11/22	10	78.91	11	78.73	78.80	-1	1,089	-0.09%
2023/11/21	4	80.18	10	78.70	78.30	-6	1,047	-0.57%
2023/11/20	8	78.16	25	78.32	78.40	-17	955	-1.78%
2023/11/17	13	78.05	15	78.33	77.50	-2	876	-0.23%
2023/11/16	36	77.32	24.1	77.39	78.30	11.9	765	1.55%
2023/11/15	2	74.15	8	73.80	74.10	-6	637	-0.94%
2023/11/14	3	73.77	4	73.80	74.60	-1	613	-0.16%
2023/11/13	11	74.05	0	0.00	73.60	11	591	1.86%
2023/11/10	9	74.69	4	74.70	72.80	5	561	0.89%
2023/11/09	18	75.16	1	75.00	74.50	17	507	3.35%
2023/11/08	2	72.55	2	72.50	72.80	0	422	0.00%
2023/11/07	2	75.40	7	73.49	73.70	-5	401	-1.25%
2023/11/06	10	73.31	6	72.23	74.00	4	346	1.15%
2023/11/02	1	68.00	0	0.00	68.20	1	290	0.34%
2023/10/26	0	0.00	1	67.90	67.40	-1	273	-0.37%
2023/10/20	1	65.50	2	64.60	64.50	-1	250	-0.40%
2023/10/17	2	64.95	1	65.20	65.00	1	240	0.42%
2023/10/11	0	65.00	0	0.00	64.20	0	248	0.00%
2023/09/28	1	63.70	0	0.00	63.90	1	246	0.40%
2023/09/22	1	64.00	0	0.00	64.20	1	246	0.41%
2023/09/12	1	64.90	1	64.70	65.80	0	220	0.00%
2023/09/11	3	64.33	0	0.00	64.50	3	210	1.42%
2023/09/08	1	62.50	0	0.00	62.50	1	197	0.51%
2023/09/06	0	62.30	0	0.00	62.20	0	197	0.00%
2023/09/04	1	62.60	1	62.60	62.10	0	189	0.00%
2023/09/01	0	0.00	1	60.59	60.70	-1	180	-0.57%
2023/08/17	0	0.00	0.1	59.30	59.50	-0.1	161	-0.05%
2023/08/16	0	0.00	0.2	59.00	59.20	-0.2	161	-0.12%
2023/08/15	0	0.00	1	59.10	59.10	-1	161	-0.62%
2023/08/14	2	59.30	0	0.00	58.90	2	161	1.24%
2023/08/08	4.2	59.36	3	58.90	59.20	1.2	153	0.78%
2023/07/19	0	57.70	0	0.00	57.50	0	127	0.00%
2023/07/13	0	59.80	0	0.00	59.70	0	117	0.01%
2023/07/12	0	59.80	0	0.00	59.70	0	116	0.03%
2023/06/16	0	59.70	10	59.75	59.70	-10	111	-8.97%
2023/06/06	0	59.70	0	0.00	59.80	0	116	0.02%
2023/06/05	0	59.60	0	0.00	59.70	0	116	0.00%
2023/05/22	0	59.30	0	59.70	59.20	0	121	-0.02%
2023/05/12	0.1	59.30	0	0.00	58.90	0.1	120	0.08%
2023/05/11	0.1	59.30	0	0.00	59.00	0.1	120	0.08%
2023/05/10	0	59.40	0	0.00	59.50	0	118	0.02%
2023/05/08	0	0.00	1	60.00	59.90	-1	120	-0.83%
2023/04/17	0	60.30	0	0.00	60.30	0	119	0.01%
2023/04/11	1	60.80	0	0.00	60.80	1	117	0.85%
2023/04/10	0	0.00	2	60.80	60.90	-2	116	-1.71%
2023/03/27	0	60.00	0	0.00	60.00	0	112	0.01%
2023/03/20	0	59.40	0	0.00	60.00	0	113	0.01%
2023/03/15	0.1	61.80	0	0.00	61.00	0.1	106	0.05%
2023/03/10	0	0.00	1	62.00	62.00	-1	109	-0.92%
2023/03/07	0	0.00	4	62.60	62.60	-4	111	-3.60%
2023/03/06	5	62.30	10	62.40	62.50	-5	111	-4.47%
2023/03/01	0	0.00	1	61.40	61.50	-1	109	-0.91%
2023/02/20	0.1	61.00	0	0.00	61.20	0.1	110	0.05%
2023/02/14	7	61.10	0	0.00	61.10	7	115	6.06%
2023/02/08	0	0.00	7	62.00	61.90	-7	114	-6.12%
2023/02/06	5	61.30	0	0.00	61.50	5	112	4.44%
