為升 (2231)-富邦-高雄券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
109.0
漲跌
▲1.0
漲幅
+0.93%
成交量
279張
產業
上市汽車類股
456人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	107.00	0	0.00	107.50	0	387	0.00%
2024/04/30	1	112.00	0	0.00	112.00	1	375	0.27%
2024/04/29	0	0.00	2	108.25	109.00	-2	349	-0.57%
2024/04/26	0	0.00	2	106.75	107.00	-2	344	-0.58%
2024/04/24	1	110.50	0	0.00	110.50	1	338	0.30%
2024/04/16	0	111.00	0	0.00	112.00	0	318	0.01%
2024/04/15	0	112.50	2	111.75	111.50	-2	306	-0.65%
2024/04/10	0	114.00	0	0.00	114.00	0	306	0.01%
2024/04/09	0	115.26	0	0.00	114.00	0	305	0.01%
2024/04/08	0	116.00	0	0.00	115.00	0	302	0.01%
2024/04/02	0	0.00	0.1	119.50	119.50	-0.1	291	-0.02%
2024/04/01	1	120.00	0	0.00	119.50	1	291	0.34%
2024/03/28	0.2	117.23	1	117.50	117.50	-0.8	284	-0.28%
2024/03/27	0	0.00	1	117.50	117.50	-1	281	-0.36%
2024/03/21	0.1	118.50	0	0.00	118.50	0.1	279	0.04%
2024/03/20	0.1	120.00	0	0.00	120.50	0.1	277	0.04%
2024/03/18	0	115.50	0	0.00	114.00	0	269	0.01%
2024/03/15	0	117.50	0	0.00	115.50	0	266	0.01%
2024/03/14	0	119.00	1	118.00	118.00	-1	266	-0.37%
2024/03/13	0.2	119.95	0	0.00	119.50	0.2	267	0.08%
2024/03/12	1.8	121.00	0	0.00	120.00	1.8	273	0.66%
2024/03/11	1	118.00	0	0.00	117.50	1	273	0.37%
2024/03/08	0	119.00	0	0.00	118.00	0	269	0.00%
2024/03/07	0	120.50	2	120.50	120.00	-2	269	-0.73%
2024/03/06	0	123.00	0	0.00	122.00	0	269	0.00%
2024/03/05	0	124.50	0.4	125.00	124.00	-0.4	267	-0.15%
2024/02/26	1	131.00	1.2	130.00	130.00	-0.2	258	-0.07%
2024/02/22	0	127.00	0	0.00	129.00	0	246	0.00%
2024/02/19	0	130.50	0	0.00	130.00	0	243	0.01%
2024/02/15	0	127.00	0	0.00	130.00	0	245	0.00%
2024/02/05	1	127.50	0	0.00	128.00	1	241	0.41%
2024/01/16	0.6	129.99	2	130.00	131.00	-1.4	232	-0.59%
2023/12/19	0	133.50	0	0.00	132.50	0	255	0.00%
2023/12/15	0	136.00	0	0.00	135.00	0	258	0.01%
2023/12/12	1	134.50	2	134.00	134.00	-1	256	-0.39%
2023/12/11	1	133.50	0	0.00	133.00	1	258	0.39%
2023/12/01	1	139.00	0	0.00	139.50	1	259	0.38%
2023/11/27	0	0.00	1	136.00	136.00	-1	260	-0.38%
2023/11/21	0	0.00	1	136.00	136.00	-1	261	-0.38%
2023/11/20	2	137.50	0	0.00	137.00	2	263	0.76%
2023/11/17	1	136.50	0	0.00	136.00	1	259	0.38%
2023/11/06	0	134.50	0	0.00	136.00	0	276	0.01%
2023/10/26	1	133.00	0	0.00	132.00	1	293	0.34%
2023/09/20	0.1	144.00	0	0.00	142.00	0.1	386	0.03%
2023/09/06	0.1	144.50	0	0.00	143.00	0.1	429	0.02%
2023/08/24	0	0.00	0.4	144.00	144.00	-0.4	529	-0.08%
2023/08/18	0.1	144.50	0	0.00	143.50	0.1	620	0.02%
2023/08/15	1	144.50	1	145.00	145.00	0	717	0.00%
2023/08/14	1	143.50	3	143.67	143.50	-2	725	-0.28%
2023/07/31	0	0.00	1	153.00	152.50	-1	761	-0.13%
2023/07/28	1	156.00	0	0.00	156.50	1	760	0.13%
2023/07/25	1	150.00	1	151.50	153.00	0	764	0.00%
2023/07/17	0	0.00	1.1	162.50	162.00	-1.1	798	-0.14%
2023/07/12	1	167.50	0	0.00	168.00	1	837	0.12%
2023/07/03	0	0.00	0	164.00	164.50	0	1,008	0.00%
2023/06/20	0	166.00	1	165.00	165.00	-1	1,187	-0.08%
2023/06/14	0	0.00	1	170.50	170.50	-1	1,200	-0.08%
2023/06/06	0	0.00	1	172.00	172.50	-1	1,287	-0.08%
2023/05/31	1	178.00	0	0.00	175.50	1	1,420	0.07%
2023/05/30	3	176.17	3	175.67	175.50	0	1,401	0.00%
2023/05/29	0	0.00	0.6	173.50	172.50	-0.6	1,385	-0.04%
2023/05/24	1	181.00	1	175.00	176.00	0	1,412	0.00%
2023/05/12	0	0.00	0.1	163.00	165.00	-0.1	1,316	-0.01%
2023/05/11	0	0.00	0.1	163.00	164.00	-0.1	1,332	-0.01%
2023/05/09	0	0.00	1	167.50	167.50	-1	1,345	-0.07%
2023/05/05	0	0.00	1	174.00	173.50	-1	1,422	-0.07%
2023/05/04	0	0.00	1	175.00	176.00	-1	1,441	-0.07%
2023/05/02	1.1	178.55	1	178.98	179.00	0.1	1,464	0.01%
2023/04/28	0	0.00	0.1	175.00	175.50	-0.1	1,463	-0.01%
2023/04/26	2.1	172.52	0	0.00	173.50	2.1	1,454	0.14%
2023/04/25	1	180.00	2	177.00	171.00	-1	1,449	-0.07%
2023/04/14	1	189.50	0	0.00	188.00	1	1,375	0.07%
2023/04/13	1	186.00	1	184.50	186.00	0	1,345	0.00%
2023/04/11	0.1	187.50	0.1	188.92	187.50	0	1,299	0.00%
2023/04/07	1.1	189.64	1.2	187.92	186.00	-0.1	1,280	-0.01%
2023/04/06	3	184.83	2	189.13	191.50	1	1,240	0.08%
2023/03/31	1.1	182.77	0	0.00	182.00	1.1	1,185	0.09%
2023/03/30	1	183.00	8	182.06	183.50	-7	1,159	-0.60%
2023/03/29	0.1	181.00	0	0.00	183.00	0.1	1,162	0.01%
2023/03/28	1	182.00	3	180.33	181.50	-2	1,162	-0.17%
2023/03/27	0	0.00	5	180.70	183.00	-5	1,128	-0.44%
2023/03/22	10	167.05	1	166.50	167.00	9	1,102	0.82%
2023/03/17	0	0.00	1	162.50	165.00	-1	1,115	-0.09%
2023/03/16	1	161.50	0	0.00	162.00	1	1,116	0.09%
2023/03/14	0	0.00	1	167.50	167.00	-1	1,127	-0.09%
2023/03/13	7	170.71	5	167.00	167.00	2	1,130	0.18%
