創見 (2451)-富邦-高雄券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
109.0
漲跌
▲1.0
漲幅
+0.93%
成交量
2,059張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.2	108.75	2	109.00	109.00	-1.8	1,335	-0.13%
2024/05/16	0	0.00	6	107.25	108.00	-6	1,309	-0.46%
2024/05/15	0	0.00	5	103.00	103.00	-5	1,235	-0.40%
2024/05/14	0	0.00	0.1	101.50	101.50	-0.1	1,214	-0.01%
2024/05/13	0	0.00	1.8	101.45	101.50	-1.8	1,192	-0.15%
2024/05/10	3	99.30	5	100.80	101.50	-2	1,162	-0.17%
2024/05/09	3	99.60	3	99.67	98.60	0	1,121	0.00%
2024/05/08	1	99.50	0.3	100.50	100.00	0.7	1,110	0.06%
2024/05/07	6.3	100.82	10.1	102.24	99.70	-3.8	1,098	-0.34%
2024/05/06	11.4	97.57	1.1	97.00	97.00	10.3	1,025	1.00%
2024/05/03	0	0.00	1	94.00	94.50	-1	983	-0.10%
2024/05/02	3	94.63	1	94.50	94.30	2	976	0.20%
2024/04/29	0	0.00	1	92.00	94.00	-1	954	-0.10%
2024/04/26	0	0.00	12	91.23	91.40	-12	934	-1.28%
2024/04/24	1	90.30	1	90.50	90.40	0	915	0.00%
2024/04/23	2	89.15	0	0.00	89.20	2	918	0.22%
2024/04/19	2	88.35	3	87.67	87.40	-1	900	-0.11%
2024/04/18	2	89.50	0	0.00	90.50	2	881	0.23%
2024/04/17	3	90.60	0	0.00	90.40	3	874	0.34%
2024/04/16	0	0.00	2	89.65	90.00	-2	869	-0.23%
2024/04/15	2	93.35	3	93.80	92.80	-1	839	-0.12%
2024/04/12	1	95.10	52	93.97	94.50	-51	826	-6.17%
2024/04/10	0.2	95.00	0	0.00	94.00	0.2	795	0.03%
2024/04/09	1	92.80	8	92.94	93.50	-7	768	-0.91%
2024/04/08	23	91.73	7	92.41	92.60	16	746	2.14%
2024/04/03	3	89.43	2	88.80	89.20	1	704	0.14%
2024/04/02	0	0.00	1	89.30	89.60	-1	700	-0.14%
2024/04/01	2	89.25	0	0.00	88.80	2	693	0.29%
2024/03/29	5	89.00	0	0.00	89.10	5	688	0.73%
2024/03/28	3	88.97	0	0.00	88.90	3	681	0.44%
2024/03/27	0.1	89.00	5	89.04	89.50	-4.9	681	-0.72%
2024/03/26	1	89.89	2	88.70	88.30	-1	681	-0.15%
2024/03/25	2	88.90	0	0.00	88.70	2	672	0.30%
2024/03/22	1	89.00	0.5	89.43	88.70	0.6	676	0.08%
2024/03/21	17	89.98	3	89.97	90.10	14	669	2.09%
2024/03/20	21.2	89.03	0	89.00	88.60	21.2	657	3.23%
2024/03/19	0	0.00	4	86.90	86.80	-4	638	-0.63%
2024/03/18	2	84.95	0	0.00	85.60	2	626	0.32%
2024/03/15	0	0.00	0.2	86.02	85.90	-0.2	622	-0.04%
2024/03/13	0	0.00	0.1	86.60	86.30	-0.1	598	-0.02%
2024/03/12	0	0.00	4	86.37	86.20	-4	594	-0.68%
2024/03/11	0.1	82.70	0	0.00	83.80	0.1	557	0.01%
2024/03/08	0.2	83.13	1	83.10	82.00	-0.9	557	-0.15%
2024/03/07	1.1	84.09	0.1	84.30	84.20	1.1	543	0.19%
2024/03/06	0.2	84.03	0	0.00	83.90	0.2	535	0.03%
2024/03/05	0	0.00	1	84.10	84.20	-1	536	-0.19%
2024/03/04	0	83.90	0.3	83.87	83.50	-0.3	531	-0.06%
2024/03/01	0	0.00	3	82.93	82.90	-3	526	-0.57%
2024/02/29	0	0.00	0.2	80.20	80.00	-0.2	511	-0.04%
2024/02/26	1	80.50	0	0.00	80.90	1	526	0.19%
2024/02/21	10	80.20	0	0.00	80.00	10	604	1.65%
2024/02/15	2	77.70	0	0.00	79.00	2	643	0.31%
2024/02/05	0	78.20	0	0.00	77.90	0	647	0.00%
2024/02/02	0.2	79.00	0	0.00	78.70	0.2	660	0.03%
2024/02/01	0	79.40	0	0.00	79.00	0	701	0.00%
2024/01/31	2	78.90	0	0.00	78.80	2	728	0.27%
2024/01/30	0	0.00	1	79.70	79.60	-1	788	-0.13%