2023/02/03	5	60.40	0	0.00	60.90	5	111	4.48%
2023/02/02	1	60.60	0	0.00	60.80	1	111	0.90%
2023/01/30	0	59.40	0	0.00	59.40	0	106	0.02%
2022/12/06	1	59.90	0	0.00	60.00	1	137	0.73%
2022/11/25	1	59.00	0	0.00	59.20	1	129	0.77%
2022/11/21	0	59.00	0	0.00	58.90	0	130	0.00%
2022/11/17	10	58.70	0	0.00	58.90	10	129	7.71%
2022/11/11	1	59.00	0	0.00	58.80	1	126	0.79%
2022/09/30	0	0.00	2	62.70	63.30	-2	124	-1.60%
2022/08/17	0	0.00	1	69.30	68.80	-1	154	-0.65%
2022/08/16	0	0.00	2	68.00	68.10	-2	149	-1.33%
2022/08/10	0	66.50	0	0.00	66.50	0	143	0.00%
2022/08/08	0	0.00	2	63.80	65.50	-2	144	-1.39%
2022/08/03	2	61.70	0	0.00	61.80	2	143	1.40%
2022/07/27	2	62.00	0	61.90	62.50	2	150	1.33%
2022/07/21	0	0.00	1	61.70	62.70	-1	153	-0.65%
2022/07/19	0	61.00	0	0.00	61.00	0	156	0.00%
2022/07/08	1	60.50	0	0.00	60.10	1	158	0.63%
2022/07/07	1	65.00	0	0.00	65.00	1	153	0.65%
2022/06/24	2	67.80	0	0.00	68.00	2	151	1.32%
2022/05/25	7	67.00	0	0.00	67.40	7	186	3.75%
2022/05/12	0	0.00	7	68.10	68.00	-7	192	-3.63%
2022/05/03	0	0.00	0.1	70.90	70.20	-0.1	198	-0.03%
2022/04/18	1	70.40	0	0.00	70.80	1	205	0.49%
2022/04/11	3	70.60	0	0.00	70.50	3	211	1.42%
2022/04/01	0	71.80	0	0.00	72.00	0	212	0.00%
2022/03/29	0	0.00	1	72.20	71.90	-1	212	-0.47%
2022/03/25	1	71.90	0	0.00	72.00	1	214	0.47%
2022/03/24	0	72.20	0	0.00	71.90	0	214	0.00%
2022/03/23	0.1	71.70	0	0.00	72.00	0.1	215	0.02%
2022/03/22	2	72.20	0	0.00	71.70	2	214	0.93%
2022/03/14	0	68.60	0	0.00	68.20	0	194	0.00%
2022/03/11	0.1	68.30	0	0.00	68.50	0.1	194	0.03%
2022/03/09	2	68.00	0	0.00	68.10	2	195	1.03%
2022/03/07	0	0.00	1	69.30	68.70	-1	193	-0.52%
2022/02/10	0	70.10	0	0.00	70.00	0	258	0.01%
2022/02/09	0.2	70.00	0	0.00	70.30	0.2	259	0.09%
2022/01/25	1	68.00	0	0.00	68.10	1	273	0.37%
2021/12/30	0	0.00	3	70.20	70.20	-3	276	-1.08%
2021/12/27	0	0.00	1	69.50	69.10	-1	274	-0.36%
2021/12/17	0	0.00	0.1	69.10	69.30	-0.1	281	-0.04%
2021/12/16	1	68.90	0	0.00	69.00	1	281	0.36%
2021/12/09	0	0.00	2	68.70	68.90	-2	288	-0.69%
2021/12/06	0	0.00	2	68.40	68.60	-2	295	-0.68%
2021/12/02	0	68.90	0	0.00	68.50	0	306	0.00%
2021/11/26	1	67.60	0	0.00	67.60	1	286	0.35%
2021/11/24	1	68.50	1	68.40	68.60	0	290	0.00%
2021/11/18	0	0.00	1	68.50	68.90	-1	326	-0.31%
2021/11/15	1	67.90	0	0.00	67.90	1	355	0.28%
2021/11/10	2	69.85	0	0.00	70.00	2	382	0.52%
2021/11/04	1	73.50	1	73.40	74.50	0	400	0.00%
2021/10/28	1	70.10	0	0.00	70.30	1	470	0.21%
2021/10/25	0	0.00	3	70.00	70.20	-3	482	-0.62%
2021/10/01	1	68.50	0	0.00	68.40	1	500	0.20%
2021/09/29	1	69.00	0	0.00	69.00	1	501	0.20%
2021/09/22	1	69.50	0	0.00	69.70	1	502	0.20%