2023/03/10	1	170.00	1	171.50	169.50	0	1,147	0.00%
2023/03/09	2	175.00	1.1	175.00	174.00	0.9	1,131	0.08%
2023/03/08	8.1	176.51	3.1	177.17	178.00	5	1,091	0.46%
2023/03/07	1	168.00	5	167.80	167.50	-4	1,009	-0.40%
2023/03/03	2	162.50	2	159.25	159.50	0	947	0.00%
2023/03/02	1	154.50	2	155.00	155.00	-1	926	-0.11%
2023/03/01	3	157.33	0	0.00	157.00	3	924	0.32%
2023/02/24	7	160.86	6	158.00	158.00	1	926	0.11%
2023/02/23	1	161.00	4	158.50	160.50	-3	931	-0.32%
2023/02/22	3	155.83	0	0.00	153.00	3	956	0.31%
2023/02/20	0.5	162.50	0	0.00	161.50	0.5	924	0.05%
2023/02/16	0	0.00	1	162.00	163.50	-1	922	-0.11%
2023/02/15	1	159.00	1	161.00	158.00	0	925	0.00%
2023/02/10	1	159.50	0	0.00	158.00	1	943	0.11%
2023/02/09	0	0.00	3	160.67	163.00	-3	934	-0.32%
2023/02/08	1	159.00	0	0.00	159.00	1	920	0.11%
2023/02/07	0	0.00	1	160.50	161.00	-1	911	-0.11%
2023/02/06	1	162.50	1	163.50	161.00	0	891	0.00%
2023/02/03	2	159.75	2	155.75	161.50	0	861	0.00%
2023/02/02	4	151.63	2	150.00	153.50	2	799	0.25%
2023/02/01	0	0.00	0.2	149.25	150.00	-0.2	781	-0.03%
2023/01/11	0	0.00	10	140.50	140.00	-10	843	-1.19%
2023/01/06	4	140.00	0	0.00	140.00	4	866	0.46%
2022/12/28	2	139.50	2	138.25	137.50	0	878	0.00%
2022/12/27	6	142.50	0	0.00	142.00	6	883	0.68%
2022/12/22	0	0.00	6	144.42	145.00	-6	903	-0.66%
2022/12/21	6	144.50	7	145.07	144.00	-1	905	-0.11%
2022/12/20	2.1	150.56	0	0.00	144.50	2.1	902	0.23%
2022/12/19	5	151.50	5	148.70	151.50	0	899	0.00%
2022/12/16	6	151.00	6	152.17	151.00	0	911	0.00%
2022/12/15	0	0.00	1	159.00	155.00	-1	905	-0.11%
2022/12/14	2	157.75	1	155.00	156.00	1	887	0.11%
2022/12/13	1	151.00	0	0.00	149.00	1	858	0.12%
2022/12/12	1	154.50	0	0.00	151.50	1	868	0.12%
2022/12/09	5	151.50	0	0.00	151.00	5	870	0.57%
2022/12/02	1	152.00	0	0.00	151.50	1	859	0.12%
2022/12/01	1	144.00	1	145.00	144.00	0	827	0.00%
2022/11/29	1	144.50	1	143.00	142.50	0	828	0.00%
2022/11/28	2	142.75	2	143.75	144.50	0	839	0.00%
2022/11/23	0	0.00	1	143.50	143.50	-1	850	-0.12%
2022/11/21	1	148.00	0	0.00	147.50	1	891	0.11%
2022/11/10	0	0.00	30	132.83	133.00	-30	924	-3.25%
2022/11/08	0	0.00	10	144.50	143.50	-10	916	-1.09%
2022/11/04	40	141.94	0	0.00	145.00	40	903	4.43%
2022/10/26	0	0.00	1	137.50	138.00	-1	891	-0.11%
2022/10/24	1	145.50	0	0.00	138.00	1	894	0.11%
2022/10/21	7	145.00	8	142.31	141.50	-1	880	-0.11%
2022/10/20	1	138.50	0	0.00	139.50	1	840	0.12%
2022/10/19	1	140.00	1	142.00	139.50	0	832	0.00%
2022/10/18	1	142.00	1	141.00	142.00	0	805	0.00%
2022/10/05	1	168.00	0	0.00	167.50	1	730	0.14%
2022/09/29	0	0.00	1	163.00	163.00	-1	699	-0.14%
2022/09/28	0	0.00	1	159.50	158.00	-1	690	-0.14%
2022/09/27	1	164.50	0	0.00	166.00	1	683	0.15%
2022/09/26	2	163.50	2	164.50	160.00	0	675	0.00%
2022/09/23	0	0.00	3	171.00	171.00	-3	673	-0.45%
2022/09/22	1	174.50	0	0.00	175.50	1	658	0.15%
2022/09/21	1	172.50	0	0.00	171.00	1	648	0.15%
2022/09/20	0	0.00	1	172.00	173.00	-1	640	-0.16%
2022/09/19	3	169.00	6	170.00	169.00	-3	630	-0.48%
2022/09/16	3	175.83	3	177.50	172.50	0	612	0.00%
2022/09/15	9	176.11	2	174.00	174.00	7	593	1.18%
2022/09/14	2	172.75	3	173.83	175.50	-1	564	-0.18%
2022/09/13	1	165.00	3	169.00	168.00	-2	537	-0.37%
2022/09/08	0	0.00	2	164.00	165.00	-2	527	-0.38%
2022/09/05	0	0.00	1	164.00	163.00	-1	508	-0.20%
2022/09/02	1	169.00	0	0.00	169.00	1	499	0.20%
2022/08/29	1	165.50	0	0.00	166.50	1	453	0.22%
2022/08/26	0	0.00	2	171.25	169.00	-2	424	-0.47%
2022/08/25	1	167.50	0	167.00	167.00	1	399	0.24%
2022/08/24	0.1	165.00	2	161.50	165.00	-1.9	375	-0.51%
2022/08/23	0	0.00	1	161.50	158.50	-1	339	-0.29%
2022/08/22	3	154.67	1	153.50	154.00	2	314	0.64%
2022/08/18	1	157.50	0	0.00	154.50	1	290	0.34%
2022/08/17	0	0.00	2	153.00	154.50	-2	279	-0.71%
2022/08/16	1	149.50	0	0.00	150.00	1	257	0.39%
2022/08/03	1	140.50	0	0.00	136.50	1	238	0.42%
2022/08/02	0	0.00	1	140.50	142.00	-1	236	-0.42%
2022/07/22	1	140.50	0	0.00	138.50	1	223	0.45%
2022/07/21	1	139.50	0	0.00	140.50	1	227	0.44%
2022/07/15	0	0.00	1	139.50	141.00	-1	241	-0.41%
2022/07/14	0	0.00	2	139.75	139.00	-2	242	-0.83%
2022/06/24	1	139.00	0	0.00	136.50	1	234	0.43%
2022/06/23	0	0.00	1	137.50	136.00	-1	234	-0.43%
2022/06/21	1	140.00	1	138.50	140.00	0	235	0.00%
2022/06/17	1	136.50	0	0.00	140.50	1	235	0.43%
2022/06/08	0	0.00	1	147.00	147.00	-1	235	-0.42%
2022/05/30	3	149.00	0	0.00	148.00	3	252	1.19%
2022/05/18	0	0.00	0.1	146.50	146.50	-0.1	255	-0.03%
2022/04/25	1	137.00	0	0.00	136.00	1	279	0.36%
2022/04/08	3	150.00	0	0.00	153.50	3	321	0.93%
