超豐 (2441)-富邦-高雄券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
62.1
漲跌
▲0.4
漲幅
+0.65%
成交量
706張
產業
上市半導體類股
762人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	61.50	0	0.00	62.10	3	1,187	0.25%
2024/05/06	0	61.70	0	0.00	61.70	0	1,179	0.00%
2024/04/29	0	61.30	3.1	61.19	61.50	-3.1	1,160	-0.27%
2024/04/26	0	0.00	8	60.66	60.00	-8	1,149	-0.70%
2024/04/25	0	60.20	8	60.78	60.20	-8	1,135	-0.70%
2024/04/24	0	0.00	9	60.73	60.50	-9	1,132	-0.79%
2024/04/23	0	0.00	4	60.20	60.20	-4	1,136	-0.35%
2024/04/22	0	0.00	44	59.79	59.60	-44	1,136	-3.87%
2024/04/19	11.1	59.05	12	59.07	59.00	-1	1,119	-0.08%
2024/04/17	4	60.93	0	0.00	61.20	4	1,091	0.37%
2024/04/16	36	60.81	6	60.92	60.70	30	1,087	2.76%
2024/04/15	8	61.74	0	0.00	62.00	8	1,071	0.75%
2024/04/12	0	62.50	0	0.00	62.40	0	1,069	0.00%
2024/04/11	0.1	62.63	7	62.41	62.40	-6.9	1,071	-0.65%
2024/04/10	1	63.70	13	63.70	63.50	-12	1,064	-1.13%
2024/04/09	0	0.00	12	63.49	63.30	-12	1,060	-1.13%
2024/04/08	2	63.00	8	63.44	63.20	-6	1,054	-0.57%
2024/04/03	5.1	62.34	0	0.00	62.40	5.1	1,044	0.49%
2024/04/02	0	0.00	21	63.00	63.20	-21	1,045	-2.01%
2024/04/01	0	0.00	10	62.55	62.70	-10	1,057	-0.95%
2024/03/29	5	61.44	0	0.00	61.70	5	1,051	0.48%
2024/03/28	3	62.20	0	0.00	62.30	3	1,040	0.29%
2024/03/27	6.2	62.18	0	0.00	62.80	6.2	1,044	0.59%
2024/03/26	22.1	62.31	3	62.20	62.20	19.1	1,041	1.83%
2024/03/25	15	63.52	7	63.56	63.20	8	1,029	0.78%
2024/03/22	23	64.33	5	63.90	63.90	18	1,032	1.74%
2024/03/21	6	64.30	0	0.00	64.50	6	1,032	0.58%
2024/03/20	12	64.27	16	64.78	64.30	-4	1,059	-0.38%
2024/03/19	2	62.75	6	64.12	64.20	-4	1,079	-0.37%
2024/03/18	3	62.37	13.3	63.01	63.00	-10.3	1,066	-0.97%
2024/03/15	15.2	62.59	1	62.90	62.30	14.2	1,074	1.32%
2024/03/14	12.9	63.32	1	64.70	63.30	11.9	1,062	1.12%
2024/03/13	5.2	63.82	7	64.63	64.30	-1.8	1,061	-0.17%
2024/03/12	19.3	64.57	1	64.20	64.20	18.3	1,042	1.75%
2024/03/11	35	63.44	13.6	64.27	64.60	21.4	1,013	2.11%
2024/03/08	36	64.87	31	64.12	63.40	5	953	0.52%
2024/03/07	0.1	61.00	0	0.00	61.00	0.1	692	0.01%
2024/03/06	0.1	60.60	0	0.00	61.00	0.1	678	0.01%
2024/03/05	0	60.80	5	60.68	61.10	-5	687	-0.72%
2024/03/01	0	59.80	0	0.00	60.00	0	692	0.00%
2024/02/27	10.2	60.10	0	0.00	59.80	10.2	693	1.46%
2024/02/26	1.2	60.59	2	60.60	60.50	-0.8	691	-0.12%
2024/02/23	10	60.70	1	61.20	60.90	9	694	1.30%
2024/02/21	0	0.00	4	60.25	60.50	-4	683	-0.59%
2024/02/20	0.1	60.40	0	0.00	60.00	0.1	682	0.01%
2024/02/19	1	60.40	1	60.30	60.30	0	681	0.00%
2024/02/15	0.4	59.43	0	0.00	59.50	0.4	671	0.05%
2024/02/05	1.1	58.75	0	0.00	58.70	1.1	665	0.17%
2024/01/29	0	59.41	0	0.00	59.20	0	667	0.01%
2024/01/26	0	59.80	0	0.00	59.60	0	673	0.00%
2024/01/25	1	59.70	0	0.00	59.80	1	675	0.15%
2024/01/22	0	59.30	0	0.00	59.20	0	692	0.00%
2024/01/19	0	0.00	3	58.50	58.40	-3	693	-0.43%
2024/01/18	1	57.60	0	0.00	58.30	1	698	0.14%
2024/01/17	0.1	58.00	0	0.00	57.70	0.1	707	0.01%
2024/01/16	0	58.50	0	0.00	58.10	0	719	0.00%
2024/01/11	1	59.50	1	59.40	59.30	0	748	0.00%
2024/01/10	0	0.00	1	58.90	59.00	-1	787	-0.13%
2024/01/08	0.1	59.00	11	59.29	59.00	-11	815	-1.34%
2024/01/05	0.1	59.65	2	59.60	59.20	-1.9	818	-0.23%
2024/01/04	0	60.10	2	60.10	59.90	-2	818	-0.24%
2023/12/28	0	0.00	2	62.00	61.70	-2	848	-0.24%
2023/12/27	1	61.80	0	0.00	62.00	1	847	0.12%
2023/12/26	0	0.00	3	60.60	60.70	-3	832	-0.36%
2023/12/22	2	60.75	0	0.00	60.10	2	844	0.24%
2023/12/20	1	61.60	2	61.80	61.70	-1	839	-0.12%
2023/12/18	0	0.00	1	63.00	63.00	-1	833	-0.12%
2023/12/15	4	64.15	2	63.60	63.50	2	828	0.24%
2023/12/14	3	62.87	0.1	63.00	63.00	2.9	788	0.37%
2023/12/12	5	61.50	1	61.50	61.50	4	757	0.53%
2023/12/11	1	61.30	0	0.00	61.20	1	754	0.13%
2023/12/08	0	0.00	1.1	60.82	61.30	-1.1	756	-0.15%
2023/12/07	0	59.80	0	0.00	59.80	0	743	0.00%
2023/12/05	0	59.80	0	0.00	60.10	0	776	0.00%
2023/12/04	1.6	60.13	1.9	60.35	60.30	-0.3	782	-0.04%
2023/12/01	0.9	60.40	0	0.00	60.40	0.9	791	0.11%
2023/11/30	0.6	59.80	0	0.00	60.30	0.6	788	0.07%
2023/11/29	1.4	59.87	10	59.40	59.90	-8.6	775	-1.11%
2023/11/28	0	0.00	0	59.40	59.40	0	800	0.00%
2023/11/24	0	0.00	1	59.40	59.00	-1	824	-0.12%
2023/11/21	0	0.00	1	59.20	59.20	-1	897	-0.11%
2023/11/20	1	58.60	0	0.00	58.50	1	906	0.11%
2023/11/17	0	0.00	1	58.10	58.30	-1	927	-0.11%
2023/11/15	0	0.00	4	58.20	58.30	-4	978	-0.41%
2023/11/14	0	0.00	5	57.72	58.00	-5	1,003	-0.50%
2023/11/02	2	58.00	0	0.00	58.30	2	1,106	0.18%
2023/11/01	0	57.50	0	0.00	57.30	0	1,121	0.00%
2023/10/31	0.1	58.00	0	0.00	58.20	0.1	1,126	0.01%
2023/10/27	0	0.00	1	58.20	58.10	-1	1,165	-0.09%
2023/10/26	0	0.00	1	58.60	58.30	-1	1,209	-0.08%
2023/10/25	2	58.70	0	0.00	58.40	2	1,233	0.16%
2023/10/24	0	0.00	2	59.20	59.50	-2	1,240	-0.16%
2023/10/23	1	58.60	1	58.80	58.80	0	1,227	0.00%
2023/10/20	4	58.05	2	58.50	58.60	2	1,227	0.16%
2023/10/19	0.4	57.70	2	57.75	57.70	-1.6	1,229	-0.13%
2023/10/17	1	56.60	0	0.00	56.60	1	1,221	0.08%
2023/10/13	2	55.50	0	0.00	55.60	2	1,249	0.16%
2023/10/03	0	56.00	0	0.00	55.90	0	1,301	0.00%
2023/09/27	1	55.40	0	0.00	55.80	1	1,345	0.07%
2023/09/25	0.5	56.60	0	0.00	56.50	0.5	1,353	0.04%
2023/09/20	1	57.30	0	0.00	57.30	1	1,363	0.07%
2023/09/18	0	0.00	0	58.40	57.90	0	1,360	0.00%
2023/09/04	0	0.00	0	58.10	57.70	0	1,341	0.00%
2023/09/01	5	58.40	0	0.00	58.30	5	1,349	0.37%
2023/08/31	0	0.00	0.1	57.47	58.00	-0.1	1,322	-0.01%
2023/08/30	5	55.80	0	0.00	55.80	5	1,307	0.38%
2023/08/25	0	0.00	1	60.10	59.80	-1	1,259	-0.08%
2023/08/24	2	59.70	0	0.00	59.70	2	1,253	0.16%
2023/08/23	0	0.00	0	60.00	59.90	0	1,286	0.00%
2023/08/22	1	58.70	8	60.34	59.20	-7	1,364	-0.51%
2023/08/21	8	59.01	0	0.00	58.90	8	1,342	0.60%
2023/08/18	7	60.60	6	60.53	59.80	1	1,312	0.07%