2021/09/17	1	70.00	0	0.00	70.20	1	504	0.20%
2021/09/14	3	70.50	0	0.00	70.60	3	507	0.59%
2021/09/07	0	69.00	0	0.00	68.30	0	512	0.00%
2021/08/31	1	70.80	0	0.00	70.20	1	507	0.20%
2021/08/27	1	70.00	0	0.00	70.30	1	497	0.20%
2021/08/20	2	64.85	0	0.00	63.90	2	458	0.44%
2021/08/19	0.1	67.10	0	0.00	65.50	0.1	450	0.02%
2021/08/17	1	70.40	0	0.00	69.50	1	437	0.23%
2021/08/10	3	75.57	0	0.00	75.80	3	401	0.75%
2021/08/09	0	78.80	0	0.00	76.90	0	394	0.00%
2021/08/06	2	78.00	6.4	77.64	78.80	-4.4	379	-1.16%
2021/08/03	1	82.00	0	0.00	82.30	1	361	0.28%
2021/07/27	3	83.33	0	0.00	83.20	3	419	0.72%
2021/07/26	5	83.48	0	85.10	83.20	5	428	1.16%
2021/07/22	0	0.00	0.1	83.62	83.80	-0.1	442	-0.03%
2021/07/06	0	0.00	3	83.37	83.20	-3	610	-0.49%
2021/06/30	0	0.00	2	82.80	83.40	-2	960	-0.21%
2021/06/23	0	0.00	1	81.90	82.20	-1	1,010	-0.10%
2021/06/15	1	84.50	3	84.00	84.50	-2	1,032	-0.19%
2021/05/27	4	83.60	0	0.00	82.90	4	1,120	0.36%
2021/05/26	6	83.70	0	0.00	83.60	6	1,122	0.53%
2021/05/25	4	82.90	0	0.00	82.70	4	1,124	0.36%
2021/05/20	4	80.08	0	0.00	79.80	4	1,132	0.35%
2021/05/17	3	76.10	0	0.00	78.60	3	1,147	0.26%
2021/05/14	0	81.60	0	0.00	80.80	0	1,145	0.00%
2021/05/13	1	80.80	16	81.06	80.50	-15	1,153	-1.30%
2021/05/12	0.2	83.00	5	79.50	80.10	-4.8	1,151	-0.42%
2021/05/11	0	0.00	2	82.75	83.00	-2	1,137	-0.18%
2021/05/07	1	85.50	1	85.50	86.10	0	1,125	0.00%
2021/05/06	0	0.00	1	86.30	85.70	-1	1,122	-0.09%
2021/05/05	0	88.20	0	0.00	88.50	0	1,092	0.00%
2021/05/04	1	87.50	4	88.13	87.60	-3	1,094	-0.27%
2021/05/03	2	89.05	0	0.00	88.80	2	1,077	0.19%
2021/04/29	0	0.00	16	90.39	89.80	-16	1,071	-1.49%
2021/04/26	2	91.00	0	0.00	91.10	2	1,084	0.18%
2021/04/23	1	89.50	0	0.00	90.30	1	1,080	0.09%
2021/04/22	1	91.20	0	0.00	90.00	1	1,074	0.09%
2021/04/21	2	90.90	0	0.00	91.00	2	1,060	0.19%
2021/04/20	1	91.90	0	0.00	91.80	1	1,054	0.09%
2021/04/19	1	92.60	0	0.00	92.50	1	1,054	0.09%
2021/04/16	0	0.00	1	92.20	92.90	-1	1,054	-0.09%
2021/04/15	0	0.00	4	91.48	91.90	-4	1,048	-0.38%
2021/04/14	3	90.50	2	91.10	91.10	1	1,041	0.10%
2021/04/13	5	95.14	1	95.60	93.70	4	1,013	0.39%
2021/04/12	8	97.69	0	0.00	96.80	8	982	0.81%
2021/04/09	10.3	98.63	5	99.62	98.40	5.3	955	0.55%
2021/04/08	14	99.69	40	100.55	101.00	-26	911	-2.85%
2021/04/07	74	99.30	7.1	98.51	99.90	66.9	823	8.12%
2021/04/06	2	90.00	1	91.00	90.90	1	644	0.16%
2021/04/01	1	89.00	1	89.10	89.20	0	610	0.00%
2021/03/29	0.2	86.50	0	0.00	86.50	0.2	575	0.04%
2021/03/26	0.3	85.80	1	85.60	85.80	-0.7	571	-0.13%
2021/03/22	1	86.00	0	86.20	86.00	1	569	0.18%
2021/03/17	2.2	87.39	5	88.20	86.90	-2.8	550	-0.51%
2021/03/12	0	0.00	3	85.23	85.40	-3	502	-0.60%