2022/03/15	1	145.00	0	0.00	144.50	1	451	0.22%
2022/03/08	0	144.50	0	0.00	143.00	0	501	0.00%
2022/03/03	0	158.00	0	0.00	155.00	0	552	0.00%
2022/02/16	0	0.00	1	173.50	172.50	-1	620	-0.16%
2022/02/08	1	184.50	0	0.00	184.00	1	643	0.16%
2022/01/07	0	0.00	20	182.08	181.50	-20	841	-2.38%
2021/12/23	20	187.00	1	187.00	188.50	19	789	2.41%
2021/12/22	0	0.00	1	181.50	181.00	-1	768	-0.13%
2021/12/17	1	183.00	0	0.00	180.00	1	769	0.13%
2021/12/07	0	0.00	1	181.00	180.50	-1	711	-0.14%
2021/12/06	0	0.00	1	182.48	184.50	-1	698	-0.15%
2021/12/02	0	0.00	0	178.50	179.00	0	685	0.00%
2021/12/01	0	181.00	0	0.00	181.00	0	683	0.00%
2021/11/30	12	181.99	12	181.48	178.50	0	663	-0.01%
2021/11/24	0.1	167.90	0	0.00	169.50	0.1	633	0.01%
2021/11/23	1	173.50	0	0.00	170.00	1	630	0.16%
2021/11/22	2	174.50	0	0.00	175.50	2	629	0.32%
2021/11/19	1	177.00	1	176.00	176.00	0	636	0.00%
2021/11/18	2	179.75	2.2	178.26	178.50	-0.2	622	-0.04%
2021/11/16	0	0.00	0.1	170.00	170.00	-0.1	600	-0.02%
2021/11/11	0.2	167.00	0	173.00	166.00	0.1	659	0.02%
2021/11/10	0	0.00	0.2	169.00	169.50	-0.2	709	-0.02%
2021/11/08	0.1	164.50	0	0.00	164.00	0.1	720	0.01%
2021/11/05	0	0.00	1	165.00	166.50	-1	721	-0.14%
2021/11/03	0.1	164.00	0	0.00	162.50	0.1	724	0.01%
2021/11/02	0.1	164.00	0	0.00	163.00	0.1	722	0.01%
2021/11/01	0	0.00	1	170.00	169.00	-1	719	-0.14%
2021/10/29	1	169.00	0	0.00	171.00	1	713	0.14%
2021/10/26	0	0.00	2.2	169.37	169.00	-2.2	693	-0.32%
2021/10/20	2	165.00	0	0.00	165.00	2	640	0.31%
2021/10/07	0	0.00	5	143.10	143.00	-5	616	-0.81%
2021/10/01	2	138.50	2	136.25	137.00	0	683	0.00%
2021/09/30	1	142.00	0	0.00	142.50	1	712	0.14%
2021/09/27	3	148.50	0	0.00	149.00	3	823	0.36%
2021/09/24	0	0.00	0.1	150.00	151.00	-0.1	864	-0.01%
2021/09/23	0	0.00	2	146.50	146.50	-2	890	-0.22%
2021/09/22	2.1	144.56	5	146.00	144.00	-2.9	909	-0.32%
2021/09/17	0	0.00	2.1	150.48	149.00	-2.1	931	-0.22%
2021/09/09	0	0.00	1.2	146.19	147.00	-1.2	1,310	-0.09%
2021/09/08	5.1	143.15	2	144.75	142.50	3.1	1,309	0.24%
2021/09/07	2	148.00	0	0.00	147.00	2	1,308	0.15%
2021/09/06	1	151.00	0	0.00	149.50	1	1,315	0.08%
2021/09/03	0.1	153.50	1.5	154.16	153.00	-1.4	1,318	-0.11%
2021/08/30	0	0.00	1	150.00	150.00	-1	1,356	-0.07%
2021/08/26	4	153.75	0	0.00	153.00	4	1,352	0.30%
2021/08/25	0	0.00	2	156.50	157.50	-2	1,352	-0.15%
2021/08/24	2	149.75	0	0.00	150.00	2	1,348	0.15%
2021/08/23	5	152.50	0	0.00	154.50	5	1,350	0.37%
2021/08/20	2	146.50	1	147.00	150.50	1	1,352	0.07%
2021/08/19	1	144.00	6	146.17	145.00	-5	1,341	-0.37%
2021/08/18	2	150.50	4	152.13	154.00	-2	1,315	-0.15%
2021/08/16	1.1	150.27	0	0.00	150.00	1.1	1,293	0.09%
2021/08/13	0	0.00	1	171.50	165.00	-1	1,236	-0.08%
2021/08/05	2	183.75	1	182.50	183.00	1	1,354	0.07%
2021/07/28	0.1	174.50	0	0.00	176.00	0.1	1,464	0.01%
2021/07/23	1	185.50	1	184.50	181.50	0	1,500	0.00%
2021/07/21	1	176.00	0	0.00	176.50	1	1,499	0.07%
2021/07/20	0	0.00	1	180.00	178.00	-1	1,496	-0.07%
2021/07/19	1.1	185.85	0	0.00	182.50	1.1	1,489	0.07%
2021/07/16	0	0.00	2	186.50	185.50	-2	1,523	-0.13%
2021/07/15	1	186.00	0.3	191.00	187.50	0.7	1,546	0.04%
2021/07/13	2	191.50	0	0.00	191.50	2	1,540	0.13%
2021/07/09	1	183.00	0	0.00	184.50	1	1,512	0.07%
2021/07/08	1	188.00	1	187.00	186.50	0	1,527	0.00%
2021/07/07	0.2	187.50	2	186.50	186.00	-1.8	1,527	-0.12%
2021/07/06	1	190.02	0	0.00	189.50	1	1,508	0.07%
2021/07/05	1.3	191.07	0	0.00	195.00	1.3	1,510	0.09%
2021/07/02	0	0.00	1	194.50	193.50	-1	1,475	-0.07%
2021/07/01	1	198.08	0	0.00	197.50	1	1,476	0.07%
2021/06/30	1	206.50	0	0.00	206.50	1	1,486	0.07%
2021/06/29	1	203.51	0	0.00	205.00	1	1,495	0.07%
2021/06/28	0	0.00	0.1	208.50	207.50	-0.1	1,501	0.00%
2021/06/25	1.2	212.28	3	212.17	210.50	-1.8	1,505	-0.12%
2021/06/24	10.1	222.81	13	223.27	218.00	-3	1,528	-0.19%
2021/06/23	8	217.00	1.3	212.30	217.50	6.8	1,361	0.50%
2021/06/22	1	190.00	0.3	199.80	198.00	0.8	1,316	0.06%
2021/06/21	0.1	187.50	0	0.00	184.50	0.1	1,314	0.01%
2021/06/11	0.1	192.50	0	0.00	189.50	0.1	1,494	0.01%
2021/06/09	0	0.00	2	190.00	190.00	-2	1,560	-0.13%
2021/06/07	4	185.00	2	186.00	186.00	2	1,584	0.13%
2021/06/01	1	202.00	0	0.00	201.50	1	1,692	0.06%
2021/05/24	0	0.00	1	198.50	197.50	-1	1,996	-0.05%
2021/05/20	1	195.00	1	192.50	192.00	0	2,009	0.00%
2021/05/19	2	191.00	1	194.00	197.00	1	2,021	0.05%
2021/05/18	0	0.00	1	179.00	187.00	-1	2,026	-0.05%
2021/05/17	1.1	173.10	0	0.00	170.00	1.1	2,008	0.05%
2021/05/14	1	194.50	2	194.50	188.50	-1	1,993	-0.05%
2021/05/13	2	197.50	2	192.00	193.50	0	1,994	0.00%