2023/08/17	6	59.38	0	0.00	59.90	6	1,283	0.47%
2023/08/10	2	60.80	0	0.00	60.70	2	1,263	0.16%
2023/08/09	0	0.00	1	62.40	62.50	-1	1,250	-0.08%
2023/08/08	0	0.00	5	61.90	62.30	-5	1,228	-0.41%
2023/08/07	1	60.62	3	60.83	61.70	-2	1,205	-0.16%
2023/08/04	8	59.08	11	60.15	60.60	-3	1,185	-0.25%
2023/08/02	6	59.43	0	0.00	59.30	6	1,177	0.51%
2023/08/01	1	60.10	0	0.00	60.90	1	1,156	0.09%
2023/07/28	0	0.00	2	61.30	62.00	-2	1,088	-0.18%
2023/07/26	0	0.00	40	60.43	60.10	-40	1,051	-3.81%
2023/07/25	2	60.20	0	0.00	60.20	2	1,051	0.19%
2023/07/24	1	61.00	7	61.26	60.90	-6	1,042	-0.58%
2023/07/21	2	58.90	4	60.43	60.70	-2	1,027	-0.19%
2023/07/20	12	59.80	0	0.00	59.70	12	1,022	1.17%
2023/07/19	9	60.63	1	61.10	60.40	8	990	0.81%
2023/07/18	29	60.85	1	61.10	60.70	28	976	2.87%
2023/07/17	3	61.23	38	60.51	62.00	-35	948	-3.69%
2023/07/14	3	58.70	13	58.96	59.00	-10	916	-1.09%
2023/07/13	5	58.42	27	58.70	58.50	-22	909	-2.42%
2023/07/12	0	57.91	0	0.00	58.00	0	897	0.01%
2023/07/11	0	0.00	18	57.99	58.00	-18	895	-2.01%
2023/07/10	7	57.21	3	58.10	57.10	4	899	0.44%
2023/07/07	9	57.22	0	0.00	57.50	9	901	1.00%
2023/07/06	18	57.73	1	57.60	57.60	17	898	1.89%
2023/07/05	13	58.47	2	58.50	58.40	11	886	1.24%
2023/07/04	10	57.23	0	0.00	57.50	10	852	1.17%
2023/07/03	9	57.42	8	57.75	57.40	1	855	0.12%
2023/06/30	1	57.20	29	57.39	57.20	-28	856	-3.27%
2023/06/29	0	0.00	15	56.82	56.80	-15	840	-1.79%
2023/06/28	0	0.00	10	56.59	56.30	-10	845	-1.18%
2023/06/27	17	56.26	24	56.45	56.30	-7	862	-0.81%
2023/06/26	0	0.00	5	56.48	56.50	-5	872	-0.57%
2023/06/21	12	55.65	0	0.00	56.10	12	875	1.37%
2023/06/20	28	56.10	2	55.90	55.90	26	877	2.96%
2023/06/19	18	56.82	0	0.00	56.60	18	879	2.05%
2023/06/16	7	57.34	2	57.70	57.20	5	881	0.57%
2023/06/15	0	0.00	8	57.58	57.50	-8	879	-0.91%
2023/06/14	0	0.00	5	57.34	57.40	-5	879	-0.57%
2023/06/13	0	0.00	7	57.21	56.90	-7	875	-0.80%
2023/06/12	0	0.00	22	57.07	56.80	-22	875	-2.51%
2023/06/08	23	56.61	1	56.20	56.20	22	888	2.48%
2023/06/07	0	0.00	14	57.55	57.60	-14	892	-1.57%
2023/06/05	0	0.00	4	57.13	57.10	-4	902	-0.44%
2023/06/02	11	57.12	0	0.00	57.10	11	913	1.20%
2023/06/01	8	57.14	6	57.52	57.20	2	928	0.22%
2023/05/31	1	56.50	25	57.21	57.50	-24	934	-2.57%
2023/05/30	4	56.73	2	56.80	56.70	2	924	0.22%
2023/05/29	19	56.91	11	57.35	56.90	8	930	0.86%
2023/05/26	23	56.93	35	56.39	57.10	-12	887	-1.35%
2023/05/25	2	54.30	0	0.00	54.60	2	798	0.25%
2023/05/24	0	0.00	1	54.90	54.60	-1	804	-0.12%
2023/05/23	1	54.80	3	54.83	54.80	-2	804	-0.25%
2023/05/22	2	54.70	0.1	54.78	54.70	1.9	808	0.23%
2023/05/19	7	54.23	1	54.90	54.10	6	808	0.74%
2023/05/18	25	54.51	0	0.00	54.50	25	816	3.06%
2023/05/17	1	54.40	24	54.39	54.60	-23	810	-2.84%
2023/05/16	1	53.20	0	0.00	53.20	1	798	0.13%
2023/05/12	2	52.95	1	53.20	53.30	1	818	0.12%
2023/05/11	6	53.13	0	0.00	53.00	6	824	0.73%
2023/05/09	0	53.90	3	54.20	53.70	-3	848	-0.35%
2023/05/08	0	0.00	3	54.00	54.00	-3	875	-0.34%
2023/05/03	5	53.40	1	54.00	53.30	4	1,010	0.40%
2023/05/02	1	53.90	2	53.95	53.90	-1	1,050	-0.10%
2023/04/28	0	0.00	18	53.29	53.90	-18	1,070	-1.68%
2023/04/27	0	0.00	3	53.10	52.80	-3	1,066	-0.28%
2023/04/26	8	52.48	2	52.70	52.80	6	1,070	0.56%
2023/04/25	21	52.83	5	53.44	52.60	16	1,070	1.50%
2023/04/24	6.1	53.22	0	0.00	53.60	6.1	1,070	0.57%
2023/04/21	16	53.82	0	0.00	53.50	16	1,079	1.48%
2023/04/20	11	54.28	0	0.00	54.30	11	1,080	1.02%
2023/04/19	1	54.70	0.1	55.10	54.50	0.9	1,091	0.08%
2023/04/18	4	54.65	0	0.00	54.50	4	1,079	0.37%
2023/04/17	1	54.90	0	0.00	54.70	1	1,081	0.09%
2023/04/14	9	54.12	0	0.00	54.60	9	1,080	0.83%
2023/04/13	9	54.38	1	55.10	54.00	8	1,083	0.74%
2023/04/12	0	0.00	4.1	54.75	54.90	-4.1	1,093	-0.37%
2023/04/11	0	0.00	3	54.30	54.30	-3	1,099	-0.27%
2023/04/10	0	0.00	1	54.20	54.00	-1	1,114	-0.09%
2023/04/07	0	0.00	10	53.98	54.10	-10	1,124	-0.89%
2023/03/31	0	0.00	1	53.60	53.30	-1	1,179	-0.08%
2023/03/30	1	53.00	0	0.00	52.90	1	1,361	0.07%
2023/03/29	3	52.50	0	0.00	52.70	3	1,512	0.20%
2023/03/28	5	52.72	0	0.00	52.80	5	1,706	0.29%
2023/03/27	2	53.55	2	54.20	53.50	0	1,867	0.00%
2023/03/24	1	54.30	1.5	54.91	54.30	-0.5	1,998	-0.03%
2023/03/23	0	0.00	1	54.80	54.70	-1	2,026	-0.05%
2023/03/22	4	54.35	1	55.10	54.30	3	2,049	0.15%
2023/03/21	0	0.00	6	54.95	54.80	-6	2,058	-0.29%
2023/03/20	0	54.50	9.1	54.26	54.50	-9.1	2,067	-0.44%
2023/03/17	1	53.60	11	53.99	53.70	-10	2,085	-0.48%
2023/03/16	13	53.67	0	0.00	53.50	13	2,084	0.62%
2023/03/15	0.1	54.40	11	54.38	54.30	-11	2,107	-0.52%
2023/03/14	1	53.50	1	53.90	53.50	0	2,117	0.00%
2023/03/13	19	53.87	35	54.01	54.20	-16	2,149	-0.74%
2023/03/10	31	54.45	0	0.00	54.50	31	2,146	1.44%
2023/03/09	10	55.30	0	0.00	55.40	10	2,157	0.46%
2023/03/08	0	0.00	10	54.74	55.30	-10	2,166	-0.46%
2023/03/07	0	0.00	2	54.90	54.90	-2	2,165	-0.09%
2023/03/06	11.2	54.38	6	54.80	54.80	5.2	2,161	0.24%
2023/03/03	1	53.30	9	53.53	53.80	-8	2,171	-0.37%
2023/03/02	1	52.60	5	52.54	52.90	-4	2,183	-0.18%
2023/03/01	36	52.30	1	53.20	52.40	35	2,183	1.60%
2023/02/20	0	53.10	0	0.00	52.50	0	2,222	0.00%
2023/02/16	0	0.00	23	52.29	52.90	-23	2,249	-1.02%
2023/02/14	0	0.00	2	51.70	51.70	-2	2,259	-0.09%
2023/02/13	0.1	52.00	0	0.00	51.50	0.1	2,279	0.00%
2023/02/10	0	0.00	0.1	52.10	51.80	-0.1	2,297	0.00%
2023/02/08	0	0.00	1	52.90	52.50	-1	2,307	-0.04%
2023/02/06	23.1	52.37	1	53.40	52.40	22.1	2,315	0.95%
2023/02/03	3	53.63	0	0.00	53.90	3	2,291	0.13%
2023/02/02	0	0.00	3	53.10	53.40	-3	2,282	-0.13%
2023/02/01	2.4	53.29	3	53.10	53.20	-0.6	2,263	-0.03%
2023/01/31	0	0.00	3	50.77	50.80	-3	2,200	-0.14%
2023/01/30	0	49.90	0	0.00	49.65	0	2,168	0.00%
2023/01/17	0	0.00	3	48.77	48.80	-3	2,151	-0.14%
2023/01/16	1	48.80	0	0.00	48.90	1	2,158	0.05%