2021/03/10	5	84.70	0	0.00	84.80	5	490	1.02%
2021/03/08	0	84.20	0	0.00	84.30	0	484	0.00%
2021/02/23	0	0.00	1	84.00	84.00	-1	482	-0.21%
2021/02/22	0	0.00	0.5	84.10	84.10	-0.5	478	-0.10%
2021/02/19	0	0.00	1	83.90	84.10	-1	476	-0.21%
2021/02/05	0	0.00	4	80.70	80.80	-4	461	-0.87%
2021/02/04	7	79.97	0	0.00	79.90	7	458	1.53%
2021/02/02	1	79.90	0	0.00	79.90	1	455	0.22%
2021/02/01	1	79.50	0	0.00	80.00	1	457	0.22%
2021/01/29	1	81.50	1	81.20	81.00	0	459	0.00%
2021/01/28	1	81.90	0	0.00	82.00	1	455	0.22%
2021/01/27	1	82.60	0	0.00	82.60	1	463	0.22%
2021/01/25	1	83.00	0	0.00	83.10	1	466	0.21%
2021/01/22	0	0.00	1	83.30	83.20	-1	475	-0.21%
2021/01/21	1	83.80	0	0.00	82.90	1	474	0.21%
2021/01/19	2	86.10	0	0.00	85.80	2	442	0.45%
2021/01/11	0	0.00	1	86.90	86.80	-1	447	-0.22%
2021/01/07	2	86.20	0	0.00	86.60	2	449	0.45%
2021/01/04	0	0.00	1	86.70	86.80	-1	444	-0.22%
2020/12/31	0	0.00	1	86.80	86.80	-1	451	-0.22%
2020/12/29	0	0.00	1	86.30	86.30	-1	449	-0.22%
2020/12/28	1	85.60	1	85.80	85.60	0	446	0.00%
2020/12/25	0	0.00	0.7	85.50	85.30	-0.7	443	-0.16%
2020/12/23	2	83.50	0	0.00	83.80	2	445	0.45%
2020/12/17	0	0.00	2	85.20	85.30	-2	466	-0.43%
2020/12/16	2	84.80	0	0.00	84.90	2	465	0.43%
2020/12/11	0	0.00	5	84.80	85.40	-5	475	-1.05%
2020/12/09	5	87.10	0	0.00	87.20	5	563	0.89%
2020/12/04	6	85.80	0	0.00	85.80	6	625	0.96%
2020/12/01	5	86.10	0	0.00	86.10	5	630	0.79%
2020/11/30	0	0.00	0.8	86.80	86.50	-0.8	634	-0.12%
2020/11/27	0.3	86.80	0	0.00	86.90	0.3	650	0.04%
2020/11/26	0	0.00	1	86.50	86.70	-1	653	-0.15%
2020/11/25	1	87.00	1	86.30	86.30	0	653	0.00%
2020/11/24	1	87.10	1	86.50	86.60	0	652	0.00%
2020/11/20	1	87.00	1	86.80	86.80	0	650	0.00%
2020/11/19	1	86.40	1	86.70	86.70	0	650	0.00%
2020/11/18	1	86.80	5	86.66	86.40	-4	653	-0.61%
2020/11/17	3	87.07	0	0.00	86.80	3	652	0.46%
2020/11/06	0	0.00	2	88.10	87.70	-2	653	-0.31%
2020/11/02	1	85.00	0	0.00	84.80	1	691	0.14%
2020/10/22	3	85.30	0	0.00	85.80	3	700	0.43%
2020/10/15	1	84.00	0	0.00	84.10	1	685	0.15%
2020/10/08	1	85.00	0	0.00	85.30	1	706	0.14%
2020/09/30	0	0.00	1	83.70	83.80	-1	743	-0.13%
2020/09/29	1	85.00	0	0.00	83.60	1	748	0.13%
2020/09/28	0	0.00	1	83.50	83.90	-1	754	-0.13%
2020/09/21	0	0.00	1	87.00	87.70	-1	746	-0.13%
2020/09/17	1	87.70	0	0.00	87.30	1	745	0.13%
2020/09/15	3	89.73	0	0.00	89.10	3	728	0.41%
2020/09/14	0	0.00	3	90.23	89.30	-3	698	-0.43%
2020/09/11	8	87.20	5	86.90	85.70	3	632	0.47%
2020/09/10	4	86.95	3	87.07	87.20	1	605	0.17%
2020/09/01	0	0.00	0.7	82.20	82.60	-0.7	548	-0.13%
2020/08/31	0	0.00	0	83.00	82.80	0	546	0.00%
2020/08/28	0	0.00	0.8	82.10	82.10	-0.8	549	-0.14%