2021/05/12	1.1	194.02	1	210.00	193.50	0.1	1,960	0.01%
2021/05/10	0	0.00	1	236.50	233.50	-1	1,952	-0.05%
2021/05/04	4.1	218.75	2	217.75	218.50	2.1	1,967	0.10%
2021/05/03	0	227.00	1	228.50	222.00	-1	1,955	-0.05%
2021/04/28	1	242.00	1	239.50	237.00	0	1,972	0.00%
2021/04/22	0.1	241.78	1	255.00	235.50	-0.9	2,027	-0.05%
2021/04/21	0	0.00	1	253.50	252.00	-1	1,991	-0.05%
2021/04/16	2	252.25	0	0.00	252.50	2	2,016	0.10%
2021/04/15	0	0.00	1	243.50	245.50	-1	2,074	-0.05%
2021/04/09	2	256.00	6	258.08	252.50	-4	2,192	-0.18%
2021/04/08	10.1	254.91	9	255.72	255.50	1.1	2,210	0.05%
2021/04/07	10	253.85	9	256.22	255.50	1	2,200	0.05%
2021/04/06	5	253.40	2	254.50	259.00	3	2,173	0.14%
2021/04/01	4	245.25	1	246.50	247.00	3	2,128	0.14%
2021/03/31	2	242.00	4	242.88	242.50	-2	2,115	-0.09%
2021/03/30	3	238.33	3	237.83	238.00	0	2,094	0.00%
2021/03/29	6	239.17	5	238.00	238.50	1	2,076	0.05%
2021/03/26	1	232.00	0	0.00	230.00	1	2,027	0.05%
2021/03/25	1	231.00	2.3	228.87	224.00	-1.3	2,024	-0.06%
2021/03/24	0	0.00	1	236.50	232.00	-1	1,998	-0.05%
2021/03/23	1	232.00	0	0.00	228.00	1	1,971	0.05%
2021/03/19	2	217.75	2	217.50	225.00	0	1,861	0.00%
2021/03/18	0.3	219.15	1.1	219.93	218.50	-0.8	1,848	-0.04%
2021/03/17	3	224.00	3.9	219.26	218.00	-0.9	1,872	-0.05%
2021/03/16	3	221.83	5	222.60	225.50	-2	1,858	-0.11%
2021/03/15	1	209.50	1	207.50	211.00	0	1,824	0.00%
2021/03/12	1	210.50	0	0.00	209.50	1	1,858	0.05%
2021/03/11	1	209.00	0	0.00	208.00	1	1,930	0.05%
2021/03/09	0	0.00	0	203.00	202.50	0	2,026	0.00%
2021/03/08	1	205.00	1	212.50	204.50	0	2,143	0.00%
2021/03/05	1	220.50	0	0.00	222.00	1	2,142	0.05%
2021/03/04	20	229.49	21	227.95	224.50	-1	2,155	-0.05%
2021/03/03	3	224.00	2	222.50	219.00	1	2,084	0.05%
2021/02/26	1	195.00	0	0.00	196.00	1	2,094	0.05%
2021/01/20	0	0.00	5	194.50	190.50	-5	3,222	-0.16%
2021/01/18	5	197.00	0	0.00	201.00	5	3,204	0.16%
2021/01/15	0	0.00	4	198.38	196.50	-4	3,194	-0.13%
2021/01/14	4	204.50	0	0.00	203.00	4	3,186	0.13%
2021/01/12	1	214.00	2	210.00	205.00	-1	3,251	-0.03%
2021/01/08	3	213.17	6	213.00	210.50	-3	3,285	-0.09%
2021/01/07	12	213.50	9	216.33	219.00	3	3,266	0.09%
2021/01/06	2	201.50	1	203.00	199.50	1	3,150	0.03%
2021/01/05	2	208.00	2	206.75	206.00	0	3,136	0.00%
2021/01/04	2	207.00	2	204.50	204.50	0	3,121	0.00%
2020/12/31	1	202.00	1	203.00	202.00	0	3,093	0.00%
2020/12/29	1	193.00	0	0.00	192.50	1	3,049	0.03%
2020/12/25	2	199.25	1	194.50	195.50	1	3,051	0.03%
2020/12/22	2	191.50	0	0.00	189.00	2	3,080	0.07%
2020/12/18	0	0.00	0	197.00	196.00	0	3,104	0.00%
2020/12/11	2	205.75	2	205.00	202.00	0	3,289	0.00%
2020/12/10	3	207.17	0	0.00	207.50	3	3,321	0.09%
2020/12/09	2	208.00	5.1	210.90	212.50	-3.1	3,318	-0.09%
2020/12/08	1	212.50	1	206.50	207.50	0	3,311	0.00%
2020/12/07	0	0.00	1	208.00	211.00	-1	3,304	-0.03%
2020/12/04	2	228.50	3.1	226.36	226.50	-1.1	3,283	-0.03%
2020/12/03	7	226.64	5	229.70	222.50	2	3,357	0.06%
2020/12/02	41.1	229.84	43	229.31	234.50	-1.9	3,326	-0.06%
2020/12/01	1.2	216.25	0.1	216.00	216.00	1.1	3,237	0.03%
2020/11/30	2.1	212.12	1	212.00	215.50	1.1	3,209	0.03%
2020/11/27	1	208.00	1	208.00	208.00	0	3,191	0.00%
2020/11/26	1.2	210.00	0	0.00	210.00	1.2	3,228	0.04%
2020/11/25	21	213.36	22	208.73	207.00	-1	3,216	-0.03%
2020/11/24	2	208.50	1	203.50	203.50	1	3,150	0.03%
2020/11/23	0	0.00	1.1	200.64	204.00	-1.1	3,205	-0.03%
2020/11/20	3	200.83	2	201.00	204.50	1	3,334	0.03%
2020/11/19	5.1	207.61	4	211.13	203.50	1.1	3,449	0.03%
2020/11/18	7	202.50	11	203.73	207.00	-4	3,431	-0.12%
2020/11/17	5	195.80	5	197.40	196.00	0	3,358	0.00%
2020/11/16	4	194.13	5	193.40	193.00	-1	3,348	-0.03%
2020/11/13	2	197.00	2	195.25	196.50	0	3,345	0.00%
2020/11/12	25.1	198.26	25	197.64	198.00	0.1	3,369	0.00%
2020/11/11	16	198.31	19	199.34	202.00	-3	3,289	-0.09%
2020/11/10	8.1	195.84	6	196.42	190.00	2.1	3,135	0.07%
2020/11/09	4	184.25	8	188.94	191.00	-4	2,866	-0.14%
2020/11/06	2	177.00	3	175.67	174.00	-1	2,687	-0.04%
2020/11/05	0	166.00	0	0.00	165.00	0	2,557	0.00%
2020/11/04	0	163.00	0	0.00	168.00	0	2,552	0.00%
2020/11/03	1	164.00	1	163.50	163.00	0	2,554	0.00%
2020/10/30	0	0.00	1	159.50	158.50	-1	2,561	-0.04%
2020/10/26	0	0.00	1	168.50	168.00	-1	2,545	-0.04%
2020/10/23	1	169.00	1	170.00	168.00	0	2,553	0.00%
2020/10/22	1	168.50	1	169.50	169.00	0	2,557	0.00%
2020/10/21	2	176.00	2	173.25	173.00	0	2,573	0.00%
2020/10/20	1	169.50	0	0.00	173.00	1	2,537	0.04%
2020/10/19	3	170.17	3	167.50	171.00	0	2,506	0.00%