2024/01/29	1	79.30	0	0.00	79.70	1	795	0.13%
2024/01/17	0	0.00	0	77.20	77.00	0	787	0.00%
2024/01/09	1	78.00	0	0.00	78.00	1	801	0.12%
2024/01/04	1	78.50	0	0.00	78.70	1	807	0.12%
2023/12/27	1	81.20	0	0.00	81.30	1	803	0.12%
2023/12/19	4	79.30	0	0.00	79.60	4	773	0.52%
2023/12/18	2	80.50	0	0.00	80.40	2	761	0.26%
2023/12/15	0	0.00	3	82.20	81.50	-3	753	-0.40%
2023/12/14	1	83.30	1	83.00	83.00	0	733	0.00%
2023/12/13	2	81.75	0.1	82.00	82.00	2	724	0.27%
2023/12/12	0	0.00	0.1	83.10	82.10	-0.1	724	-0.01%
2023/12/11	1	83.10	0	0.00	83.40	1	720	0.14%
2023/12/08	0	0.00	1	84.40	84.10	-1	713	-0.14%
2023/12/07	0	0.00	1	83.80	83.20	-1	709	-0.14%
2023/12/06	1	82.90	2	83.30	83.30	-1	699	-0.14%
2023/12/05	1	81.70	0	0.00	82.60	1	698	0.14%
2023/12/04	2	83.35	1	83.50	83.20	1	691	0.14%
2023/11/28	4	82.40	0	0.00	82.50	4	673	0.59%
2023/11/27	0	0.00	3	81.40	80.70	-3	665	-0.45%
2023/11/24	1	82.00	0	0.00	81.80	1	660	0.15%
2023/11/22	0	0.00	0.1	82.10	82.10	-0.1	637	-0.02%
2023/11/21	0	0.00	6	81.97	82.00	-6	629	-0.95%
2023/11/20	1.1	83.18	4.1	81.96	80.50	-3	601	-0.50%
2023/11/17	1	80.70	0	0.00	81.10	1	550	0.19%
2023/11/16	0	81.37	0	0.00	81.40	0	538	0.01%
2023/11/15	0	81.40	3	81.87	81.90	-3	530	-0.56%
2023/11/14	1	80.90	17	80.71	81.20	-16	511	-3.13%
2023/11/13	0	80.50	35	80.20	80.60	-35	503	-6.94%
2023/11/10	2	80.00	1.1	80.36	80.60	0.9	489	0.18%
2023/11/09	11	80.77	6	80.77	80.80	5	475	1.05%
2023/11/08	2	79.15	2	79.00	79.30	0	438	0.00%
2023/11/07	4	78.87	3.1	78.08	79.40	0.9	413	0.23%
2023/11/06	0	0.00	0	75.90	76.00	0	352	0.00%
2023/11/02	0	0.00	1	74.90	75.00	-1	344	-0.29%
2023/11/01	0	0.00	2	73.70	74.80	-2	343	-0.58%
2023/10/27	0	0.00	2	73.40	73.40	-2	348	-0.57%
2023/10/24	0	0.00	1	74.40	75.00	-1	363	-0.27%
2023/10/23	0	0.00	1	74.70	74.50	-1	366	-0.27%
2023/10/20	1	74.30	0	0.00	75.20	1	373	0.27%
2023/10/17	2	74.80	2	75.45	75.20	0	355	0.00%
2023/10/13	10	75.00	2	75.05	75.10	8	359	2.23%
2023/10/12	1	74.20	2	74.70	74.80	-1	369	-0.27%
2023/10/06	0	0.00	1	74.10	74.00	-1	378	-0.26%
2023/10/03	0	0.00	1	73.70	73.40	-1	397	-0.25%
2023/09/25	0	0.00	2	73.00	73.70	-2	550	-0.36%
2023/09/18	0	0.00	0	74.60	74.90	0	576	0.00%
2023/09/12	0.5	72.80	1	72.90	73.40	-0.5	600	-0.08%
2023/09/11	0	0.00	3	72.20	72.80	-3	619	-0.48%
2023/09/08	1	72.20	0	0.00	72.70	1	640	0.16%
2023/09/07	1	72.30	0	0.00	72.80	1	668	0.15%
2023/09/05	1	72.50	0	0.00	72.60	1	682	0.15%
2023/09/01	3	72.20	0	0.00	72.20	3	694	0.43%
2023/08/31	0	71.60	2	71.95	72.40	-2	708	-0.28%
2023/08/28	1	70.60	0	0.00	71.00	1	798	0.13%
2023/08/25	2	70.80	0	0.00	70.90	2	875	0.23%
2023/08/24	1	71.20	2	71.20	71.50	-1	896	-0.11%
2023/08/23	1	70.60	0	0.00	71.10	1	905	0.11%
2023/08/21	0	70.70	0	0.00	70.80	0	917	0.00%
2023/08/18	0	0.00	1	70.50	70.50	-1	918	-0.11%
2023/08/17	2	70.35	0	0.00	70.60	2	917	0.22%
2023/08/15	0	70.60	0	0.00	70.10	0	923	0.00%
2023/08/14	0	70.48	0	0.00	70.10	0	928	0.00%