2023/01/13	0	48.85	0	0.00	48.60	0	2,169	0.00%
2023/01/12	1	49.40	0	0.00	49.10	1	2,213	0.05%
2023/01/11	1	49.30	0	0.00	49.30	1	2,229	0.04%
2023/01/10	2	48.90	0	0.00	49.00	2	2,260	0.09%
2023/01/09	0	0.00	1	48.75	48.65	-1	2,284	-0.04%
2023/01/05	2	47.88	0	0.00	47.80	2	2,312	0.09%
2023/01/03	0	48.45	1	47.85	47.90	-1	2,363	-0.04%
2022/12/30	0.1	47.71	1	47.90	48.00	-0.9	2,368	-0.04%
2022/12/29	0.1	46.70	4	47.39	47.55	-4	2,361	-0.17%
2022/12/28	6.2	47.10	1	47.05	47.00	5.2	2,366	0.22%
2022/12/27	1	47.95	1	48.30	47.85	0	2,367	0.00%
2022/12/23	4	47.91	1	48.20	48.20	3	2,393	0.13%
2022/12/22	1	49.50	31	47.96	49.35	-30	2,355	-1.27%
2022/12/21	9.1	46.46	0	0.00	46.60	9.1	2,180	0.42%
2022/12/20	22.2	48.52	0	0.00	46.95	22.2	2,049	1.08%
2022/12/19	3	50.40	8	50.13	50.00	-5	1,876	-0.27%
2022/12/16	3	47.52	9	48.41	49.30	-6	1,710	-0.35%
2022/12/15	5.1	48.21	5	48.86	48.10	0.1	1,638	0.00%
2022/12/14	5	48.50	5	48.80	48.50	0	1,643	0.00%
2022/12/13	0	0.00	1	48.50	48.10	-1	1,657	-0.06%
2022/12/12	1.1	47.87	0	0.00	48.20	1.1	1,681	0.07%
2022/12/09	1.1	48.26	1	49.00	48.15	0.1	1,715	0.00%
2022/12/08	1.5	48.53	0	0.00	48.60	1.5	1,708	0.09%
2022/12/07	6.2	48.97	0	0.00	48.55	6.2	1,716	0.36%
2022/12/06	1.5	49.89	0	0.00	49.85	1.5	1,699	0.09%
2022/12/05	2.4	50.04	2	50.25	50.30	0.4	1,684	0.02%
2022/12/02	0	50.60	0	0.00	51.00	0	1,669	0.00%
2022/12/01	5	49.74	8	50.03	50.20	-3	1,654	-0.18%
2022/11/30	1	48.95	1	48.85	49.00	0	1,636	0.00%
2022/11/29	0.1	48.45	1	48.25	48.35	-0.9	1,628	-0.06%
2022/11/28	1	48.20	0	0.00	48.30	1	1,625	0.06%
2022/11/25	3	48.68	3	49.00	48.45	0	1,623	0.00%
2022/11/24	0	48.40	0	48.20	48.35	0	1,599	0.00%
2022/11/23	0.1	48.50	0	0.00	48.15	0.1	1,582	0.00%
2022/11/22	1	47.95	0	0.00	48.00	1	1,593	0.06%
2022/11/21	0.1	49.05	0	0.00	48.50	0.1	1,589	0.01%
2022/11/18	0.3	49.80	0	0.00	49.45	0.3	1,638	0.02%
2022/11/17	1.1	49.31	0	0.00	49.50	1.1	1,663	0.07%
2022/11/16	0	0.00	1.3	49.69	49.70	-1.3	1,669	-0.08%
2022/11/15	0	48.50	1	49.40	49.45	-1	1,663	-0.06%
2022/11/14	0	48.50	2	48.65	48.60	-2	1,667	-0.12%
2022/11/11	1	48.10	1	48.10	48.10	0	1,661	0.00%
2022/11/09	0.3	47.75	0	0.00	47.95	0.3	1,662	0.02%
2022/11/08	1	47.07	0	0.00	46.90	1	1,655	0.06%
2022/11/07	0	47.40	0	0.00	47.10	0	1,646	0.00%
2022/11/04	1.1	46.10	0	0.00	46.20	1.1	1,641	0.07%
2022/11/03	1.1	46.51	0	0.00	46.50	1.1	1,643	0.06%
2022/10/31	0	0.00	4.3	46.56	46.50	-4.3	1,637	-0.26%
2022/10/27	0	45.90	0	0.00	46.20	0	1,623	0.00%
2022/10/26	2	45.25	1	45.70	45.50	1	1,633	0.06%
2022/10/25	0	46.33	0	0.00	46.15	0	1,638	0.00%
2022/10/24	0	46.70	1	47.10	46.55	-1	1,637	-0.06%
2022/10/21	2	46.50	0	0.00	46.35	2	1,641	0.12%
2022/10/20	0	46.25	0	0.00	48.50	0	1,647	0.00%
2022/10/19	1	47.25	3	47.37	47.05	-2	1,602	-0.12%
2022/10/18	0	46.23	0	46.50	46.30	0	1,586	0.00%
2022/10/17	2	45.23	0	0.00	46.10	2	1,545	0.13%
2022/10/14	0	0.00	5	46.23	46.30	-5	1,513	-0.33%
2022/10/13	4.1	45.17	4	45.95	44.75	0.1	1,495	0.01%
2022/10/12	1	46.30	2	45.80	47.50	-1	1,479	-0.06%
2022/10/11	6.1	48.42	2	47.50	47.35	4.1	1,463	0.28%
2022/10/07	9	49.54	1	49.50	49.50	8	1,444	0.55%
2022/10/06	4	50.42	0	0.00	50.20	4	1,438	0.28%
2022/10/05	0	0.00	3	51.50	50.50	-3	1,430	-0.21%
2022/10/04	1	50.70	0	0.00	50.60	1	1,416	0.07%
2022/10/03	0	0.00	1	49.75	49.75	-1	1,400	-0.07%
2022/09/29	1	48.65	5	48.46	48.80	-4	1,372	-0.29%
2022/09/28	0	48.80	1	48.60	48.65	-1	1,363	-0.07%
2022/09/27	2	49.92	1	50.10	49.95	1	1,346	0.08%
2022/09/26	2.1	51.34	1	52.50	50.90	1.1	1,334	0.08%
2022/09/23	0	53.30	3	53.50	53.00	-3	1,327	-0.22%
2022/09/22	2	52.30	5	52.66	52.40	-3	1,330	-0.23%
2022/09/21	4	53.08	0	0.00	53.00	4	1,267	0.32%
2022/09/16	1.1	53.44	1	53.30	54.30	0.1	1,170	0.01%
2022/09/14	1	55.11	0	0.00	55.40	1	1,147	0.09%
2022/09/13	1	56.21	0	0.00	56.00	1	1,142	0.09%
2022/09/12	2	57.50	0.2	57.91	57.20	1.8	1,152	0.16%
2022/09/08	0	0.00	3	57.37	57.60	-3	1,167	-0.26%
2022/09/06	1.2	56.27	0	0.00	56.30	1.2	1,155	0.10%
2022/09/05	4.1	56.65	0	0.00	56.60	4.1	1,144	0.36%
2022/09/02	2.1	58.01	0	0.00	57.90	2.1	1,142	0.18%
2022/09/01	2	58.60	0	0.00	58.70	2	1,130	0.18%
2022/08/31	1.2	59.39	0	0.00	59.30	1.2	1,122	0.10%
2022/08/30	11	59.45	0	0.00	59.30	11	1,119	0.98%
2022/08/29	0.1	59.20	0	0.00	59.70	0.1	1,109	0.01%
2022/08/26	2	61.10	1	61.20	60.50	1	1,093	0.09%
2022/08/25	0.1	60.91	5	60.54	60.30	-4.9	1,081	-0.45%
2022/08/24	8	65.49	3	65.27	65.30	5	1,028	0.49%
2022/08/23	2	65.55	6	65.47	65.50	-4	990	-0.41%
2022/08/22	0	0.00	5	66.12	66.20	-5	969	-0.52%
2022/08/19	4	65.30	16	64.84	65.30	-12	947	-1.27%
2022/08/18	1	63.80	0	0.00	63.80	1	930	0.11%
2022/08/16	0	64.30	0	0.00	63.90	0	910	0.00%
2022/08/15	0	0.00	1	63.90	63.90	-1	896	-0.11%
2022/08/12	1	62.00	0	0.00	62.40	1	882	0.11%
2022/08/11	3	62.00	1	61.90	61.80	2	878	0.23%
2022/08/10	4	61.70	0	0.00	61.70	4	874	0.46%
2022/08/04	2.1	61.45	0	0.00	61.80	2.1	863	0.24%
2022/08/02	2	61.95	0	0.00	62.00	2	851	0.24%
2022/08/01	2	63.00	2	63.60	63.20	0	837	0.00%
2022/07/29	0	0.00	1	61.30	61.80	-1	827	-0.12%
2022/07/28	2.2	60.83	1	61.40	61.20	1.2	828	0.15%
2022/07/27	2	60.20	0	0.00	61.50	2	814	0.25%
2022/07/25	0.2	62.27	0	0.00	62.30	0.2	799	0.03%
2022/07/22	1.1	63.83	0	0.00	63.80	1.1	794	0.14%
2022/07/21	0.2	63.90	0	0.00	64.50	0.2	806	0.02%
2022/07/18	0.2	62.22	1	62.60	62.30	-0.9	823	-0.10%
2022/07/15	0.2	61.97	0	0.00	61.50	0.2	813	0.02%
2022/07/14	1	60.70	0	0.00	60.80	1	807	0.12%
2022/07/13	0	0.00	0.2	60.50	60.40	-0.2	804	-0.02%
2022/07/12	0.1	59.40	1	59.20	59.20	-0.9	808	-0.11%
2022/07/08	1.1	61.61	6	60.90	61.80	-4.9	806	-0.61%
2022/07/07	1	60.40	0	0.00	60.20	1	801	0.12%
2022/07/06	1	60.00	0	0.00	59.10	1	802	0.12%
2022/07/05	1	60.10	0	0.00	61.20	1	813	0.12%