2020/10/16	4	167.63	3	167.50	164.00	1	2,465	0.04%
2020/10/15	11	167.95	6	169.25	169.00	5	2,424	0.21%
2020/10/14	0	0.00	1	161.00	160.50	-1	2,375	-0.04%
2020/10/12	1	158.00	0	0.00	158.00	1	2,382	0.04%
2020/09/24	2	157.50	1	159.50	157.00	1	2,426	0.04%
2020/09/22	2	170.25	7	167.86	166.50	-5	2,408	-0.21%
2020/09/21	6	179.75	4	180.38	173.00	2	2,375	0.08%
2020/09/18	4	174.63	1	173.00	177.50	3	2,245	0.13%
2020/09/16	3	174.50	3	174.83	172.00	0	2,211	0.00%
2020/09/15	4	176.50	3	174.33	172.50	1	2,175	0.05%
2020/09/11	1	173.00	0	0.00	166.50	1	2,100	0.05%
2020/09/09	1	175.00	5	170.60	175.00	-4	2,053	-0.19%
2020/09/08	34	174.59	32	176.38	175.00	2	2,004	0.10%
2020/09/07	1	166.00	1	163.00	163.00	0	1,902	0.00%
2020/09/04	60	168.50	60	168.23	168.00	0	1,873	0.00%
2020/09/03	1	164.50	1	168.00	164.50	0	1,845	0.00%
2020/09/02	1	165.00	1	165.00	165.00	0	1,865	0.00%
2020/09/01	2	163.75	2	160.00	158.00	0	1,841	0.00%
2020/08/31	2	164.25	3	166.83	167.50	-1	1,789	-0.06%
2020/08/28	3	167.17	2	168.75	165.50	1	1,777	0.06%
2020/08/27	2	164.50	1	166.50	165.50	1	1,711	0.06%
2020/08/26	2	161.00	2	162.75	164.00	0	1,595	0.00%
2020/08/25	53	152.58	55	153.52	152.00	-2	1,444	-0.14%
2020/08/24	6	142.17	6	140.92	144.50	0	1,306	0.00%
2020/08/21	1	137.00	1	136.00	138.00	0	1,256	0.00%
2020/08/20	2	131.00	0	0.00	130.00	2	1,243	0.16%
2020/08/19	2	142.00	2	140.50	139.50	0	1,208	0.00%
2020/08/18	3	137.83	4	140.00	138.50	-1	1,182	-0.08%
2020/08/17	2	127.00	10	128.45	133.50	-8	1,123	-0.71%
2020/08/14	1	113.00	1	116.00	121.50	0	1,078	0.00%
2020/08/12	0	0.00	1	119.50	121.00	-1	1,092	-0.09%
2020/08/11	2	119.25	2	120.25	118.00	0	1,102	0.00%
2020/08/10	3	118.83	1	121.00	119.00	2	1,119	0.18%
2020/08/07	2	119.25	0	0.00	117.50	2	1,149	0.17%
2020/08/06	1	123.50	1	123.50	122.00	0	1,180	0.00%
2020/08/05	1	120.50	1	121.00	122.50	0	1,312	0.00%
2020/08/04	1	119.00	0	0.00	121.50	1	1,384	0.07%
2020/07/31	2	120.50	3	120.17	120.50	-1	1,423	-0.07%
2020/07/30	2	123.75	0	0.00	123.00	2	1,433	0.14%
2020/07/29	2	122.50	1	124.00	122.00	1	1,441	0.07%
2020/07/28	1	115.00	1	119.00	116.50	0	1,433	0.00%
2020/07/27	1	122.00	3	118.00	116.50	-2	1,452	-0.14%
2020/07/22	1	137.00	0	0.00	137.00	1	1,439	0.07%
2020/07/17	1	139.50	0	0.00	138.50	1	1,479	0.07%
2020/07/16	0	0.00	1	139.50	142.00	-1	1,494	-0.07%
2020/07/14	1	138.00	0	0.00	136.00	1	1,563	0.06%
2020/07/08	0	0.00	2	156.00	156.50	-2	1,677	-0.12%
2020/07/07	2	155.00	1	158.50	155.50	1	1,683	0.06%
2020/07/03	2	160.00	1	158.00	158.00	1	1,722	0.06%
2020/06/22	1	152.50	1	154.50	153.00	0	1,720	0.00%
2020/06/12	0	0.00	1	155.00	156.00	-1	1,799	-0.06%
2020/06/11	1	164.00	0	0.00	159.00	1	1,815	0.06%
2020/06/10	1	162.50	1	162.50	164.50	0	1,823	0.00%
2020/06/09	1	163.50	2	163.50	160.00	-1	1,819	-0.05%
2020/06/08	1	160.00	1	158.50	158.00	0	1,800	0.00%
2020/06/04	4	163.50	3	159.50	160.50	1	1,818	0.05%
2020/06/03	1	158.00	2	159.00	160.50	-1	1,803	-0.06%
2020/06/02	1	155.00	0	0.00	153.50	1	1,779	0.06%
2020/06/01	1	153.50	2	154.75	154.00	-1	1,776	-0.06%
2020/05/29	0	0.00	2	150.75	150.50	-2	1,774	-0.11%
2020/05/27	2	155.75	0	0.00	152.00	2	1,766	0.11%
2020/05/26	3	153.50	3	156.00	155.00	0	1,755	0.00%
2020/05/20	1	161.00	1	158.50	156.50	0	1,717	0.00%
2020/05/19	2	158.00	2	159.00	160.00	0	1,699	0.00%
2020/05/15	0	0.00	1	158.50	151.50	-1	1,650	-0.06%
2020/05/14	4	156.63	4	159.00	155.00	0	1,627	0.00%
2020/05/13	3	161.00	3	162.50	163.00	0	1,592	0.00%
2020/05/12	20	166.70	18	166.58	166.50	2	1,546	0.13%
2020/05/11	6	155.08	7	156.86	161.00	-1	1,403	-0.07%
2020/05/08	1	144.00	2	146.75	146.50	-1	1,322	-0.08%
2020/05/07	0	0.00	1	140.50	140.50	-1	1,281	-0.08%
2020/05/06	3	140.67	0	0.00	139.00	3	1,271	0.24%
2020/05/05	2	144.00	5	142.90	141.50	-3	1,257	-0.24%
2020/05/04	5	140.70	3	142.00	142.00	2	1,246	0.16%
2020/04/30	0	0.00	3	145.00	144.50	-3	1,237	-0.24%
2020/04/28	1	141.00	0	0.00	141.00	1	1,217	0.08%
2020/04/27	1	141.00	1	140.00	140.00	0	1,215	0.00%
2020/04/24	4	136.75	7	136.71	135.50	-3	1,197	-0.25%
2020/04/23	7	140.14	5	138.80	138.00	2	1,190	0.17%
2020/04/22	6	133.42	8	136.81	136.00	-2	1,179	-0.17%
2020/04/21	5	141.50	5	137.70	137.00	0	1,152	0.00%
2020/04/20	2	145.25	2	145.50	144.00	0	1,130	0.00%
2020/04/17	12	146.25	8	145.81	145.00	4	1,102	0.36%
2020/04/16	7	141.57	6	142.42	145.50	1	1,042	0.10%
2020/04/15	3	133.00	9	137.06	141.50	-6	953	-0.63%
2020/04/14	2	127.75	2	128.50	129.00	0	906	0.00%
2020/04/13	4	124.88	4	125.75	124.50	0	881	0.00%
2020/04/10	3	125.50	3	126.33	127.00	0	856	0.00%