2023/08/11	0	71.40	0	0.00	71.20	0	933	0.00%
2023/08/10	0	71.40	0	0.00	71.80	0	934	0.00%
2023/08/07	0	72.90	0	0.00	71.90	0	927	0.00%
2023/08/04	0	71.40	1	71.10	71.00	-1	929	-0.11%
2023/08/02	0	0.00	3	71.20	71.00	-3	927	-0.32%
2023/08/01	0	72.50	2	71.10	71.50	-2	926	-0.22%
2023/07/31	1	72.00	0	0.00	71.20	1	923	0.11%
2023/07/27	0	0.00	1	72.00	71.70	-1	912	-0.11%
2023/07/20	0	0.00	1	72.50	72.50	-1	896	-0.11%
2023/07/17	1	74.50	1	74.40	74.40	0	891	0.00%
2023/07/14	1	72.70	12	72.19	73.00	-11	885	-1.24%
2023/07/12	1	70.80	0	0.00	70.90	1	869	0.12%
2023/07/10	0	70.80	0	0.00	70.00	0	863	0.00%
2023/07/07	0	0.00	1	70.80	71.50	-1	850	-0.12%
2023/07/06	3	71.64	0	0.00	71.50	3	840	0.36%
2023/07/05	7	79.21	11	78.95	78.70	-4	791	-0.51%
2023/07/04	0.1	78.95	0	0.00	78.80	0.1	736	0.01%
2023/07/03	2	78.85	2	78.90	78.70	0	721	0.00%
2023/06/30	1	78.30	0	0.00	78.40	1	703	0.14%
2023/06/28	1	77.10	0	0.00	77.20	1	687	0.15%
2023/06/27	0	0.00	3	77.00	77.10	-3	687	-0.44%
2023/06/26	0	0.00	3	77.30	77.30	-3	683	-0.44%
2023/06/21	2	77.75	0	0.00	78.00	2	688	0.29%
2023/06/19	1	78.20	0	0.00	78.10	1	690	0.14%
2023/06/16	1	78.10	2	79.00	78.80	-1	682	-0.15%
2023/06/15	13	78.58	0	0.00	79.00	13	664	1.96%
2023/06/14	40	78.58	0	0.00	78.80	40	655	6.10%
2023/06/13	0	0.00	2	77.50	78.10	-2	642	-0.31%
2023/06/07	0	0.00	2	76.50	77.00	-2	627	-0.32%
2023/06/06	1	76.30	4	76.40	76.40	-3	624	-0.48%
2023/06/05	5	77.60	2	78.15	77.70	3	617	0.49%
2023/06/02	2	78.30	2	78.65	78.70	0	601	0.00%
2023/06/01	3	76.90	65	77.05	77.50	-62	567	-10.92%
2023/05/31	30	77.30	18	77.72	77.00	12	558	2.15%
2023/05/30	41	74.64	0	0.00	74.80	41	487	8.41%
2023/05/29	11	74.09	0.1	73.60	73.80	10.9	477	2.29%
2023/05/26	1	73.10	0	0.00	73.30	1	476	0.21%
2023/05/22	0	0.00	0	73.00	73.10	0	467	0.00%
2023/05/19	2	72.95	0	0.00	73.00	2	463	0.43%
2023/05/16	0	0.00	0.1	71.76	71.50	-0.1	439	-0.02%
2023/05/12	1	70.60	0	0.00	71.30	1	436	0.23%
2023/05/11	0	70.90	0	0.00	71.00	0	437	0.00%
2023/05/10	0	0.00	4	71.33	71.50	-4	441	-0.91%
2023/05/09	1	70.90	2	71.00	71.30	-1	441	-0.23%
2023/04/28	0	0.00	2	71.20	71.00	-2	456	-0.44%
2023/04/27	0	0.00	2	70.65	71.20	-2	453	-0.44%
2023/04/26	0	0.00	1	70.10	70.70	-1	453	-0.22%
2023/04/25	0	0.00	1	70.40	70.10	-1	449	-0.22%
2023/04/24	2	70.50	0	0.00	70.50	2	445	0.45%
2023/04/20	1	71.00	0	0.00	70.60	1	437	0.23%
2023/04/19	2	71.30	0	0.00	71.00	2	436	0.46%
2023/04/17	1	72.50	1	72.50	72.40	0	424	0.00%
2023/04/14	1	73.00	2	73.10	73.00	-1	421	-0.24%
2023/04/12	1	73.30	3	73.20	73.10	-2	414	-0.48%
2023/04/11	0	0.00	1	73.40	73.40	-1	416	-0.24%
2023/04/10	2	73.15	0	0.00	73.10	2	414	0.48%
2023/04/07	1	73.30	0	0.00	73.50	1	413	0.24%
2023/04/06	4	73.08	0	0.00	73.50	4	410	0.97%
2023/03/31	2	73.35	0	0.00	73.10	2	412	0.48%
2023/03/28	1	72.40	0	0.00	72.60	1	410	0.24%
2023/03/27	7	73.24	0	0.00	72.80	7	415	1.69%
2023/03/24	2	73.35	0	0.00	73.50	2	420	0.48%
2023/03/23	3	72.50	0	0.00	72.60	3	409	0.73%