2022/07/04	0.1	61.39	1	61.00	60.60	-0.9	812	-0.11%
2022/07/01	1	62.50	1	62.50	62.30	0	809	0.00%
2022/06/30	1.1	62.50	0	0.00	62.40	1.1	792	0.14%
2022/06/29	0	64.20	0	0.00	63.90	0	779	0.00%
2022/06/27	4	65.50	1	65.30	65.60	3	772	0.39%
2022/06/24	1	65.20	0	0.00	65.30	1	761	0.13%
2022/06/23	0	0.00	1	65.20	63.90	-1	756	-0.13%
2022/06/22	2	64.62	0	0.00	64.60	2	739	0.28%
2022/06/21	0	66.90	0	0.00	67.00	0	721	0.00%
2022/06/20	3	66.70	1	66.20	66.00	2	717	0.28%
2022/06/17	1	68.00	0	0.00	68.70	1	701	0.14%
2022/06/15	0	0.00	1	69.80	69.90	-1	702	-0.14%
2022/06/10	0	71.10	0	0.00	70.80	0	712	0.00%
2022/06/09	8	70.88	0	0.00	71.20	8	717	1.11%
2022/05/27	0	0.00	0.2	70.60	70.40	-0.2	811	-0.02%
2022/05/17	0	0.00	0	72.60	73.10	0	871	0.00%
2022/05/09	1	69.41	0	0.00	69.40	1	936	0.11%
2022/05/03	0	0.00	0.1	71.00	70.50	-0.1	1,022	0.00%
2022/04/27	1	67.80	0	0.00	67.80	1	1,033	0.10%
2022/04/22	0	0.00	1	70.70	71.60	-1	1,018	-0.10%
2022/04/20	2	70.25	7	70.56	70.40	-5	1,025	-0.48%
2022/04/15	0	71.10	1	70.60	70.60	-1	1,061	-0.09%
2022/04/14	0	71.30	0	0.00	70.70	0	1,086	0.00%
2022/04/11	1	71.70	18	71.90	71.00	-17	1,098	-1.55%
2022/04/08	1	72.60	1	73.00	72.90	0	1,082	0.00%
2022/04/07	1	73.30	0	0.00	72.50	1	1,087	0.09%
2022/04/06	1	73.00	0	0.00	73.00	1	1,092	0.09%
2022/04/01	3	73.63	0	0.00	73.60	3	1,107	0.27%
2022/03/28	1	74.30	2	74.30	74.80	-1	1,167	-0.09%
2022/03/24	0.1	75.20	0	0.00	75.40	0.1	1,215	0.00%
2022/03/21	0	0.00	2	75.00	75.10	-2	1,249	-0.16%
2022/03/18	2	74.10	1	74.10	75.00	1	1,249	0.08%
2022/03/16	1	72.40	0	0.00	72.40	1	1,249	0.08%
2022/03/15	5.1	72.53	0	0.00	72.40	5.1	1,250	0.40%
2022/03/11	0	73.30	0	0.00	72.80	0	1,253	0.00%
2022/03/10	3	73.90	0	0.00	73.10	3	1,259	0.24%
2022/02/24	0	0.00	0	72.90	72.20	0	1,268	0.00%
2022/02/23	1	73.10	0	0.00	73.10	1	1,291	0.08%
2022/02/22	2	73.30	0	0.00	72.70	2	1,337	0.15%
2022/02/17	1	74.60	0	0.00	74.10	1	1,382	0.07%
2022/02/16	0	0.00	0	74.60	74.20	0	1,396	0.00%
2022/02/15	0.2	72.90	0	0.00	72.90	0.2	1,403	0.01%
2022/02/14	1	72.60	0	0.00	72.10	1	1,410	0.07%
2022/02/11	0	0.00	5	73.30	73.40	-5	1,419	-0.35%
2022/02/09	0.2	73.30	0	0.00	74.00	0.2	1,428	0.01%
2022/02/07	0	73.30	0	0.00	72.00	0	1,426	0.00%
2022/01/24	0	74.30	0	0.00	74.00	0	1,428	0.00%
2022/01/19	0	0.00	3	75.40	74.80	-3	1,433	-0.21%
2022/01/18	3	75.50	0	0.00	75.50	3	1,436	0.21%
2022/01/14	0	0.00	3	74.60	74.80	-3	1,478	-0.20%
2022/01/13	3	74.97	0	0.00	75.00	3	1,510	0.20%
2022/01/07	1	75.50	0	0.00	75.00	1	1,547	0.06%
2022/01/06	0	0.00	4	76.20	76.10	-4	1,542	-0.26%
2022/01/04	1	76.90	0	0.00	76.60	1	1,554	0.06%
2022/01/03	0	0.00	1	77.50	77.20	-1	1,558	-0.06%
2021/12/29	0	0.00	1	76.80	77.30	-1	1,578	-0.06%
2021/12/24	0	0.00	1	76.90	77.10	-1	1,615	-0.06%
2021/12/23	2	76.50	2	76.60	76.60	0	1,641	0.00%
2021/12/22	2	76.00	2	76.45	76.00	0	1,665	0.00%
2021/12/20	1	75.30	0	0.00	75.80	1	1,686	0.06%
2021/12/17	1	75.50	0	0.00	76.20	1	1,706	0.06%
2021/12/15	3	75.57	0	0.00	75.60	3	1,789	0.17%
2021/12/14	1	75.80	3	75.50	75.80	-2	1,840	-0.11%
2021/12/13	1	75.70	1	75.60	75.50	0	1,869	0.00%
2021/12/10	1	76.50	0	0.00	76.30	1	1,873	0.05%
2021/12/08	3	77.90	7	77.64	78.10	-4	1,891	-0.21%
2021/12/07	2	77.50	0	0.00	77.60	2	1,912	0.10%
2021/12/03	2	77.95	0	0.00	77.80	2	1,938	0.10%
2021/12/02	5	78.38	3	78.83	78.20	2	1,959	0.10%
2021/12/01	2	78.00	0	0.00	78.60	2	1,985	0.10%
2021/11/29	0	76.00	0	0.00	76.20	0	2,152	0.00%
2021/11/26	2	77.20	0	0.00	76.50	2	2,220	0.09%
2021/11/24	1	78.40	1	77.70	78.60	0	2,228	0.00%
2021/11/23	1	78.50	22.1	78.66	78.30	-21.1	2,260	-0.93%
2021/11/22	1	79.00	10	79.30	79.60	-9	2,327	-0.39%
2021/11/19	0	0.00	0.1	81.00	80.00	-0.1	2,335	0.00%
2021/11/18	31	82.69	1.1	82.49	81.70	29.9	2,338	1.28%
2021/11/16	0	0.00	0.1	80.70	80.70	-0.1	2,357	0.00%
2021/11/15	0	0.00	1.2	80.49	80.70	-1.2	2,377	-0.05%
2021/11/12	2.5	79.20	0	0.00	79.00	2.5	2,420	0.10%
2021/11/10	4	80.55	0	0.00	80.90	4	2,520	0.16%
2021/11/08	0	0.00	2	79.75	78.70	-2	2,558	-0.08%
2021/11/03	2	77.30	0.1	77.60	77.40	2	2,722	0.07%
2021/11/02	0.2	79.00	0	0.00	78.00	0.2	2,753	0.01%
2021/11/01	0	0.00	1	80.80	80.00	-1	2,794	-0.04%
2021/10/28	0	0.00	1	81.10	80.10	-1	2,925	-0.03%
2021/10/22	1	79.20	1	78.60	78.60	0	4,061	0.00%
2021/10/21	0	0.00	1	78.40	77.10	-1	4,203	-0.02%
2021/10/20	13	76.92	0	0.00	77.50	13	4,249	0.31%
2021/10/19	0	78.20	1	77.70	77.80	-1	4,508	-0.02%
2021/10/14	5	74.20	0	0.00	73.80	5	4,890	0.10%
2021/10/13	4	73.63	0	0.00	74.10	4	4,894	0.08%
2021/10/08	0	0.00	2	78.65	77.10	-2	5,015	-0.04%
2021/10/07	1	79.60	0	0.00	79.00	1	5,155	0.02%
2021/10/06	2	78.60	0	0.00	76.70	2	5,198	0.04%
2021/10/04	1	77.60	1	79.00	77.60	0	5,303	0.00%
2021/10/01	1	78.30	2	78.70	78.10	-1	5,361	-0.02%
2021/09/30	1	79.20	2.1	80.31	81.40	-1.1	5,398	-0.02%
2021/09/29	3	79.73	0	0.00	79.30	3	5,423	0.06%
2021/09/24	1	82.70	2	83.00	82.20	-1	5,462	-0.02%
2021/09/23	2	82.50	1	83.40	81.40	1	5,499	0.02%
2021/09/22	0	0.00	1	84.70	81.10	-1	5,728	-0.02%
2021/09/17	0	0.00	3	83.20	85.00	-3	5,751	-0.05%
2021/09/16	0	0.00	0.3	84.40	84.20	-0.3	5,824	0.00%
2021/09/15	3.1	87.02	2	86.85	86.20	1.1	6,149	0.02%
2021/09/14	0	0.00	12	88.13	87.70	-12	6,627	-0.18%
2021/09/13	2.1	87.71	0	0.00	87.20	2.1	6,776	0.03%
2021/09/10	3	88.23	0	0.00	88.40	3	6,987	0.04%
2021/09/09	0	0.00	1	87.00	88.80	-1	7,127	-0.01%
2021/09/08	3.1	87.97	11	87.80	87.30	-7.9	7,231	-0.11%
2021/09/07	3	88.97	0	0.00	89.50	3	7,222	0.04%
2021/09/03	1	93.20	6	93.10	93.40	-5	7,252	-0.07%
2021/09/02	2	93.65	3.2	94.86	92.30	-1.2	7,250	-0.02%
2021/09/01	4	91.95	8	91.45	92.60	-4	7,210	-0.06%
2021/08/31	6	89.48	1	89.60	89.70	5	7,252	0.07%
2021/08/30	0.1	89.90	1	90.00	89.50	-0.9	7,379	-0.01%