2020/04/09	12	126.17	3	129.00	124.00	9	831	1.08%
2020/04/08	0	0.00	1	123.50	123.50	-1	771	-0.13%
2020/03/30	3	113.33	0	0.00	115.00	3	787	0.38%
2020/03/24	0	0.00	1	92.00	90.00	-1	724	-0.14%
2020/03/23	0	0.00	1	85.50	85.50	-1	706	-0.14%
2020/03/20	1	95.30	0	0.00	94.90	1	704	0.14%
2020/03/18	1	108.50	3	106.00	105.50	-2	657	-0.30%
2020/03/16	2	130.00	0	0.00	129.50	2	576	0.35%
2020/03/13	0	0.00	1	143.50	143.50	-1	542	-0.18%
2020/03/12	0	0.00	1	158.00	159.00	-1	520	-0.19%
2020/03/10	2	177.25	1	177.50	181.50	1	478	0.21%
2020/03/05	0	0.00	1	195.00	195.50	-1	425	-0.24%
2020/02/27	1	203.50	0	0.00	202.00	1	464	0.22%
2020/02/24	1	213.50	3	215.00	209.50	-2	467	-0.43%
2020/02/21	3	219.00	0	0.00	218.50	3	452	0.66%
2020/02/20	0	0.00	2	222.00	221.50	-2	452	-0.44%
2020/02/19	0	0.00	1	214.00	220.00	-1	450	-0.22%
2020/02/05	2	211.00	0	0.00	210.00	2	484	0.41%
2020/01/31	1	220.00	0	0.00	216.50	1	460	0.22%
2020/01/30	1	227.50	1	229.00	227.50	0	445	0.00%
2020/01/15	1	251.00	0	0.00	251.50	1	438	0.23%
2020/01/14	1	249.50	1	251.00	247.00	0	431	0.00%
2019/12/30	0	0.00	1	257.00	251.50	-1	454	-0.22%
2019/12/26	2	253.00	2	249.00	248.50	0	446	0.00%
2019/12/25	0	0.00	1	244.50	244.50	-1	445	-0.22%
2019/12/24	0	0.00	1	242.00	240.00	-1	446	-0.22%
2019/12/13	1	241.50	0	0.00	243.50	1	485	0.21%
2019/12/12	1	242.00	0	0.00	242.00	1	491	0.20%
2019/12/06	0	0.00	1	241.00	240.50	-1	498	-0.20%
2019/12/03	1	239.00	1	242.00	245.50	0	537	0.00%
2019/12/02	1	243.00	0	0.00	241.00	1	537	0.19%
2019/11/28	1	251.00	0	0.00	247.50	1	539	0.19%
2019/11/27	1	244.00	0	0.00	251.00	1	536	0.19%
2019/11/22	1	237.50	1	234.50	234.50	0	534	0.00%
2019/11/18	1	238.50	0	0.00	235.50	1	549	0.18%
2019/11/12	2	237.50	0	0.00	234.50	2	550	0.36%
2019/11/11	0	0.00	2	240.50	241.50	-2	549	-0.36%
2019/10/28	1	260.00	0	0.00	259.50	1	632	0.16%
2019/10/24	0	0.00	1	258.00	261.00	-1	632	-0.16%
2019/10/22	0	0.00	1	257.00	257.50	-1	632	-0.16%
2019/10/16	0	0.00	1	259.00	260.00	-1	682	-0.15%
2019/10/07	1	250.00	0	0.00	250.00	1	717	0.14%
2019/10/02	1	259.00	0	0.00	257.00	1	704	0.14%
2019/10/01	0	0.00	1	255.00	259.50	-1	696	-0.14%
2019/09/27	1	248.50	0	0.00	248.50	1	685	0.15%
2019/09/26	0	0.00	0.2	253.00	251.50	-0.2	680	-0.03%
2019/09/23	0	0.00	2	252.00	250.50	-2	665	-0.30%
2019/09/12	0	0.00	0	269.00	267.50	0	645	0.00%
2019/09/11	0	0.00	13	265.31	269.00	-13	647	-2.01%
2019/09/10	1	263.00	0	0.00	263.50	1	643	0.16%
2019/09/09	5	266.50	0.3	267.00	265.00	4.7	645	0.73%
2019/09/05	0	0.00	7	278.00	277.00	-7	625	-1.12%
2019/09/03	3	284.00	0	0.00	282.00	3	615	0.49%
2019/09/02	1	285.50	0	0.00	286.50	1	623	0.16%
2019/08/30	5	290.50	1	289.00	286.50	4	621	0.64%
2019/08/29	1	287.00	0	0.00	286.00	1	610	0.16%
2019/08/28	1	286.50	7	287.57	285.00	-6	601	-1.00%
2019/08/26	2	269.50	0	0.00	271.50	2	585	0.34%
2019/08/21	0	0.00	1	276.00	278.50	-1	627	-0.16%
2019/08/20	3	276.50	2	281.00	276.50	1	646	0.15%
2019/08/15	0	0.00	1	276.76	279.00	-1	635	-0.17%
2019/08/14	3	283.83	0	0.00	281.50	3	637	0.47%
2019/08/13	5	288.90	0	0.00	280.00	5	636	0.79%
2019/08/12	4	297.38	4	300.75	290.00	0	624	0.00%
2019/08/08	1	289.00	0	0.00	291.00	1	606	0.16%
2019/08/07	1	295.00	0	0.00	288.00	1	596	0.17%
2019/08/02	0	0.00	1	279.50	279.00	-1	640	-0.16%
2019/07/26	0	0.00	1	294.00	294.00	-1	659	-0.15%
2019/07/23	1	290.00	0	0.00	290.00	1	655	0.15%
2019/07/22	1	293.00	0	0.00	295.00	1	651	0.15%
2019/07/19	1	288.00	2	288.00	284.00	-1	636	-0.16%
2019/07/17	4	279.00	3	279.17	279.00	1	627	0.16%
2019/07/11	1	256.00	1	258.00	258.50	0	602	0.00%
2019/07/05	1	250.00	1	248.50	248.50	0	626	0.00%
2019/07/01	1	260.00	2	259.50	259.50	-1	639	-0.16%
2019/06/27	1	251.00	0	0.00	253.00	1	639	0.16%
2019/06/25	1	249.50	1	248.00	248.00	0	645	0.00%
2019/06/21	1	261.00	1	264.00	260.00	0	650	0.00%
2019/06/20	1	261.00	1	262.50	262.50	0	654	0.00%
2019/06/19	0	0.00	0	262.00	255.50	0	652	0.00%
2019/06/18	0	248.00	0	0.00	248.00	0	648	0.00%
2019/06/17	0.2	248.00	0	0.00	247.00	0.2	649	0.03%
2019/06/10	2	279.25	3	282.33	280.00	-1	639	-0.16%
2019/06/04	1.1	275.00	1	272.00	269.00	0.1	618	0.02%
2019/06/03	0	0.00	0.1	273.00	271.00	-0.1	622	-0.02%
2019/05/30	1	264.00	1	266.00	269.00	0	610	0.00%
2019/05/28	11	246.73	12	249.29	254.50	-1	609	-0.16%
2019/05/27	1	243.00	0	0.00	239.50	1	582	0.17%
2019/05/22	1	272.00	1	274.00	272.00	0	613	0.00%
2019/05/20	1	267.50	0	0.00	268.00	1	617	0.16%
2019/05/16	0.5	281.50	0	0.00	280.50	0.5	633	0.08%
2019/05/10	0	0.00	2	293.50	298.00	-2	612	-0.33%