2023/03/20	0	71.50	0	0.00	71.60	0	392	0.00%
2023/03/17	0	0.00	1	71.60	71.60	-1	390	-0.26%
2023/03/15	0.1	71.60	1	71.50	71.50	-1	367	-0.26%
2023/03/07	2	70.65	0	0.00	71.00	2	335	0.60%
2023/02/20	0	0.00	2	69.20	69.30	-2	282	-0.71%
2023/02/16	0	0.00	0.2	68.70	68.50	-0.2	286	-0.05%
2023/02/09	0	0.00	1	68.30	68.80	-1	319	-0.31%
2023/02/08	0	0.00	1.6	68.69	68.80	-1.6	319	-0.50%
2023/02/07	0	0.00	1	68.50	68.70	-1	316	-0.32%
2023/02/06	0	0.00	1	68.00	67.70	-1	312	-0.32%
2023/02/02	1	67.90	1.6	68.05	68.20	-0.6	310	-0.18%
2023/01/31	2	67.80	0	0.00	68.00	2	307	0.65%
2023/01/30	0	67.50	0	0.00	68.00	0	305	0.00%
2023/01/10	0	0.00	2	67.30	67.00	-2	329	-0.61%
2023/01/09	0.3	67.40	0	0.00	67.10	0.3	331	0.09%
2022/12/29	1	65.80	0	0.00	65.70	1	357	0.28%
2022/12/07	2	66.35	0	0.00	66.80	2	356	0.56%
2022/12/02	0	0.00	1	67.80	67.40	-1	350	-0.29%
2022/12/01	0	0.00	1	68.00	67.90	-1	350	-0.29%
2022/11/30	1	67.00	0	0.00	67.70	1	346	0.29%
2022/11/28	0	0.00	1	66.70	66.80	-1	335	-0.30%
2022/11/24	0	0.00	1	66.00	66.30	-1	337	-0.30%
2022/11/23	1	65.50	0	0.00	65.50	1	338	0.30%
2022/11/22	0	0.00	2	65.35	65.20	-2	345	-0.58%
2022/11/15	1	66.10	0	0.00	66.40	1	338	0.30%
2022/11/14	2	66.40	0	0.00	66.70	2	339	0.59%
2022/11/11	0	0.00	1	66.70	66.70	-1	336	-0.30%
2022/11/10	0.1	66.40	0	0.00	66.50	0.1	333	0.02%
2022/11/09	0	0.00	12	66.71	66.90	-12	333	-3.60%
2022/11/08	2	65.20	0	0.00	65.10	2	320	0.62%
2022/10/26	0	0.00	1	65.00	65.00	-1	333	-0.30%
2022/10/07	0	0.00	0	66.50	66.40	0	297	-0.01%
2022/10/03	0	64.50	0	0.00	64.00	0	301	0.00%
2022/09/28	0	63.90	0	0.00	63.40	0	315	0.00%
2022/09/26	0	64.60	0	0.00	63.70	0	377	0.00%
2022/09/21	0	65.20	0	0.00	65.50	0	415	0.00%
2022/09/14	0	65.50	0	0.00	65.40	0	418	0.00%
2022/09/13	0	0.00	1	66.00	66.00	-1	422	-0.24%
2022/09/06	0	64.80	0	0.00	64.70	0	450	0.00%
2022/09/02	0	65.50	0	0.00	65.00	0	456	0.00%
2022/09/01	1	64.60	0	0.00	65.50	1	457	0.22%
2022/08/30	0	65.20	0	0.00	65.50	0	449	0.00%
2022/08/29	2	65.30	0	0.00	65.30	2	452	0.44%
2022/08/25	0	0.00	1	66.30	66.50	-1	450	-0.22%
2022/08/22	10	66.29	1	65.70	66.60	9	459	1.96%
2022/08/08	0	0.00	1	65.30	65.30	-1	458	-0.22%
2022/08/05	0	0.00	1	64.50	64.70	-1	461	-0.22%
2022/08/04	0	62.50	1	62.70	62.20	-1	456	-0.22%
2022/08/02	0	62.50	10	62.70	62.70	-10	466	-2.14%
2022/08/01	1	63.80	0	0.00	63.70	1	467	0.21%
2022/07/26	0	0.00	10	61.54	61.40	-10	470	-2.13%
2022/07/19	0	0.00	5	60.90	61.10	-5	503	-0.99%
2022/07/18	0	0.00	1	60.60	60.80	-1	502	-0.20%
2022/07/15	1	59.40	5	59.20	59.20	-4	503	-0.79%
2022/07/14	0	0.00	20	58.85	59.10	-20	510	-3.92%
2022/07/12	12	58.03	6	58.22	57.90	6	514	1.17%
2022/07/11	0	0.00	10	59.39	59.20	-10	512	-1.95%
2022/07/07	0	0.00	2	58.20	59.00	-2	508	-0.39%
2022/07/06	2	58.10	0	0.00	58.10	2	512	0.39%
2022/07/05	0	59.20	0	0.00	58.80	0	515	0.00%
2022/07/04	3	60.50	2	61.90	59.50	1	498	0.20%
2022/07/01	2	69.00	0	0.00	68.50	2	462	0.43%