2021/08/27	1	88.50	4	88.50	88.00	-3	7,442	-0.04%
2021/08/26	23	88.60	40.1	86.51	88.70	-17.1	7,497	-0.23%
2021/08/25	2.1	90.48	7	90.37	91.00	-4.9	7,517	-0.07%
2021/08/24	21	89.20	0	0.00	88.10	21	7,494	0.28%
2021/08/23	1	88.50	0	0.00	90.30	1	7,495	0.01%
2021/08/19	0	0.00	2	87.75	86.80	-2	7,469	-0.03%
2021/08/18	22	87.38	3	86.67	88.50	19	7,454	0.25%
2021/08/17	1	86.70	2	88.35	86.10	-1	7,420	-0.01%
2021/08/16	0	0.00	3.3	90.99	91.00	-3.3	7,365	-0.04%
2021/08/13	5.2	92.81	6	89.73	89.60	-0.8	7,338	-0.01%
2021/08/12	0.2	93.20	1	93.80	93.80	-0.8	7,301	-0.01%
2021/08/11	0	0.00	2	94.25	93.20	-2	7,294	-0.03%
2021/08/10	1	94.60	9	92.78	94.10	-8	7,244	-0.11%
2021/08/09	10	94.94	7	95.26	94.20	3	7,204	0.04%
2021/08/06	3	94.60	5	94.90	94.70	-2	7,167	-0.03%
2021/08/05	6	94.57	26.1	93.97	94.90	-20.1	7,150	-0.28%
2021/08/04	5	93.30	28	93.23	94.20	-23	7,178	-0.32%
2021/08/03	13	93.27	13	93.00	94.30	0	7,195	0.00%
2021/08/02	17	92.96	71.2	91.47	91.70	-54.1	7,141	-0.76%
2021/07/30	57	96.22	12	97.24	95.20	45	7,031	0.64%
2021/07/29	24.1	96.67	28.2	96.31	95.50	-4.1	6,831	-0.06%
2021/07/28	24.1	90.11	25	90.22	92.40	-0.9	6,458	-0.01%
2021/07/27	52	90.86	8	90.23	89.40	44	6,293	0.70%
2021/07/26	5.3	88.15	1	88.00	88.00	4.3	6,240	0.07%
2021/07/23	24	89.11	28	91.42	88.00	-4	6,263	-0.06%
2021/07/22	72	90.07	71	89.33	89.60	1	6,086	0.02%
2021/07/21	0	0.00	11	83.36	83.70	-11	5,951	-0.18%
2021/07/20	2	81.85	4	81.25	82.00	-2	6,069	-0.03%
2021/07/19	0	0.00	3	82.00	82.20	-3	6,065	-0.05%
2021/07/15	12	83.15	1	82.50	83.00	11	6,093	0.18%
2021/07/14	5	84.28	15	83.70	85.70	-10	6,005	-0.17%
2021/07/13	6	81.45	4	81.78	80.90	2	5,886	0.03%
2021/07/12	8	80.86	2	81.80	82.20	6	5,838	0.10%
2021/07/08	0	0.00	6	81.52	81.90	-6	5,763	-0.10%
2021/07/07	1	81.00	4	80.08	80.70	-3	5,750	-0.05%
2021/07/05	8	78.11	1	78.10	78.40	7	5,796	0.12%
2021/07/02	1	78.50	2	78.60	78.50	-1	5,782	-0.02%
2021/07/01	0	0.00	1	79.00	78.50	-1	5,782	-0.02%
2021/06/30	6	78.67	4	78.15	78.80	2	5,813	0.03%
2021/06/29	9	80.88	6	79.45	78.90	3	5,764	0.05%
2021/06/28	6	79.07	6	80.02	79.40	0	5,546	0.00%
2021/06/25	3	81.50	10.3	81.20	80.80	-7.3	5,532	-0.13%
2021/06/24	17.2	82.03	9	81.51	81.60	8.2	5,472	0.15%
2021/06/23	38.1	83.44	47	82.21	84.10	-8.9	5,135	-0.17%
2021/06/22	11	77.69	9	77.88	78.00	2	4,657	0.04%
2021/06/21	8	76.26	59	75.05	76.80	-51	4,505	-1.13%
2021/06/18	5	76.16	6	76.60	76.80	-1	4,312	-0.02%
2021/06/17	53	75.03	6	74.80	76.50	47	4,193	1.12%
2021/06/15	3	73.90	2	74.15	73.90	1	4,173	0.02%
2021/06/11	1	73.60	0	0.00	73.10	1	4,213	0.02%
2021/06/10	2	72.70	2.3	72.40	72.70	-0.3	4,233	-0.01%
2021/06/09	8.3	71.33	2	71.80	71.20	6.3	4,269	0.15%
2021/06/08	0	0.00	7	73.29	73.50	-7	4,231	-0.17%
2021/06/07	11	70.05	6	69.97	70.90	5	4,183	0.12%
2021/06/04	9	70.99	2	70.80	70.80	7	4,127	0.17%
2021/06/03	1	73.30	2	73.30	73.20	-1	4,131	-0.02%
2021/06/02	0	0.00	4	73.70	74.00	-4	4,158	-0.10%
2021/06/01	2	72.70	3	72.40	72.40	-1	4,178	-0.02%
2021/05/31	3	72.13	1	72.50	72.10	2	4,242	0.05%
2021/05/28	0	0.00	1	71.10	70.80	-1	4,323	-0.02%
2021/05/27	2	70.40	3	70.40	70.50	-1	4,481	-0.02%
2021/05/25	4	69.45	1	69.60	69.10	3	4,584	0.07%
2021/05/24	0	0.00	1	66.60	67.50	-1	4,641	-0.02%
2021/05/21	1	66.80	2	67.20	67.70	-1	4,675	-0.02%
2021/05/19	0	0.00	4	65.60	65.10	-4	4,719	-0.08%
2021/05/18	2	65.60	4	65.60	65.80	-2	4,874	-0.04%
2021/05/17	7	61.80	0	0.00	60.20	7	4,979	0.14%
2021/05/14	1	65.30	10	67.00	64.40	-9	5,056	-0.18%
2021/05/13	9	64.93	3	65.00	65.00	6	5,028	0.12%
2021/05/12	3	65.97	7	64.27	66.00	-4	5,003	-0.08%
2021/05/11	3	69.17	0	0.00	67.90	3	4,937	0.06%
2021/05/07	1	71.00	1	70.10	70.30	0	4,980	0.00%
2021/05/05	3	69.67	8	69.64	68.90	-5	5,037	-0.10%
2021/05/04	3	72.57	9	70.91	71.90	-6	5,037	-0.12%
2021/05/03	10	74.33	17	73.85	73.50	-7	5,037	-0.14%
2021/04/29	4	73.55	4	74.63	73.40	0	5,005	0.00%
2021/04/28	1	73.90	2	73.95	73.70	-1	5,075	-0.02%
2021/04/27	12	73.17	1	73.30	73.00	11	5,312	0.21%
2021/04/26	5	73.76	1	74.20	74.50	4	5,333	0.07%
2021/04/23	2	70.30	0	0.00	70.30	2	5,272	0.04%
2021/04/22	1	70.10	4	69.30	69.40	-3	5,274	-0.06%
2021/04/21	1	70.00	1	70.30	70.50	0	5,238	0.00%
2021/04/20	1	70.20	1	69.80	69.90	0	5,231	0.00%
2021/04/15	3	69.50	1	69.20	70.80	2	5,289	0.04%
2021/04/14	5	70.10	3	70.40	69.80	2	5,269	0.04%
2021/04/13	6	71.27	2	71.65	70.40	4	5,250	0.08%
2021/04/12	7	73.83	9	72.43	71.90	-2	5,196	-0.04%
2021/04/09	5	71.58	5	71.56	71.00	0	5,081	0.00%
2021/04/08	5	72.54	1	72.40	72.90	4	5,034	0.08%
2021/04/07	1	72.20	0	0.00	73.10	1	5,009	0.02%
2021/04/06	5	73.18	2	73.10	73.00	3	4,972	0.06%
2021/04/01	4	71.68	0	0.00	70.70	4	4,887	0.08%
2021/03/31	1	70.50	4.3	71.02	71.00	-3.3	4,857	-0.07%
2021/03/30	5.2	71.19	1	70.80	71.10	4.2	4,801	0.09%
2021/03/29	1.1	69.93	1	69.20	69.90	0.1	4,721	0.00%
2021/03/26	0	0.00	9	68.42	68.60	-9	4,653	-0.19%
2021/03/25	1	67.10	3	67.70	67.50	-2	4,632	-0.04%
2021/03/24	0	0.00	12	67.79	67.90	-12	4,625	-0.26%
2021/03/23	8	68.36	2	68.15	68.10	6	4,616	0.13%
2021/03/22	4	69.43	2	69.65	69.20	2	4,593	0.04%
2021/03/19	1	70.20	14	70.01	70.30	-13	4,561	-0.28%
2021/03/18	1	69.00	0	0.00	69.60	1	4,500	0.02%
2021/03/17	2	69.15	2	69.40	68.70	0	4,478	0.00%
2021/03/16	2	68.00	8	68.20	68.40	-6	4,412	-0.14%
2021/03/15	16	67.84	0	0.00	67.80	16	4,375	0.37%
2021/03/12	2.4	67.49	1	67.00	67.00	1.4	4,313	0.03%
2021/03/11	9	67.89	3	68.00	68.10	6	4,271	0.14%
2021/03/10	13	66.72	11	66.28	67.30	2	4,210	0.05%
2021/03/09	9	65.70	2	66.90	65.70	7	4,134	0.17%
2021/03/08	21	67.21	2	66.65	66.40	19	4,059	0.47%
2021/03/05	15	67.09	3	67.90	67.40	12	3,958	0.30%
2021/03/04	9	69.69	10.4	68.42	68.10	-1.4	3,866	-0.04%