2020/08/21	1	82.30	0	0.00	82.20	1	558	0.18%
2020/08/06	1	82.40	0	0.00	82.40	1	495	0.20%
2020/08/04	2	80.50	0	0.00	80.50	2	521	0.38%
2020/07/28	0.1	77.40	0	0.00	77.10	0.1	549	0.02%
2020/07/20	0	0.00	1	76.80	76.30	-1	556	-0.18%
2020/07/06	1	84.30	0	0.00	83.70	1	598	0.17%
2020/05/25	0.2	81.50	0	0.00	81.50	0.2	716	0.03%
2020/05/20	0.4	81.70	0	0.00	81.70	0.4	718	0.05%
2020/05/14	0	0.00	3	81.80	81.50	-3	717	-0.42%
2020/05/12	0	0.00	1	82.90	83.30	-1	711	-0.14%
2020/05/11	4	83.10	1	83.10	84.00	3	698	0.43%
2020/05/08	2	81.60	0.2	81.20	81.30	1.9	681	0.27%
2020/05/04	0	0.00	0.3	77.70	77.70	-0.3	659	-0.05%
2020/04/30	0	0.00	1	79.20	78.40	-1	657	-0.15%
2020/04/27	1	76.90	0	0.00	76.90	1	685	0.15%
2020/04/22	0.3	76.40	0	0.00	76.10	0.3	688	0.04%
2020/04/20	0	0.00	1	76.50	76.60	-1	672	-0.15%
2020/04/17	1	76.00	4	76.73	75.30	-3	671	-0.45%
2020/04/16	1	74.80	0	0.00	76.00	1	658	0.15%
2020/04/15	0	0.00	2	73.80	74.90	-2	644	-0.31%
2020/04/14	2	73.45	0	0.00	73.50	2	640	0.31%
2020/04/09	3	74.33	27	74.23	73.40	-24	639	-3.75%
2020/04/08	21	68.62	0	0.00	69.30	21	623	3.37%
2020/04/07	7	67.63	3	67.77	67.90	4	621	0.64%
2020/04/06	1	66.00	0	0.00	66.30	1	614	0.16%
2020/03/27	0	0.00	10	66.45	64.80	-10	604	-1.65%
2020/03/26	10	65.50	0	0.00	65.20	10	598	1.67%
2020/03/25	2	66.00	0	0.00	65.50	2	606	0.33%
2020/03/24	0	0.00	1	64.90	64.30	-1	602	-0.17%
2020/03/23	0	0.00	1	61.70	62.00	-1	611	-0.16%
2020/03/20	2	64.35	0	0.00	64.80	2	613	0.33%
2020/03/16	2	70.90	14	71.09	70.60	-12	582	-2.06%
2020/03/13	10	71.25	8	71.71	72.80	2	575	0.35%
2020/03/12	10.1	76.51	15	76.40	77.20	-4.9	570	-0.86%
2020/03/11	7	81.03	5	79.80	79.80	2	564	0.35%
2020/03/10	15	80.57	0	0.00	81.00	15	562	2.67%
2020/03/06	0	0.00	5	86.60	86.60	-5	540	-0.92%
2020/03/05	5	87.50	0	0.00	87.80	5	544	0.92%
2020/03/04	0	0.00	1	86.30	86.60	-1	545	-0.18%
2020/03/03	5	86.50	5	86.40	86.40	0	549	0.00%
2020/03/02	0	0.00	5	84.84	86.00	-5	559	-0.89%
2020/02/27	13	86.00	10	85.48	85.40	3	579	0.52%
2020/02/26	0	0.00	13	86.24	86.20	-13	577	-2.25%
2020/02/25	5	86.80	0	0.00	86.50	5	583	0.86%
2020/02/24	0	0.00	10	87.45	87.40	-10	587	-1.70%
2020/02/21	6	87.65	10	88.45	88.50	-4	606	-0.66%
2020/02/20	0	0.00	5	88.60	88.60	-5	618	-0.81%
2020/02/19	0	0.00	10	88.25	88.30	-10	636	-1.57%
2020/02/18	5	88.00	5	87.90	88.00	0	650	0.00%
2020/02/17	0	0.00	1	87.80	87.80	-1	655	-0.15%
2020/02/12	1	86.40	0	0.00	86.50	1	671	0.15%
2020/02/11	0	0.00	10	85.20	85.80	-10	696	-1.44%
2020/02/10	0.3	85.30	0	0.00	85.20	0.3	692	0.04%
2020/02/07	0	0.00	5.3	86.97	86.30	-5.3	689	-0.76%
2020/02/06	5	87.80	0	0.00	87.80	5	684	0.73%