2022/06/30	4	69.55	0	0.00	69.10	4	444	0.90%
2022/06/17	0.3	70.90	0	0.00	69.90	0.3	434	0.07%
2022/06/02	30	72.50	1	72.10	72.30	29	575	5.04%
2022/05/31	0	0.00	2	72.40	72.10	-2	688	-0.29%
2022/05/23	1	71.10	0	0.00	71.50	1	734	0.14%
2022/05/12	1	70.60	0	0.00	70.20	1	762	0.13%
2022/05/10	1	70.40	0	0.00	71.30	1	755	0.13%
2022/05/09	0	71.70	0	0.00	71.30	0	751	0.00%
2022/05/06	2	72.20	0	0.00	72.30	2	752	0.27%
2022/05/05	0	72.20	0	0.00	72.40	0	749	0.00%
2022/05/03	0	0.00	0.1	71.60	71.40	-0.1	757	-0.01%
2022/04/29	2	71.15	0	0.00	71.10	2	763	0.26%
2022/04/28	0	71.60	0	0.00	70.90	0	765	0.00%
2022/04/27	0	0.00	0.1	71.30	71.00	-0.1	760	-0.01%
2022/04/26	10	72.00	0	0.00	71.70	10	752	1.33%
2022/04/25	13	71.68	0	0.00	71.70	13	752	1.73%
2022/04/18	0	72.30	0	0.00	72.60	0	744	0.00%
2022/04/15	0	72.70	0	0.00	72.20	0	745	0.00%
2022/04/12	0	72.50	0	0.00	72.00	0	766	0.00%
2022/04/11	0.2	72.81	0	0.00	72.50	0.2	765	0.03%
2022/04/07	0.5	73.61	0	0.00	73.00	0.5	766	0.07%
2022/04/06	2	74.30	0	0.00	74.10	2	762	0.26%
2022/04/01	2	74.30	0	0.00	74.20	2	770	0.26%
2022/03/28	0.2	73.79	1	74.10	74.00	-0.8	864	-0.09%
2022/03/24	0.1	74.50	0	0.00	74.50	0.1	890	0.01%
2022/03/23	2	74.70	0	0.00	74.80	2	929	0.22%
2022/03/22	0	0.00	1	74.60	74.60	-1	938	-0.11%
2022/03/21	0	0.00	0.1	74.60	74.70	-0.1	938	-0.01%
2022/03/18	0.1	75.00	0.2	75.10	74.40	-0.1	938	-0.01%
2022/03/17	0	0.00	0.1	75.00	75.20	-0.1	915	-0.01%
2022/03/16	0	0.00	6	74.00	74.50	-6	898	-0.67%
2022/03/15	0.3	74.21	0	0.00	74.40	0.3	884	0.03%
2022/03/14	1	74.60	1	74.90	74.80	0	876	0.00%
2022/03/11	2.1	74.16	1	74.40	74.20	1.1	861	0.13%
2022/03/09	10	72.65	0	0.00	73.40	10	838	1.19%
2022/03/08	3	72.50	0	0.00	72.00	3	831	0.36%
2022/03/07	5.3	73.75	12	73.77	73.10	-6.7	808	-0.83%
2022/03/04	0	0.00	1	73.70	74.60	-1	771	-0.13%
2022/02/24	1	70.30	0	0.00	69.90	1	706	0.14%
2022/02/21	5	72.20	0	0.00	72.30	5	756	0.66%
2022/02/18	5	71.60	0	0.00	71.70	5	751	0.67%
2022/02/16	1	71.20	0	0.00	71.70	1	770	0.13%
2022/02/15	0	0.00	1	71.00	70.70	-1	774	-0.13%
2022/02/10	0	0.00	2	71.90	71.70	-2	789	-0.25%
2022/02/09	2	71.60	0	0.00	72.00	2	799	0.25%
2022/01/24	0	0.00	2	70.00	70.40	-2	803	-0.25%
2022/01/21	1	70.50	0	0.00	70.30	1	799	0.13%
2022/01/20	0	0.00	1	71.20	71.00	-1	799	-0.13%
2022/01/13	1	70.90	0	0.00	71.00	1	803	0.12%
2022/01/11	1	70.70	0	0.00	70.60	1	803	0.12%
2022/01/10	0	0.00	1	70.70	70.90	-1	796	-0.13%
2022/01/07	0	0.00	1	71.10	70.90	-1	796	-0.13%
2022/01/04	0	0.00	3	72.20	72.40	-3	775	-0.39%
2022/01/03	0	0.00	0.1	72.80	72.40	-0.1	771	-0.01%
2021/12/30	0	0.00	1	72.70	73.10	-1	770	-0.13%
2021/12/29	1	72.50	0	0.00	73.00	1	766	0.13%
2021/12/28	1	73.10	3	73.13	73.00	-2	768	-0.26%
2021/12/27	0	0.00	1	73.80	73.80	-1	760	-0.13%
2021/12/24	1	74.30	1	73.90	73.80	0	753	0.00%
2021/12/23	2	73.60	2	74.10	73.90	0	732	0.00%
2021/12/22	1	74.40	1	73.70	72.80	0	710	0.00%
2021/12/17	0	0.00	20	72.70	72.60	-20	643	-3.11%