2021/03/03	13.1	72.06	4	69.90	69.90	9.1	3,822	0.24%
2021/03/02	17.3	73.38	19	74.58	72.80	-1.7	3,705	-0.05%
2021/02/26	2	70.65	7	70.00	71.00	-5	3,563	-0.14%
2021/02/25	6	70.35	1	69.30	70.80	5	3,554	0.14%
2021/02/24	0	0.00	1.2	71.03	71.20	-1.2	3,480	-0.03%
2021/02/23	1	73.80	10	73.90	73.50	-9	3,407	-0.26%
2021/02/22	4	74.20	7	73.89	74.50	-3	3,360	-0.09%
2021/02/19	16	73.06	7	73.86	74.00	9	3,311	0.27%
2021/02/18	6	73.77	3	76.03	74.00	3	3,304	0.09%
2021/02/17	3	74.40	16	74.58	76.10	-13	3,145	-0.41%
2021/02/05	17	68.01	24	68.79	69.20	-7	3,029	-0.23%
2021/02/03	0	0.00	3	66.67	66.70	-3	2,936	-0.10%
2021/02/02	2	65.55	1	66.10	66.30	1	2,939	0.03%
2021/02/01	2	62.90	0	0.00	64.80	2	2,914	0.07%
2021/01/29	4	65.93	1.1	63.84	63.50	2.9	2,870	0.10%
2021/01/28	5.1	66.26	6	67.33	67.30	-0.9	2,750	-0.03%
2021/01/27	10	67.99	4.4	67.91	67.70	5.6	2,707	0.21%
2021/01/26	4	70.05	5	70.90	69.70	-1	2,576	-0.04%
2021/01/25	12	71.98	8.1	71.37	70.80	3.9	2,511	0.16%
2021/01/22	3	68.70	5	69.26	70.00	-2	2,373	-0.08%
2021/01/21	5.1	68.24	67	67.80	69.20	-61.9	2,284	-2.71%
2021/01/20	87.4	67.97	24	67.47	67.50	63.4	2,110	3.00%
2021/01/19	8	63.46	66	63.76	64.20	-58	1,799	-3.22%
2021/01/18	69	62.08	10	62.14	62.50	59	1,639	3.60%
2021/01/15	1	58.50	4	58.95	58.50	-3	1,504	-0.20%
2021/01/14	0	0.00	4	57.65	58.40	-4	1,469	-0.27%
2021/01/13	1	57.10	2	57.50	57.30	-1	1,442	-0.07%
2021/01/12	5	58.80	7	57.03	57.10	-2	1,436	-0.14%
2021/01/07	0	0.00	1	54.80	54.60	-1	1,324	-0.08%
2021/01/04	1	55.50	0	0.00	55.80	1	1,318	0.08%
2020/12/31	0	0.00	3	54.90	56.00	-3	1,320	-0.23%
2020/12/29	0	0.00	3	54.20	54.40	-3	1,301	-0.23%
2020/12/28	1	54.50	1	54.70	54.60	0	1,297	0.00%
2020/12/25	2	54.50	0	0.00	54.30	2	1,289	0.16%
2020/12/24	3	54.20	0	0.00	53.90	3	1,300	0.23%
2020/12/23	1	53.30	0	0.00	53.40	1	1,292	0.08%
2020/12/22	2	54.40	0	0.00	53.20	2	1,302	0.15%
2020/12/17	1	54.80	0	0.00	54.80	1	1,300	0.08%
2020/12/16	21	54.93	0	0.00	55.00	21	1,304	1.61%
2020/12/10	0	0.00	18.7	57.98	57.40	-18.7	1,261	-1.49%
2020/12/09	5	58.22	7	58.07	58.30	-2	1,241	-0.16%
2020/12/08	10	56.71	1	57.10	57.10	9	1,224	0.73%
2020/12/07	1	57.00	5	56.10	56.30	-4	1,223	-0.33%
2020/12/02	3	55.73	12	55.98	56.30	-9	1,273	-0.71%
2020/12/01	8	55.30	1	55.80	55.80	7	1,277	0.55%
2020/11/30	10	56.80	0	56.20	55.00	10	1,321	0.75%
2020/11/27	33	56.37	34	56.03	56.20	-1	1,291	-0.08%
2020/11/24	1	54.10	1	53.70	53.60	0	1,232	0.00%
2020/11/23	0	0.00	1	52.90	53.00	-1	1,214	-0.08%
2020/11/20	1	51.50	0	0.00	52.10	1	1,239	0.08%
2020/11/19	0	51.80	0	0.00	51.80	0	1,274	0.00%
2020/11/18	0	0.00	3	52.27	52.20	-3	1,344	-0.22%
2020/11/17	3	53.47	2	53.10	52.50	1	1,419	0.07%
2020/11/16	0	0.00	2	52.30	52.40	-2	1,416	-0.14%
2020/11/13	0	0.00	7	52.01	52.00	-7	1,416	-0.49%
2020/11/11	0	0.00	2	51.60	51.80	-2	1,397	-0.14%
2020/11/10	8	50.93	2	51.20	51.40	6	1,387	0.43%
2020/11/06	1	50.40	0	0.00	50.10	1	1,376	0.07%
2020/11/05	0	0.00	1	50.20	50.10	-1	1,383	-0.07%
2020/11/02	1	49.50	0	0.00	49.55	1	1,420	0.07%
2020/10/30	2	49.70	0	0.00	49.75	2	1,441	0.14%
2020/10/28	0	0.00	3	50.87	50.60	-3	1,462	-0.21%
2020/10/27	0	0.00	2	51.00	51.30	-2	1,463	-0.14%
2020/10/26	3	51.83	5	51.74	50.90	-2	1,464	-0.14%
2020/10/23	2	50.80	1	50.70	50.50	1	1,423	0.07%
2020/10/20	0	0.00	2	50.60	50.60	-2	1,455	-0.14%
2020/10/16	2	49.70	0	0.00	49.80	2	1,510	0.13%
2020/10/15	1	50.60	0	0.00	50.30	1	1,570	0.06%
2020/10/14	1	49.70	0	0.00	49.95	1	1,588	0.06%
2020/10/05	1	49.20	0	0.00	49.40	1	1,671	0.06%
2020/09/30	1	48.95	0	0.00	49.10	1	1,681	0.06%
2020/09/28	1	49.05	0	0.00	49.05	1	1,713	0.06%
2020/09/25	4	48.91	0	0.00	48.65	4	1,754	0.23%
2020/09/24	3	49.37	1	49.20	49.05	2	1,754	0.11%
2020/09/23	1	50.00	0	0.00	50.20	1	1,750	0.06%
2020/09/22	1	50.30	0.3	50.40	50.10	0.8	1,748	0.04%
2020/09/21	3	50.73	0.3	51.20	50.70	2.8	1,745	0.16%
2020/09/18	1	51.90	0	0.00	51.90	1	1,738	0.06%
2020/09/17	0	52.10	0	0.00	51.90	0	1,731	0.00%
2020/09/14	1	50.70	0	0.00	51.20	1	1,712	0.06%
2020/09/11	6	50.60	0	0.00	51.00	6	1,710	0.35%
2020/09/10	3	51.30	0	0.00	51.30	3	1,690	0.18%
2020/09/09	3.5	50.93	1	51.60	51.60	2.5	1,671	0.15%
2020/09/08	1	52.50	3	52.57	52.80	-2	1,646	-0.12%
2020/09/07	0	0.00	1	52.30	51.30	-1	1,606	-0.06%
2020/09/04	1	50.60	3	50.80	51.30	-2	1,596	-0.13%
2020/09/03	1	52.00	0	0.00	52.00	1	1,585	0.06%
2020/09/01	1	49.70	5	49.98	49.85	-4	1,502	-0.27%
2020/08/31	1	50.50	6	50.30	50.20	-5	1,495	-0.33%
2020/08/28	4	50.10	1	50.30	50.30	3	1,484	0.20%
2020/08/27	2	51.65	0	0.00	50.70	2	1,481	0.13%
2020/08/26	7	51.40	1	51.00	51.00	6	1,457	0.41%
2020/08/25	10	52.70	0	0.00	52.90	10	1,397	0.72%
2020/08/24	4	54.20	2	53.40	52.80	2	1,355	0.15%
2020/08/21	3	54.37	3	53.83	54.00	0	1,284	0.00%
2020/08/19	0	0.00	2	51.50	51.30	-2	1,169	-0.17%
2020/08/17	5	52.00	0	0.00	52.00	5	1,132	0.44%
2020/08/14	0	0.00	3	51.80	51.90	-3	1,131	-0.27%
2020/08/12	0	0.00	4	50.80	52.10	-4	1,133	-0.35%
2020/08/11	0	0.00	6	52.35	51.70	-6	1,120	-0.54%
2020/08/10	3	53.10	2	53.50	53.00	1	1,115	0.09%
2020/08/06	5	51.90	0	0.00	52.40	5	1,097	0.46%
2020/08/05	0	0.00	2	52.10	52.40	-2	1,081	-0.19%
2020/08/04	1	51.50	0	0.00	51.70	1	1,057	0.09%
2020/08/03	2	51.80	0	0.00	52.20	2	1,052	0.19%
2020/07/30	0	0.00	5	52.10	52.50	-5	1,024	-0.49%
2020/07/29	0	0.00	1	51.40	51.60	-1	1,004	-0.10%
2020/07/28	4	51.70	14	51.58	51.10	-10	998	-1.00%
2020/07/27	2	51.45	3	51.87	51.40	-1	976	-0.10%
2020/07/23	0	0.00	12	52.42	52.00	-12	961	-1.25%
2020/07/22	1	53.20	8	52.00	52.50	-7	948	-0.74%
2020/07/21	14	51.94	3	51.73	52.40	11	887	1.24%
2020/07/20	0	0.00	3	50.17	50.40	-3	824	-0.36%
2020/07/17	1	49.95	0	0.00	49.70	1	795	0.13%
2020/07/16	2	50.00	1	49.85	49.90	1	800	0.12%