2020/02/05	12	87.82	5	87.18	87.10	7	682	1.02%
2020/02/04	5	88.10	0	0.00	88.30	5	676	0.74%
2020/02/03	9	87.17	14	86.86	87.80	-5	672	-0.74%
2020/01/31	0	0.00	5	88.76	88.80	-5	663	-0.75%
2020/01/30	6	87.97	11	87.56	85.80	-5	651	-0.77%
2020/01/20	5	92.70	0	0.00	93.00	5	625	0.80%
2020/01/16	10	92.50	1	92.90	93.00	9	615	1.46%
2020/01/15	0	0.00	5	92.20	92.20	-5	604	-0.83%
2020/01/14	1	91.40	5	92.00	92.00	-4	601	-0.67%
2020/01/13	10	91.55	0	0.00	92.00	10	602	1.66%
2020/01/09	0	0.00	7	90.74	90.80	-7	595	-1.18%
2020/01/08	0	0.00	26	89.96	90.10	-26	590	-4.40%
2020/01/07	2	89.00	10	89.75	89.40	-8	580	-1.38%
2020/01/03	3	89.90	0	0.00	91.00	3	570	0.53%
2020/01/02	20	91.53	10	91.40	92.00	10	559	1.79%
2019/12/25	0	0.00	1	89.40	89.30	-1	528	-0.19%
2019/12/24	14	89.99	0	0.00	89.30	14	526	2.66%
2019/12/23	10	90.98	0	0.00	90.90	10	521	1.92%
2019/12/20	0	0.00	13	89.96	91.20	-13	517	-2.51%
2019/12/18	0	0.00	1	89.90	89.80	-1	496	-0.20%
2019/12/17	0	0.00	40	88.99	89.00	-40	481	-8.32%
2019/12/13	2	88.05	30	88.10	88.00	-28	472	-5.93%
2019/12/12	0	0.00	22	88.62	88.20	-22	468	-4.70%
2019/12/06	0	0.00	0.1	87.60	88.00	-0.1	456	-0.02%
2019/12/05	15	87.67	0	0.00	87.80	15	451	3.32%
2019/12/04	15	86.87	0	0.00	87.20	15	447	3.35%
2019/12/03	0	0.00	5	86.62	87.00	-5	446	-1.12%
2019/12/02	6	86.37	2.3	86.14	85.90	3.8	441	0.85%
2019/11/28	47	88.64	0	0.00	88.30	47	431	10.90%
2019/11/27	8	88.00	0	0.00	88.40	8	424	1.88%
2019/11/26	57	87.06	3.3	87.37	87.40	53.8	409	13.13%
2019/11/25	5	84.50	0	0.00	85.00	5	379	1.32%
2019/11/22	0.5	84.60	5	85.40	84.80	-4.5	372	-1.21%
2019/11/21	5	84.00	5	84.80	84.80	0	364	0.00%
2019/11/20	12	84.31	0	0.00	84.90	12	358	3.35%
2019/11/19	0	0.00	10	83.95	84.40	-10	335	-2.98%
2019/11/18	11	81.92	0	0.00	82.10	11	317	3.46%
2019/11/15	10	81.40	35	81.25	81.20	-25	296	-8.42%
2019/11/14	10	81.16	35	80.54	80.40	-25	279	-8.96%
2019/11/13	10	80.20	0	0.00	80.30	10	271	3.69%
2019/11/12	20	79.65	0	0.00	79.90	20	260	7.67%
2019/11/11	20	79.87	0	0.00	79.70	20	251	7.95%
2019/11/08	0.1	79.60	0	0.00	79.60	0.1	239	0.04%
2019/11/04	0	0.00	1	78.80	78.80	-1	213	-0.47%
2019/10/22	1	78.80	0	0.00	79.30	1	214	0.47%
2019/10/18	0	0.00	1	80.50	80.50	-1	210	-0.48%
2019/09/10	1	77.10	0	0.00	77.80	1	253	0.39%
2019/08/21	0	0.00	1	78.30	78.70	-1	258	-0.39%
2019/08/20	0	0.00	0.3	78.50	78.50	-0.3	258	-0.10%
2019/08/12	3	78.90	0	0.00	78.50	3	266	1.12%
2019/08/06	0	0.00	1	75.70	76.00	-1	272	-0.37%
2019/08/05	0.2	76.90	0	0.00	76.60	0.2	275	0.07%
2019/08/02	0	0.00	1	77.70	77.70	-1	279	-0.36%
2019/08/01	0	0.00	1.5	78.07	78.20	-1.5	279	-0.54%
2019/07/15	0	0.00	1	77.80	78.40	-1	343	-0.29%