2021/12/16	1	71.20	0	0.00	71.30	1	602	0.17%
2021/12/09	0.1	70.48	0	0.00	70.20	0.1	607	0.02%
2021/12/08	6.1	70.46	0	0.00	70.30	6.1	611	1.00%
2021/12/02	0	0.00	2	70.70	69.80	-2	618	-0.32%
2021/11/29	0	0.00	0.1	69.10	69.00	-0.1	614	-0.01%
2021/11/26	0	0.00	12.1	69.61	69.10	-12.1	622	-1.94%
2021/11/25	4	70.50	0	0.00	70.10	4	619	0.65%
2021/11/24	0	0.00	1	70.40	70.50	-1	619	-0.16%
2021/11/23	0	0.00	7	71.10	70.50	-7	624	-1.12%
2021/11/22	17.1	73.02	2	72.55	71.80	15.1	612	2.46%
2021/11/19	1	71.32	2	71.70	71.10	-1	572	-0.17%
2021/11/18	1.1	70.58	1	70.60	70.60	0.1	549	0.02%
2021/11/15	3	69.18	0	0.00	69.00	3	551	0.55%
2021/11/08	3	69.70	4	69.90	70.00	-1	663	-0.15%
2021/11/04	0	0.00	1	68.30	68.20	-1	718	-0.14%
2021/11/03	1	68.00	2	68.05	68.10	-1	755	-0.13%
2021/11/01	0	0.00	1	68.10	67.80	-1	862	-0.12%
2021/10/27	1	68.30	0	0.00	68.10	1	912	0.11%
2021/10/25	1	67.80	0	0.00	67.90	1	917	0.11%
2021/10/22	0	0.00	1	67.40	67.60	-1	931	-0.11%
2021/10/20	1	67.30	0	0.00	67.60	1	942	0.11%
2021/10/19	0	0.00	0.3	66.80	67.00	-0.3	948	-0.03%
2021/10/14	0	65.80	1	65.50	65.60	-1	984	-0.10%
2021/10/13	1	65.60	1.1	66.05	65.60	-0.1	994	-0.01%
2021/10/08	1	67.60	1	67.40	67.10	0	1,006	0.00%
2021/10/05	0	66.40	0	0.00	66.30	0	1,039	0.00%
2021/10/04	0	0.00	2	65.90	66.00	-2	1,049	-0.19%
2021/10/01	1	66.20	0	0.00	66.10	1	1,071	0.09%
2021/09/30	2	66.90	0	0.00	67.10	2	1,084	0.18%
2021/09/29	0	0.00	2	66.80	66.80	-2	1,097	-0.18%
2021/09/24	1	68.10	0	0.00	68.10	1	1,183	0.08%
2021/09/23	0	0.00	1	68.30	68.00	-1	1,201	-0.08%
2021/09/10	0	0.00	1	68.20	68.60	-1	1,430	-0.07%
2021/09/09	1	67.90	0	0.00	67.60	1	1,467	0.07%
2021/09/08	1	68.10	0	0.00	67.70	1	1,470	0.07%
2021/09/07	0	0.00	2	68.60	68.80	-2	1,478	-0.14%
2021/09/03	2	69.70	0	0.00	69.80	2	1,496	0.13%
2021/09/02	1	70.00	0	0.00	69.80	1	1,504	0.07%
2021/08/31	0	0.00	1	70.20	69.40	-1	1,510	-0.07%
2021/08/30	0	0.00	6	69.87	69.70	-6	1,520	-0.39%
2021/08/26	2	68.70	0	0.00	69.00	2	1,528	0.13%
2021/08/25	2	68.70	0	0.00	68.70	2	1,545	0.13%
2021/08/24	2	67.90	0	0.00	68.20	2	1,569	0.13%
2021/08/23	0	0.00	2	67.70	68.00	-2	1,580	-0.13%
2021/08/16	0	0.00	2	66.80	67.20	-2	1,633	-0.12%
2021/08/13	4	68.03	0	0.00	68.00	4	1,622	0.25%
2021/08/12	1.5	71.43	0	0.00	71.20	1.5	1,535	0.10%
2021/08/11	0	73.80	1	73.50	72.80	-1	1,524	-0.06%
2021/08/10	1	72.40	0	0.00	74.70	1	1,528	0.07%
2021/08/09	1	73.20	0	0.00	73.20	1	1,544	0.06%
2021/08/06	2	73.95	27	73.89	74.90	-25	1,538	-1.62%
2021/08/04	10	72.80	10	73.11	73.10	0	1,550	0.00%
2021/08/03	0	0.00	1	70.80	70.80	-1	1,590	-0.06%
2021/08/02	0	0.00	1	70.80	70.70	-1	1,612	-0.06%
2021/07/28	0	0.00	1	70.00	69.80	-1	1,722	-0.06%
2021/07/27	0	0.00	1	71.20	70.90	-1	1,819	-0.05%
2021/07/26	1	70.90	0	0.00	70.90	1	1,889	0.05%
2021/07/22	0	0.00	2	71.30	71.10	-2	2,088	-0.10%
2021/07/21	1	70.50	0	0.00	70.70	1	2,228	0.04%
2021/07/20	1	71.00	0	0.00	71.30	1	2,536	0.04%