2019/05/09	4	285.00	2	283.25	281.00	2	581	0.34%
2019/05/08	0	0.00	1	271.50	273.00	-1	556	-0.18%
2019/05/07	1	274.50	0	0.00	274.50	1	560	0.18%
2019/04/26	1	287.50	0	0.00	286.50	1	604	0.17%
2019/04/25	2	296.00	0	0.00	293.00	2	600	0.33%
2019/04/24	4	298.50	0	0.00	301.00	4	594	0.67%
2019/04/22	1	285.50	5	285.80	285.00	-4	577	-0.69%
2019/04/17	0	0.00	1	285.00	291.50	-1	577	-0.17%
2019/04/08	1	305.00	1	302.00	296.00	0	542	0.00%
2019/03/28	1	299.50	1	299.00	300.50	0	548	0.00%
2019/03/26	1	302.00	3	300.67	301.00	-2	559	-0.36%
2019/03/25	3	298.33	1	298.00	298.00	2	564	0.35%
2019/03/22	1	310.00	0	0.00	311.00	1	560	0.18%
2019/03/21	0	0.00	0.1	315.50	315.50	-0.1	576	-0.02%
2019/03/15	2	324.75	2	327.25	321.00	0	591	0.00%
2019/03/14	0	0.00	2	316.00	318.00	-2	589	-0.34%
2019/03/13	0	0.00	1.1	318.14	314.50	-1.1	591	-0.19%
2019/03/12	1	316.00	0	0.00	316.00	1	596	0.17%
2019/03/11	1	311.00	0	0.00	310.50	1	608	0.16%
2019/03/08	1	311.00	0	0.00	313.00	1	612	0.16%
2019/03/07	2	314.00	1	313.50	315.00	1	620	0.16%
2019/03/04	2	318.00	2	319.50	319.50	0	629	0.00%
2019/02/26	0	0.00	3	326.50	322.00	-3	660	-0.45%
2019/02/25	4	329.88	1	332.00	328.50	3	668	0.45%
2019/02/22	13	320.73	19	321.50	324.00	-6	654	-0.92%
2019/02/21	1	303.00	2	306.00	305.00	-1	633	-0.16%
2019/02/20	1	300.50	1	297.50	297.50	0	633	0.00%
2019/02/19	0	0.00	5	292.00	294.00	-5	650	-0.77%
2019/02/18	0	0.00	2	291.50	293.00	-2	680	-0.29%
2019/02/15	10	293.70	8	294.06	291.00	2	686	0.29%
2019/02/13	5	286.40	4	287.25	287.00	1	681	0.15%
2019/02/12	1	273.99	0	0.00	274.50	1	672	0.15%
2019/02/11	1	276.00	0	0.00	276.50	1	679	0.15%
2019/01/29	0	0.00	1	268.50	273.00	-1	681	-0.15%
2019/01/28	0	0.00	7	271.57	271.50	-7	684	-1.02%
2019/01/25	7	268.64	6	267.00	266.00	1	688	0.15%
2019/01/24	13	271.00	7	268.43	272.00	6	682	0.88%
2019/01/23	6	261.83	5	261.40	262.50	1	667	0.15%
2019/01/22	2	262.00	10	258.25	253.50	-8	666	-1.20%
2019/01/14	0	0.00	1	242.50	241.00	-1	666	-0.15%
2018/12/24	1	247.00	2	247.00	244.50	-1	823	-0.12%
2018/12/22	1	242.00	0	0.00	241.50	1	822	0.12%
2018/12/20	1	241.50	0	0.00	238.00	1	814	0.12%
2018/12/18	2	253.25	0	0.00	253.00	2	803	0.25%
2018/12/17	2	265.25	2	263.75	260.50	0	802	0.00%
2018/12/14	1	258.00	2	257.75	258.50	-1	797	-0.13%
2018/12/13	5	251.40	6	257.17	258.00	-1	793	-0.13%
2018/12/06	0	0.00	2	237.50	235.00	-2	804	-0.25%
2018/12/04	0	0.00	0.3	255.00	255.00	-0.3	832	-0.03%
2018/11/30	0	0.00	1	240.00	245.00	-1	832	-0.12%
2018/11/29	4	247.13	0	0.00	238.00	4	830	0.48%
2018/11/28	0	0.00	1	238.50	242.50	-1	825	-0.12%
2018/11/27	1	238.50	0	0.00	238.50	1	823	0.12%
2018/11/23	2	237.00	0	0.00	231.00	2	814	0.25%
2018/11/22	3	238.33	5	244.10	240.00	-2	803	-0.25%
2018/11/21	1	221.50	2	222.25	223.00	-1	764	-0.13%
2018/11/20	1	209.00	1	211.50	211.50	0	746	0.00%
2018/11/19	1	208.00	1	206.00	206.00	0	738	0.00%
2018/11/16	0	0.00	2	208.25	206.00	-2	738	-0.27%
2018/11/15	7	210.71	4	209.50	205.50	3	735	0.41%
2018/11/14	2	207.50	2	205.25	212.00	0	709	0.00%
2018/11/02	2	197.50	0	0.00	191.50	2	715	0.28%
2018/10/31	1	184.50	1	179.00	186.50	0	705	0.00%
2018/10/30	0	0.00	0.1	175.00	175.00	-0.1	695	-0.01%
2018/10/18	0	0.00	1	181.00	183.50	-1	684	-0.15%
2018/10/12	0	0.00	1	182.00	189.00	-1	698	-0.14%
2018/10/03	0	0.00	0	220.00	220.00	0	637	0.00%
2018/09/25	1	227.00	1	229.50	230.00	0	683	0.00%
2018/09/14	0	0.00	1	231.00	231.00	-1	730	-0.14%
2018/09/12	10	217.40	10	216.50	216.50	0	713	0.00%
2018/09/11	1	225.50	0	0.00	226.50	1	690	0.14%
2018/09/10	9	241.22	8	240.00	240.00	1	663	0.15%
2018/09/07	1	251.50	0	0.00	252.00	1	664	0.15%
2018/09/06	1	263.50	1	261.00	261.00	0	650	0.00%
2018/09/05	2	263.25	1	263.00	264.50	1	652	0.15%
2018/09/03	1	266.00	1	260.50	260.50	0	653	0.00%
2018/08/31	1	268.50	1	265.00	265.00	0	653	0.00%
2018/08/30	1	267.50	0	0.00	270.50	1	677	0.15%
2018/08/27	1	268.00	1	269.50	268.50	0	693	0.00%
2018/08/24	1	263.50	1	266.00	267.00	0	699	0.00%
2018/08/23	2	266.25	1	263.50	263.50	1	708	0.14%
2018/08/22	1	268.50	1	267.50	267.50	0	714	0.00%
2018/08/21	1	259.00	1	262.50	271.00	0	712	0.00%
2018/08/20	1	260.50	0	0.00	260.50	1	712	0.14%
2018/08/17	1.1	269.64	1	271.50	268.00	0.1	717	0.01%
2018/08/16	1	260.00	1	264.00	265.00	0	710	0.00%
2018/08/15	1	265.00	2	267.00	261.50	-1	707	-0.14%
2018/08/14	1	266.00	1	263.00	263.00	0	699	0.00%
2018/08/13	1	270.00	0	0.00	268.00	1	688	0.15%
2018/08/10	3	292.33	0	0.00	282.00	3	675	0.44%
2018/08/09	1	310.00	0	0.00	310.00	1	650	0.15%