2019/07/05	0	0.00	8	84.61	84.90	-8	351	-2.27%
2019/06/20	1	81.70	0	0.00	82.00	1	365	0.27%
2019/05/27	0.3	79.90	0	0.00	79.90	0.3	498	0.05%
2019/05/21	0	0.00	1	79.20	79.30	-1	524	-0.19%
2019/05/14	0	0.00	1	80.40	81.40	-1	525	-0.19%
2019/05/13	0.1	80.30	0	0.00	80.30	0.1	522	0.01%
2019/05/10	1.1	81.55	3	82.00	82.00	-1.9	522	-0.36%
2019/05/09	0.3	82.00	0	0.00	82.30	0.3	524	0.05%
2019/05/07	0.1	82.50	0	0.00	82.30	0.1	516	0.02%
2019/05/06	2	83.45	0	0.00	83.30	2	507	0.39%
2019/04/30	0	0.00	1	87.20	87.30	-1	486	-0.21%
2019/04/25	0	0.00	7	88.00	88.00	-7	482	-1.45%
2019/04/24	0	0.00	0.8	87.10	88.00	-0.8	480	-0.16%
2019/04/16	1	87.80	1	87.90	87.90	0	457	0.00%
2019/04/15	0	0.00	1	87.40	87.40	-1	449	-0.22%
2019/04/11	1	86.20	0	0.00	86.80	1	439	0.23%
2019/04/08	8	85.20	1	85.20	85.30	7	424	1.65%
2019/04/01	0	0.00	0.8	83.50	83.80	-0.8	403	-0.19%
2019/03/28	0	0.00	1	83.10	83.20	-1	390	-0.26%
2019/03/19	1	81.20	0	0.00	81.20	1	349	0.29%
2019/03/18	1	82.50	3	82.73	82.10	-2	334	-0.60%
2019/03/15	8.1	81.23	6.3	81.45	81.60	1.9	316	0.58%
2019/03/13	0	0.00	1	78.30	79.20	-1	285	-0.35%
2019/03/11	2	78.75	2	78.90	79.00	0	273	0.00%
2019/03/08	0	0.00	0.8	78.00	78.30	-0.8	270	-0.28%
2019/02/27	0.3	75.60	0	0.00	75.90	0.3	240	0.10%
2019/02/25	0	0.00	1.1	77.07	77.20	-1.1	224	-0.49%
2019/02/22	1	75.80	1	75.90	76.00	0	213	0.00%
2019/02/21	0	0.00	3	74.10	75.00	-3	207	-1.45%
2019/02/15	0.3	71.60	0	0.00	72.10	0.3	193	0.13%
2019/01/30	0	0.00	5	68.90	69.80	-5	188	-2.65%
2019/01/21	0	0.00	1	67.60	67.80	-1	211	-0.47%
2019/01/15	0.9	67.40	0	0.00	67.60	0.9	223	0.38%
2019/01/11	0.5	67.00	0	0.00	67.20	0.5	240	0.21%
2019/01/10	1	66.70	0	0.00	67.00	1	240	0.42%
2019/01/09	0	0.00	1	66.70	66.80	-1	245	-0.41%
2019/01/04	1	64.60	0	0.00	65.00	1	246	0.41%
2018/12/20	0	0.00	1	66.10	66.00	-1	273	-0.37%
2018/12/19	0.3	66.10	0	0.00	66.10	0.3	277	0.09%
2018/12/18	0	0.00	1	66.40	66.10	-1	277	-0.36%
2018/12/13	0.2	66.50	1	66.00	66.30	-0.8	285	-0.28%
2018/11/30	2	68.00	0	0.00	68.40	2	310	0.65%
2018/11/14	1.2	65.56	2.5	65.86	65.90	-1.3	339	-0.39%
2018/11/13	0	0.00	1	64.00	65.90	-1	346	-0.29%
2018/11/08	0	0.00	1	65.40	65.90	-1	353	-0.28%
2018/11/06	0.1	64.90	4	64.50	64.90	-3.9	365	-1.07%
2018/11/05	0.3	64.10	0	0.00	64.30	0.3	365	0.07%
2018/10/24	1	51.70	0	0.00	51.30	1	364	0.27%
2018/10/19	1.1	53.74	13.5	53.86	53.60	-12.4	354	-3.49%
2018/10/12	1	52.90	0	0.00	57.00	1	342	0.29%
2018/10/11	1	53.30	1	53.30	53.10	0	341	0.00%
2018/10/05	0	0.00	1	56.80	57.00	-1	388	-0.26%
2018/10/01	0	0.00	1	57.40	57.50	-1	400	-0.25%
2018/09/17	0.2	58.30	0	0.00	58.00	0.2	433	0.05%
2018/09/06	1	58.00	0	0.00	58.20	1	464	0.22%