2021/07/16	1	72.80	7	72.20	72.60	-6	2,962	-0.20%
2021/07/15	0	0.00	1	72.10	72.20	-1	3,092	-0.03%
2021/07/14	3	71.70	0	0.00	72.00	3	3,152	0.10%
2021/07/13	1	72.80	3	72.73	72.10	-2	3,276	-0.06%
2021/07/12	1	72.20	1	72.20	72.30	0	3,274	0.00%
2021/07/08	0	0.00	2	72.25	71.80	-2	3,340	-0.06%
2021/07/07	3	72.20	4	71.93	71.50	-1	3,380	-0.03%
2021/07/06	0	0.00	1	71.80	71.80	-1	3,433	-0.03%
2021/07/05	17	72.53	0	0.00	72.60	17	3,489	0.49%
2021/07/02	1	73.60	1	73.60	73.30	0	3,584	0.00%
2021/07/01	1	72.60	1	73.20	72.70	0	3,580	0.00%
2021/06/30	1	73.80	3	73.83	73.90	-2	3,603	-0.06%
2021/06/29	33	75.92	15	75.00	73.60	18	3,600	0.50%
2021/06/28	3	76.63	6	76.52	77.90	-3	3,490	-0.09%
2021/06/25	0	0.00	4	73.60	73.20	-4	3,423	-0.12%
2021/06/24	20	73.70	1.4	73.66	73.60	18.6	3,428	0.54%
2021/06/23	2	71.60	0	0.00	72.20	2	3,427	0.06%
2021/06/22	0	0.00	1	70.80	71.20	-1	3,460	-0.03%
2021/06/16	1	72.40	1	73.10	72.60	0	3,622	0.00%
2021/06/11	1	72.00	3	72.30	72.30	-2	3,635	-0.06%
2021/06/10	1	72.20	8	72.36	72.50	-7	3,631	-0.19%
2021/06/09	3	71.67	0	0.00	71.70	3	3,631	0.08%
2021/06/07	2	72.40	1	71.80	72.20	1	3,640	0.03%
2021/06/04	0	0.00	2	72.40	73.30	-2	3,640	-0.05%
2021/06/03	0	0.00	1	72.90	72.80	-1	3,643	-0.03%
2021/06/02	3	72.50	6	72.07	72.20	-3	3,655	-0.08%
2021/06/01	2	72.35	2	72.75	73.30	0	3,642	0.00%
2021/05/31	0	0.00	1	70.60	70.90	-1	3,636	-0.03%
2021/05/28	0	0.00	1	71.40	71.20	-1	3,639	-0.03%
2021/05/27	0	0.00	3	70.37	70.20	-3	3,667	-0.08%
2021/05/26	6	71.60	1	71.40	71.10	5	3,669	0.14%
2021/05/25	3	72.77	2.1	73.63	72.20	1	3,668	0.03%
2021/05/24	0	0.00	3	69.00	69.80	-3	3,634	-0.08%
2021/05/21	1	69.20	0	0.00	69.50	1	3,635	0.03%
2021/05/20	2	68.90	0	0.00	68.60	2	3,662	0.05%
2021/05/19	2	69.80	3	69.07	69.40	-1	3,669	-0.03%
2021/05/18	0	0.00	1	68.20	69.30	-1	3,672	-0.03%
2021/05/14	4	69.08	0	0.00	69.40	4	3,609	0.11%
2021/05/13	2	69.00	3	68.10	68.50	-1	3,582	-0.03%
2021/05/12	12	69.77	23	68.78	69.10	-11	3,548	-0.31%
2021/05/11	3	72.80	3	72.90	71.50	0	3,474	0.00%
2021/05/10	1	77.50	1	76.70	77.00	0	3,403	0.00%
2021/05/07	4	76.23	5	76.54	76.30	-1	3,390	-0.03%
2021/05/06	1	74.40	1	72.90	72.90	0	3,358	0.00%
2021/05/05	4	75.75	2	75.45	74.10	2	3,323	0.06%
2021/05/04	2	77.40	3	75.40	75.50	-1	3,286	-0.03%
2021/05/03	7.7	80.34	7	80.83	79.20	0.7	3,195	0.02%
2021/04/29	6	78.78	1	80.00	80.50	5	3,133	0.16%
2021/04/28	5	79.72	4	79.28	78.80	1	3,039	0.03%
2021/04/27	13.2	82.76	9	83.21	80.60	4.2	2,952	0.14%
2021/04/26	26.3	87.70	25.4	88.10	86.10	0.9	2,808	0.03%
2021/04/23	8.4	83.42	8	83.33	84.30	0.4	2,499	0.02%
2021/04/22	10	80.82	10	82.99	78.80	0	2,279	0.00%
2021/04/21	10	79.39	5.2	79.46	80.40	4.8	2,094	0.23%
2021/04/20	0	0.00	6	76.42	76.60	-6	1,966	-0.31%
2021/04/19	2	74.75	12.2	75.07	75.60	-10.2	1,914	-0.53%
2021/04/16	1	71.00	0	0.00	71.10	1	1,797	0.06%
2021/04/15	3	71.00	0	0.00	71.00	3	1,790	0.17%
2021/04/14	2	71.40	52	71.33	71.00	-50	1,784	-2.80%