2020/07/15	2	49.70	0	0.00	50.00	2	799	0.25%
2020/07/14	4	49.68	8	49.58	49.65	-4	786	-0.51%
2020/07/13	23	50.26	5	50.50	50.50	18	763	2.36%
2020/07/10	3	48.92	4	49.38	49.50	-1	733	-0.14%
2020/07/08	0	0.00	3	49.40	49.50	-3	696	-0.43%
2020/07/07	7	49.52	2	48.85	49.45	5	680	0.73%
2020/07/06	2	49.38	0	0.00	49.35	2	654	0.31%
2020/07/03	2	47.80	0	0.00	47.70	2	621	0.32%
2020/06/19	2	45.95	0	0.00	45.95	2	682	0.29%
2020/06/18	0	0.00	5	45.45	46.00	-5	683	-0.73%
2020/06/16	2	45.20	0	0.00	45.30	2	705	0.28%
2020/06/15	2	45.00	0	0.00	45.15	2	732	0.27%
2020/06/12	5	44.55	5	44.40	45.25	0	739	0.00%
2020/06/10	5	46.61	16	46.58	46.20	-11	767	-1.43%
2020/06/08	16	46.26	0	0.00	46.20	16	813	1.97%
2020/06/02	2	45.50	0	0.00	45.45	2	824	0.24%
2020/05/19	0	0.00	1	44.50	45.05	-1	857	-0.12%
2020/05/14	1	44.40	0	0.00	44.25	1	868	0.12%
2020/05/11	0	0.00	2	46.15	45.60	-2	879	-0.23%
2020/05/07	0	0.00	2	45.70	45.70	-2	875	-0.23%
2020/05/06	0	0.00	1	45.00	44.75	-1	877	-0.11%
2020/04/16	1	42.60	1	42.80	42.60	0	877	0.00%
2020/04/14	0	0.00	1	42.10	42.10	-1	864	-0.12%
2020/03/27	1	38.55	0	0.00	38.35	1	810	0.12%
2020/03/25	1	37.90	0	0.00	37.55	1	794	0.13%
2020/03/19	0	0.00	3	36.50	35.00	-3	833	-0.36%
2020/03/18	2	38.50	0	0.00	38.50	2	818	0.24%
2020/03/13	1	40.00	1	40.00	42.40	0	802	0.00%
2020/03/12	0	0.00	1	43.80	44.00	-1	771	-0.13%
2020/03/11	1	45.65	0	0.00	45.55	1	751	0.13%
2020/03/10	2	45.40	1	44.60	45.55	1	750	0.13%
2020/03/02	1	45.90	3	45.93	46.00	-2	726	-0.28%
2020/02/27	1	47.15	0	0.00	47.20	1	707	0.14%
2020/02/25	1	46.90	2	46.55	47.60	-1	710	-0.14%
2020/02/24	0	0.00	1	47.50	47.70	-1	718	-0.14%
2020/02/21	2	48.28	0	0.00	48.25	2	723	0.28%
2020/02/20	0	0.00	16	48.35	48.55	-16	731	-2.19%
2020/02/19	2	48.60	2	48.60	48.50	0	741	0.00%
2020/02/14	0	0.00	1	48.10	48.15	-1	736	-0.14%
2020/02/13	1	47.75	0	0.00	47.60	1	735	0.14%
2020/02/10	0	0.00	5	46.46	46.90	-5	1,090	-0.46%
2020/02/04	5	46.80	0	0.00	46.50	5	1,085	0.46%
2020/01/31	0	0.00	6	46.13	46.90	-6	1,079	-0.56%
2020/01/30	0	0.00	3	46.00	46.10	-3	1,075	-0.28%
2020/01/14	3	47.95	0	0.00	48.20	3	1,041	0.29%
2020/01/13	0	0.00	1	47.60	47.75	-1	1,029	-0.10%
2020/01/06	0	0.00	4	46.85	46.80	-4	1,030	-0.39%
2020/01/03	1	47.15	2	47.10	47.30	-1	1,025	-0.10%
2019/12/26	1	47.65	0	0.00	47.70	1	1,009	0.10%
2019/12/23	0	0.00	1	47.65	47.90	-1	999	-0.10%
2019/12/17	0	0.00	1	47.70	47.95	-1	1,014	-0.10%
2019/12/16	0	0.00	11	47.40	48.00	-11	997	-1.10%
2019/12/13	0	0.00	1	46.70	46.80	-1	949	-0.11%
2019/12/12	1	46.90	1	46.80	46.80	0	933	0.00%
2019/12/10	1	46.00	0	0.00	46.00	1	902	0.11%
2019/12/09	0	0.00	1	46.00	46.00	-1	891	-0.11%
2019/12/05	5	45.75	0	0.00	45.70	5	882	0.57%
2019/12/03	1	44.80	0	0.00	45.00	1	877	0.11%
2019/11/27	5	45.80	0	0.00	46.05	5	853	0.59%
2019/11/25	0	0.00	1	45.65	45.60	-1	841	-0.12%
2019/11/22	1	45.85	0	0.00	45.90	1	851	0.12%
2019/11/21	0	0.00	10	45.70	45.90	-10	864	-1.16%
2019/11/18	0	0.00	3	45.45	45.50	-3	854	-0.35%
2019/11/15	1	45.35	5	45.21	45.20	-4	847	-0.47%
2019/11/14	0	0.00	2	44.70	44.80	-2	839	-0.24%
2019/11/12	0	0.00	3	44.82	44.80	-3	834	-0.36%
2019/11/11	2	43.98	1	44.20	44.40	1	823	0.12%
2019/11/08	8	45.39	1	45.30	45.30	7	798	0.88%
2019/11/07	27	46.73	7	47.16	46.40	20	744	2.69%
2019/11/05	0	0.00	1	42.85	42.85	-1	463	-0.22%
2019/10/22	1	42.55	0	0.00	42.65	1	510	0.20%
2019/10/16	0	0.00	4	42.10	42.30	-4	522	-0.77%
2019/10/14	1	42.40	0	0.00	42.15	1	538	0.19%
2019/10/09	0	0.00	5	42.00	42.25	-5	536	-0.93%
2019/10/01	2	42.80	0	0.00	42.80	2	541	0.37%
2019/09/24	0	0.00	2	43.40	43.40	-2	544	-0.37%
2019/09/20	2	43.30	5	43.25	43.50	-3	527	-0.57%
2019/09/12	0	0.00	0	42.30	42.30	0	535	-0.01%
2019/09/10	0	0.00	4	42.70	42.50	-4	547	-0.73%
2019/08/29	0	0.00	1	41.20	41.00	-1	561	-0.18%
2019/08/26	1	43.70	0	0.00	43.45	1	539	0.19%
2019/08/21	8	43.64	0	0.00	44.00	8	523	1.53%
2019/08/20	1	43.45	0	0.00	43.40	1	516	0.19%
2019/08/19	5	43.10	0	0.00	43.20	5	511	0.98%
2019/08/14	1	43.70	0	0.00	43.55	1	498	0.20%
2019/08/12	4	44.18	0	0.00	44.00	4	497	0.80%
2019/07/30	1	44.65	0	0.00	44.75	1	511	0.20%
2019/07/25	0	0.00	1	45.55	45.60	-1	510	-0.20%
2019/07/24	0	0.00	1	44.80	44.60	-1	494	-0.20%
2019/07/22	0	0.00	3	44.50	44.65	-3	483	-0.62%
2019/07/16	0	0.00	5	43.80	43.80	-5	510	-0.98%
2019/07/15	0	0.00	1	43.55	43.50	-1	502	-0.20%
2019/07/11	0	0.00	1	43.10	43.30	-1	524	-0.19%
2019/06/28	0	0.00	1	42.85	43.00	-1	593	-0.17%
2019/06/27	0	0.00	1	42.75	42.80	-1	596	-0.17%
2019/06/24	0	0.00	5	42.67	42.70	-5	599	-0.83%
2019/06/14	1	41.55	0	0.00	41.55	1	585	0.17%
2019/06/11	0	0.00	0.4	42.00	41.90	-0.4	640	-0.06%
2019/05/31	0	0.00	1	41.15	41.35	-1	713	-0.14%
2019/05/28	1	41.60	0	0.00	40.10	1	745	0.13%
2019/05/27	0	41.50	1	41.30	41.50	-1	744	-0.13%
2019/05/22	0	0.00	2	40.60	40.90	-2	769	-0.26%
2019/05/21	2	40.50	0	0.00	40.80	2	781	0.26%
2019/05/17	1	40.60	0	0.00	40.20	1	785	0.13%
2019/05/13	3	40.72	0	0.00	41.35	3	787	0.38%
2019/05/10	1	41.50	0	0.00	41.50	1	781	0.13%
2019/05/09	1	41.50	1	41.25	41.35	0	783	0.00%
2019/05/08	5	42.05	1.1	42.10	41.90	3.9	779	0.50%
2019/05/06	3	42.33	0	0.00	42.30	3	780	0.38%
2019/05/02	0	0.00	3	42.60	43.15	-3	770	-0.39%
2019/04/26	4	43.99	0	0.00	43.70	4	779	0.51%
2019/04/25	1	43.85	1	44.20	44.20	0	775	0.00%
2019/04/24	0	0.00	1	43.85	43.85	-1	768	-0.13%
2019/04/22	5	42.68	0	0.00	42.70	5	733	0.68%
2019/04/17	0	0.00	2	42.60	42.35	-2	723	-0.28%
2019/04/16	2	41.70	0	0.00	41.80	2	713	0.28%
2019/04/10	0	0.00	0.3	42.60	42.25	-0.3	679	-0.04%
2019/04/09	2	42.58	1	42.50	42.45	1	687	0.15%
2019/04/08	0	0.00	5	42.75	42.80	-5	682	-0.73%
2019/03/27	0	0.00	10	42.50	42.55	-10	680	-1.47%
2019/03/25	5	41.85	0	0.00	41.80	5	691	0.72%