2018/08/31	4	58.30	0	0.00	58.60	4	473	0.84%
2018/08/23	1	55.80	0	0.00	55.70	1	468	0.21%
2018/08/21	1	56.90	0	0.00	57.20	1	464	0.22%
2018/08/08	4	57.60	0	0.00	57.80	4	477	0.84%
2018/08/02	1	57.00	0	0.00	57.00	1	505	0.20%
2018/07/30	1	57.40	0	0.00	57.40	1	503	0.20%
2018/07/25	1	57.00	0	0.00	57.10	1	505	0.20%
2018/07/20	1	58.00	0	0.00	58.10	1	501	0.20%
2018/07/16	1	62.80	5	62.98	62.80	-4	493	-0.81%
2018/07/13	2	62.10	1	62.50	62.50	1	463	0.22%
2018/07/09	1	61.90	0	0.00	62.00	1	447	0.22%
2018/07/05	2	61.50	0	0.00	61.80	2	458	0.44%
2018/06/26	1	61.80	0	0.00	62.10	1	477	0.21%
2018/06/25	1	62.00	0	0.00	62.50	1	490	0.20%
2018/06/21	1	62.60	0	0.00	62.70	1	517	0.19%
2018/06/07	0	0.00	0.5	64.50	64.60	-0.5	687	-0.07%
2018/06/06	1	64.30	0	0.00	64.20	1	687	0.15%
2018/06/04	0	0.00	1	64.40	64.50	-1	686	-0.15%
2018/05/25	5	63.00	0	0.00	63.00	5	683	0.73%
2018/05/16	0	0.00	0.3	62.90	62.60	-0.3	694	-0.04%
2018/05/15	0.2	63.00	0	0.00	62.60	0.2	703	0.02%
2018/05/14	2.3	62.89	0	0.00	63.10	2.3	717	0.33%
2018/05/10	7	62.46	7.1	62.75	62.10	-0.1	712	-0.01%
2018/05/08	0	0.00	1	64.00	64.20	-1	686	-0.15%
2018/05/07	2	64.50	0	0.00	64.50	2	687	0.29%
2018/05/03	3	64.50	0	0.00	64.50	3	693	0.43%
2018/05/02	1	64.80	0	0.00	64.70	1	694	0.14%
2018/04/30	4	65.15	0	0.00	65.00	4	695	0.57%
2018/04/27	1	64.50	3	64.60	64.80	-2	704	-0.28%
2018/04/23	0	0.00	1	65.60	65.20	-1	705	-0.14%
2018/04/20	1	65.80	4	65.60	65.80	-3	706	-0.42%
2018/04/13	1	66.00	0	0.00	66.10	1	711	0.14%
2018/04/09	1	66.80	0	0.00	66.80	1	697	0.14%
2018/03/31	1	67.60	0	0.00	67.60	1	681	0.15%
2018/03/30	1	67.80	0	0.00	68.00	1	679	0.15%
2018/03/29	1	68.20	0	0.00	68.10	1	675	0.15%
2018/03/28	0	0.00	4	68.35	68.10	-4	667	-0.60%
2018/03/27	2	68.10	13	67.78	68.00	-11	652	-1.69%
2018/03/26	7	67.57	0	0.00	67.90	7	637	1.10%
2018/03/23	0	0.00	2	66.50	67.30	-2	620	-0.32%
2018/03/22	1	68.00	7.1	68.39	67.00	-6.1	593	-1.03%
2018/03/21	0	0.00	20	66.35	66.30	-20	526	-3.80%
2018/03/16	0	0.00	5	65.14	65.10	-5	522	-0.96%
2018/03/15	2	63.90	0	0.00	64.40	2	512	0.39%
2018/03/08	1	63.00	0	0.00	62.90	1	508	0.20%
2018/03/02	0	0.00	1	63.10	63.10	-1	526	-0.19%
2018/02/27	2	63.90	0	0.00	63.90	2	533	0.37%
2018/02/23	1	63.70	0	0.00	63.50	1	543	0.18%
2018/02/06	1	62.70	2	62.10	61.70	-1	551	-0.18%
2018/02/02	1	63.10	0	0.00	63.50	1	545	0.18%
2018/01/30	1	63.70	0	0.00	63.40	1	553	0.18%
2018/01/29	2	63.90	0	0.00	63.90	2	551	0.36%
2018/01/17	0	0.00	1	63.90	63.90	-1	546	-0.18%
2018/01/10	0	0.00	1	63.10	62.90	-1	570	-0.18%
2018/01/05	1	63.00	0	0.00	63.30	1	571	0.18%
2018/01/03	1	63.60	0	0.00	63.50	1	584	0.17%