2018/08/08	3	312.17	0	0.00	311.00	3	664	0.45%
2018/08/07	2	311.50	5	314.30	317.00	-3	670	-0.45%
2018/08/06	1	308.50	1	308.50	308.50	0	670	0.00%
2018/08/03	3	310.00	3	308.67	308.50	0	671	0.00%
2018/08/02	6	309.83	3	311.50	311.50	3	673	0.45%
2018/08/01	1	312.00	5	314.90	315.00	-4	676	-0.59%
2018/07/31	2	309.75	3	311.83	311.50	-1	686	-0.15%
2018/07/30	4	310.00	2	311.00	308.50	2	702	0.28%
2018/07/27	2	311.75	6	314.75	315.00	-4	715	-0.56%
2018/07/26	1	312.00	1	316.00	313.50	0	730	0.00%
2018/07/25	5	309.90	1	313.00	313.00	4	759	0.53%
2018/07/24	4	315.00	4	315.38	319.00	0	771	0.00%
2018/07/23	5	316.30	3	306.33	306.00	2	767	0.26%
2018/07/20	3	349.17	3	347.50	340.00	0	746	0.00%
2018/07/19	1	343.00	1	347.00	349.00	0	741	0.00%
2018/07/18	2	348.50	1	339.00	339.00	1	734	0.14%
2018/07/17	0.2	402.50	0	0.00	402.50	0.2	718	0.03%
2018/07/16	0	0.00	3	400.67	402.00	-3	710	-0.42%
2018/07/13	1	392.00	0	0.00	397.00	1	700	0.14%
2018/07/11	1	380.00	1	382.50	379.00	0	704	0.00%
2018/07/10	1	377.00	1	380.00	384.00	0	712	0.00%
2018/07/09	1	380.50	1	375.50	375.50	0	727	0.00%
2018/07/06	1	373.00	1	379.00	383.00	0	783	0.00%
2018/07/03	0	0.00	1	389.00	387.00	-1	788	-0.13%
2018/07/02	2	385.50	1	386.00	389.50	1	789	0.13%
2018/06/29	2	380.25	2	384.75	390.00	0	783	0.00%
2018/06/28	3	395.50	12	388.00	390.50	-9	765	-1.18%
2018/06/27	11	376.36	0	0.00	374.00	11	731	1.50%
2018/06/22	1	361.50	1	364.00	359.50	0	735	0.00%
2018/06/21	1	359.00	1	362.50	365.00	0	737	0.00%
2018/06/20	1	361.00	1	361.00	361.00	0	746	0.00%
2018/06/19	1	362.00	1	364.00	364.00	0	767	0.00%
2018/06/15	1	373.00	2	376.00	369.50	-1	765	-0.13%
2018/06/14	0	0.00	1	365.00	361.00	-1	757	-0.13%
2018/06/11	1	356.00	0	0.00	355.00	1	772	0.13%
2018/06/07	1	368.00	0	0.00	364.50	1	801	0.12%
2018/05/14	0	0.00	2	372.75	375.50	-2	1,027	-0.19%
2018/05/10	1	371.00	1	372.00	371.00	0	1,054	0.00%
2018/05/08	0	0.00	1	364.00	366.50	-1	1,045	-0.10%
2018/05/07	0	0.00	8	353.00	353.50	-8	1,031	-0.78%
2018/05/03	0	0.00	1	376.00	377.50	-1	1,009	-0.10%
2018/05/02	12	379.63	1	382.50	384.00	11	992	1.11%
2018/04/30	1	385.00	9	383.22	382.50	-8	968	-0.83%
2018/04/27	1	417.00	2	406.00	425.00	-1	943	-0.11%
2018/04/25	2	403.75	0	0.00	405.00	2	963	0.21%
2018/04/24	1	409.00	1	417.00	410.00	0	963	0.00%
2018/04/23	0	0.00	1	419.00	421.00	-1	972	-0.10%
2018/04/19	2	433.50	0	0.00	430.00	2	989	0.20%
2018/04/18	0	0.00	2	431.75	430.00	-2	985	-0.20%
2018/04/17	1	439.00	0	0.00	428.00	1	980	0.10%
2018/04/16	0	0.00	3	455.83	449.50	-3	970	-0.31%
2018/04/13	2	460.00	1	458.00	458.00	1	963	0.10%
2018/04/12	4	447.88	4	446.88	459.00	0	949	0.00%
2018/04/11	0	0.00	1	427.00	421.00	-1	882	-0.11%
2018/04/10	1	414.50	2	417.75	415.50	-1	873	-0.11%
2018/04/09	3	415.17	0	0.00	418.50	3	868	0.35%
2018/04/03	0	0.00	1	391.50	392.00	-1	845	-0.12%
2018/03/31	0	0.00	1	400.00	396.00	-1	835	-0.12%
2018/03/30	2	400.00	2	397.50	393.00	0	833	0.00%
2018/03/28	2	399.25	2	400.50	402.00	0	828	0.00%
2018/03/27	3	408.33	1	401.50	398.00	2	824	0.24%
2018/03/26	1	401.50	0	0.00	402.50	1	815	0.12%
2018/03/23	2	408.50	2	405.74	403.00	0	814	0.00%
2018/03/22	1	430.00	1	417.00	415.00	0	808	0.00%
2018/03/21	1	408.00	14	408.61	411.50	-13	791	-1.64%
2018/03/20	11	407.18	1	409.00	411.00	10	806	1.24%
2018/03/19	4	412.50	0	0.00	411.00	4	810	0.49%
2018/03/16	2	403.50	1	405.00	400.00	1	804	0.12%
2018/03/15	1	399.00	0	0.00	402.00	1	803	0.12%
2018/03/13	5	402.60	4	400.27	408.00	1	798	0.12%
2018/03/09	2	415.99	2	415.00	416.50	0	762	0.00%
2018/03/08	10	403.00	12	406.46	419.00	-2	739	-0.27%
2018/03/07	2	383.50	2.2	383.91	390.50	-0.2	670	-0.03%
2018/03/05	1	358.00	0	0.00	357.50	1	624	0.16%
2018/03/02	0	0.00	3	348.33	350.50	-3	619	-0.48%
2018/03/01	1	352.50	1	355.00	353.50	0	605	0.00%
2018/02/27	3	349.00	2	350.25	344.50	1	600	0.17%
2018/02/26	1	347.00	1	348.00	348.00	0	596	0.00%
2018/02/23	1	339.00	1	339.50	337.00	0	584	0.00%
2018/02/22	2	337.00	0	0.00	331.50	2	580	0.34%
2018/02/21	3	342.00	1	331.50	343.00	2	582	0.34%
2018/02/12	1	337.50	0	0.00	324.00	1	561	0.18%
2018/02/09	3	331.50	1	327.00	334.00	2	547	0.37%
2018/02/08	2	345.50	2	344.25	335.00	0	538	0.00%
2018/02/07	3	330.17	2	328.00	332.00	1	512	0.20%
2018/02/06	2	313.50	3	309.33	308.00	-1	480	-0.21%
2018/01/24	1	312.50	0	0.00	312.00	1	406	0.25%
2018/01/23	0	0.00	1	311.00	310.00	-1	397	-0.25%
2018/01/19	1	311.00	0	0.00	308.50	1	392	0.25%
2018/01/18	1	300.50	1	302.50	298.50	0	367	0.00%
2018/01/10	1	276.00	0	0.00	277.00	1	362	0.28%