2019/03/22	0	0.00	5	42.50	42.55	-5	693	-0.72%
2019/03/21	6	42.75	0	0.00	42.80	6	692	0.87%
2019/03/20	1	42.65	0	0.00	42.60	1	690	0.14%
2019/03/19	0	0.00	4	42.80	42.85	-4	690	-0.58%
2019/03/18	0	0.00	5	42.45	42.95	-5	692	-0.72%
2019/03/14	3	42.03	2	41.75	41.75	1	665	0.15%
2019/03/12	0	0.00	7	42.60	42.65	-7	633	-1.11%
2019/03/08	1	42.40	1	42.35	42.35	0	625	0.00%
2019/03/07	7	43.50	0	0.00	42.80	7	617	1.13%
2019/03/06	0	0.00	2	42.60	43.30	-2	609	-0.33%
2019/02/27	1	42.10	1	42.40	42.30	0	568	0.00%
2019/02/26	4	42.53	0	42.60	42.30	4	556	0.72%
2019/02/22	0	0.00	2	42.10	42.00	-2	530	-0.38%
2019/02/21	0	0.00	6.1	41.95	41.95	-6.1	528	-1.15%
2019/02/20	0	0.00	1	41.95	42.00	-1	519	-0.19%
2019/02/18	2	41.05	0	0.00	41.05	2	513	0.39%
2019/02/15	1	40.85	0	0.00	41.00	1	509	0.20%
2019/02/13	2	40.80	0	0.00	41.00	2	507	0.39%
2019/02/11	0	0.00	5	40.95	40.75	-5	500	-1.00%
2019/01/30	1	40.65	1	40.75	40.75	0	493	0.00%
2019/01/25	4	41.18	0	0.00	41.00	4	498	0.80%
2019/01/24	0	0.00	5	40.50	40.60	-5	502	-1.00%
2019/01/09	0	0.00	1	40.45	40.25	-1	585	-0.17%
2019/01/04	1	40.30	0	0.00	40.15	1	601	0.17%
2019/01/03	1	40.70	0	0.00	41.20	1	620	0.16%
2019/01/02	0	0.00	2	42.30	41.30	-2	619	-0.32%
2018/12/28	0	0.00	1	42.95	42.95	-1	642	-0.16%
2018/12/27	2	40.45	0	0.00	40.90	2	632	0.32%
2018/12/18	0	0.00	1	38.60	38.70	-1	625	-0.16%
2018/12/13	1	39.95	0	0.00	40.00	1	613	0.16%
2018/12/04	0	0.00	1	42.70	42.10	-1	601	-0.17%
2018/12/03	1	42.30	1	42.65	42.75	0	598	0.00%
2018/11/27	2	40.70	0	0.00	40.95	2	589	0.34%
2018/11/19	1	41.80	0	0.00	42.00	1	614	0.16%
2018/11/16	0	0.00	2.5	41.40	41.70	-2.5	629	-0.40%
2018/11/15	0	0.00	0.1	41.30	41.10	-0.1	633	-0.02%
2018/11/14	1	40.40	0.1	41.00	40.40	0.9	635	0.14%
2018/11/13	1	39.60	0	0.00	40.50	1	643	0.16%
2018/11/09	1	41.35	0	0.00	41.20	1	647	0.15%
2018/11/08	0	0.00	0.1	41.50	41.30	-0.1	649	-0.02%
2018/11/07	0	0.00	0.1	44.00	40.90	-0.1	647	-0.02%
2018/11/02	0	0.00	0.1	44.30	41.30	-0.1	651	-0.02%
2018/11/01	0	0.00	0.4	40.40	40.30	-0.4	646	-0.06%
2018/10/29	0.2	38.30	0	0.00	38.10	0.2	642	0.03%
2018/10/19	1	41.70	0	0.00	42.95	1	620	0.16%
2018/10/15	1	43.05	0	0.00	43.00	1	628	0.16%
2018/10/12	2	43.85	0	0.00	43.65	2	618	0.32%
2018/10/11	0.1	45.50	0	0.00	44.00	0.1	616	0.02%
2018/10/09	1	46.00	3	46.00	47.15	-2	601	-0.33%
2018/10/05	0	0.00	2.3	48.00	47.70	-2.3	565	-0.41%
2018/10/03	0.1	49.20	0	0.00	49.20	0.1	555	0.02%
2018/09/19	1	50.00	0	0.00	50.20	1	547	0.18%
2018/09/18	0.1	50.50	0	0.00	50.30	0.1	548	0.02%
2018/09/17	0.2	50.00	0	0.00	50.30	0.2	549	0.04%
2018/09/06	3	51.10	0	0.00	51.60	3	563	0.53%
2018/09/05	1	51.50	0	0.00	51.70	1	559	0.18%
2018/08/30	0	0.00	1	51.50	51.60	-1	549	-0.18%
2018/08/27	1	50.30	0	0.00	50.30	1	562	0.18%
2018/08/24	1.1	50.02	0	0.00	50.20	1.1	561	0.20%
2018/08/23	1	53.40	0	0.00	53.40	1	551	0.18%
2018/08/08	0	0.00	1	54.10	54.20	-1	521	-0.19%
2018/08/01	0.1	52.90	0	0.00	53.10	0.1	503	0.02%
2018/07/30	1	53.60	0	0.00	53.30	1	485	0.21%
2018/07/24	0	0.00	1	52.60	52.60	-1	462	-0.22%
2018/07/19	1	52.40	1	52.70	52.60	0	463	0.00%
2018/07/17	1.2	52.45	0	0.00	52.50	1.2	465	0.26%
2018/07/12	0	0.00	1	52.00	52.10	-1	461	-0.22%
2018/06/29	0.4	53.90	0	0.00	54.10	0.4	488	0.08%
2018/06/28	0.5	53.90	0	0.00	54.10	0.5	509	0.09%
2018/06/27	0	0.00	1	54.20	54.40	-1	508	-0.20%
2018/06/26	0	0.00	1	53.80	54.00	-1	507	-0.20%
2018/06/22	0.3	53.80	0	0.00	54.00	0.3	507	0.06%
2018/06/21	0.2	53.80	0	0.00	54.10	0.2	506	0.03%
2018/06/14	0	0.00	4	54.50	54.30	-4	493	-0.81%
2018/06/12	2	54.45	0	0.00	54.50	2	512	0.39%
2018/06/11	0	0.00	6	54.30	54.40	-6	514	-1.17%
2018/06/08	0	0.00	3	54.20	54.20	-3	519	-0.58%
2018/06/06	1	53.80	2	53.90	53.90	-1	526	-0.19%
2018/06/05	1	53.90	0	0.00	53.90	1	527	0.19%
2018/06/04	0	53.70	0	0.00	53.90	0	521	0.00%
2018/06/01	1	53.90	0	0.00	53.90	1	517	0.19%
2018/05/29	0	0.00	1	54.30	54.30	-1	529	-0.19%
2018/05/28	1	54.00	0	0.00	54.30	1	547	0.18%
2018/05/21	2	53.60	0	0.00	53.90	2	582	0.34%
2018/05/18	0	0.00	1	54.10	54.10	-1	578	-0.17%
2018/05/17	0	0.00	0.2	54.00	54.00	-0.2	588	-0.03%
2018/05/11	1	53.50	0	0.00	53.70	1	657	0.15%
2018/05/04	0.2	53.00	0	0.00	52.80	0.2	756	0.03%
2018/05/02	2	52.95	2	53.50	53.50	0	744	0.00%
2018/04/26	1	54.30	0	0.00	53.20	1	762	0.13%
2018/04/18	0.5	56.40	0	0.00	56.60	0.5	817	0.07%
2018/04/16	1	56.50	0	0.00	56.80	1	819	0.12%
2018/04/09	0	0.00	1	55.70	56.00	-1	810	-0.12%
2018/04/02	0	0.00	1.2	57.16	56.80	-1.2	801	-0.15%
2018/03/21	0	0.00	1	56.80	56.80	-1	775	-0.13%
2018/03/20	1	56.60	0	0.00	56.80	1	775	0.13%
2018/03/19	7	56.31	6	56.70	56.80	1	775	0.13%
2018/03/16	1	56.70	1	56.90	56.80	0	764	0.00%
2018/03/15	1	57.00	1	57.20	57.20	0	754	0.00%
2018/03/13	0	0.00	1	57.50	57.60	-1	747	-0.13%
2018/03/09	1	57.00	0	0.00	57.30	1	748	0.13%
2018/03/06	0	56.70	0	0.00	57.00	0	756	0.00%
2018/03/01	20	57.30	20	57.40	57.40	0	749	0.00%
2018/02/26	0	0.00	1	55.90	55.90	-1	718	-0.14%
2018/02/23	0	0.00	1	55.40	55.40	-1	719	-0.14%
2018/02/21	0	0.00	1	55.30	55.30	-1	721	-0.14%
2018/02/12	0.6	54.20	0	0.00	54.50	0.6	709	0.08%
2018/02/07	0	0.00	1	55.50	55.00	-1	696	-0.14%
2018/02/06	2	54.00	7	53.30	54.20	-5	691	-0.72%
2018/02/05	0	0.00	0.1	56.00	56.30	-0.1	669	-0.01%
2018/02/02	0	0.00	5	56.20	56.00	-5	664	-0.75%
2018/02/01	0.1	55.30	0	0.00	55.30	0.1	667	0.01%
2018/01/31	1	55.70	9	56.10	56.70	-8	638	-1.25%
2018/01/30	16	55.59	0	0.00	55.60	16	606	2.64%
2018/01/18	1	53.90	0	0.00	54.00	1	735	0.14%
2018/01/16	2	54.00	0	0.00	54.10	2	765	0.26%
2018/01/15	0	0.00	2	54.95	54.20	-2	837	-0.24%
2018/01/12	2	53.90	2	54.20	54.30	0	836	0.00%
2018/01/03	0	52.40	0	0.00	52.60	0	1,012	0.00%
2018/01/02	1	52.00	1	52.20	52.40	0	1,026	0.00%