2021/04/13	2.2	71.14	3.2	71.75	71.40	-1	1,722	-0.06%
2021/04/12	2	71.00	8	71.93	71.40	-6	1,668	-0.36%
2021/04/09	10	69.99	1	70.10	70.20	9	1,613	0.56%
2021/04/08	2	67.70	17	69.08	69.90	-15	1,548	-0.97%
2021/04/07	5.4	66.41	2	66.50	66.40	3.4	1,422	0.24%
2021/04/06	2	66.45	11	67.42	66.40	-9	1,408	-0.64%
2021/04/01	0	0.00	2	65.40	65.40	-2	1,373	-0.15%
2021/03/31	0.1	65.30	2	65.20	65.30	-1.9	1,366	-0.14%
2021/03/30	1	65.20	1	65.00	65.30	0	1,369	0.00%
2021/03/29	0.2	65.00	4	65.08	65.20	-3.8	1,377	-0.28%
2021/03/26	0	0.00	5	64.10	64.60	-5	1,383	-0.36%
2021/03/25	7	63.46	5	63.90	63.80	2	1,395	0.14%
2021/03/24	7	63.60	0.1	63.80	63.60	6.9	1,381	0.50%
2021/03/23	4	64.15	0	0.00	63.70	4	1,342	0.30%
2021/03/22	15	64.55	1	64.40	64.00	14	1,305	1.07%
2021/03/19	1	64.60	0	0.00	65.70	1	1,269	0.08%
2021/03/17	1	64.90	4	64.80	64.40	-3	1,202	-0.25%
2021/03/11	0	0.00	1	65.30	65.20	-1	1,270	-0.08%
2021/03/10	1	64.20	0	0.00	64.50	1	1,309	0.08%
2021/03/09	0	0.00	2	64.90	64.80	-2	1,335	-0.15%
2021/03/08	1	65.00	0	0.00	65.00	1	1,430	0.07%
2021/03/04	1	65.40	0	65.60	65.60	1	1,436	0.07%
2021/03/03	0	0.00	1	66.40	66.60	-1	1,429	-0.07%
2021/03/02	0	0.00	2	65.80	66.40	-2	1,419	-0.14%
2021/02/25	0	0.00	1	65.50	65.70	-1	1,388	-0.07%
2021/02/23	1	65.40	0	0.00	65.50	1	1,411	0.07%
2021/02/22	5	65.50	0	0.00	65.50	5	1,412	0.35%
2021/02/19	10	64.50	1	65.00	64.90	9	1,382	0.65%
2021/02/18	1	64.10	2	64.15	64.50	-1	1,367	-0.07%
2021/02/17	0	0.00	2	63.50	63.50	-2	1,351	-0.15%
2021/02/05	1	62.10	0	0.00	62.40	1	1,327	0.08%
2021/02/04	2	61.55	0	0.00	61.60	2	1,324	0.15%
2021/02/03	0	0.00	1	61.60	61.60	-1	1,322	-0.08%
2021/01/29	1	61.70	0	0.00	61.60	1	1,318	0.08%
2021/01/28	0	0.00	2	61.60	61.70	-2	1,309	-0.15%
2021/01/25	1	61.90	0	0.00	62.80	1	1,296	0.08%
2021/01/22	1	62.00	0	0.00	62.00	1	1,286	0.08%
2021/01/21	1	62.50	0	0.00	62.40	1	1,277	0.08%
2021/01/20	1	62.70	0	0.00	62.80	1	1,287	0.08%
2021/01/18	2	62.90	0	0.00	63.30	2	1,274	0.16%
2021/01/15	3	63.53	3	63.63	63.70	0	1,257	0.00%
2021/01/14	12	63.82	3	63.70	64.10	9	1,253	0.72%
2021/01/12	2	64.05	2	64.00	64.00	0	1,228	0.00%
2021/01/11	1	64.40	0	0.00	64.30	1	1,217	0.08%
2021/01/04	0	0.00	2	65.45	66.00	-2	1,175	-0.17%
2020/12/31	10	65.10	0	0.00	65.00	10	1,158	0.86%
2020/12/30	1	65.00	3	64.90	65.20	-2	1,161	-0.17%
2020/12/29	2	64.80	1	64.80	65.00	1	1,155	0.09%
2020/12/28	0	0.00	1	65.20	65.20	-1	1,151	-0.09%
2020/12/23	0	0.00	1	64.10	63.20	-1	1,121	-0.09%
2020/12/22	1	63.20	0	0.00	63.20	1	1,111	0.09%
2020/12/18	1	63.80	0	0.00	65.20	1	1,076	0.09%
2020/12/17	1	64.10	0	0.00	63.90	1	1,048	0.10%
2020/12/16	2	63.60	1	64.10	64.30	1	1,047	0.10%
2020/12/15	0	0.00	2	63.90	63.80	-2	1,041	-0.19%
2020/12/11	1	64.80	2	64.40	64.60	-1	1,025	-0.10%
2020/12/10	3	65.40	2	64.80	64.80	1	1,012	0.10%
2020/12/09	8	66.48	3	66.30	66.00	5	986	0.51%
2020/12/08	0	0.00	1	66.70	66.80	-1	962	-0.10%
2020/12/07	10	67.90	13	67.78	67.80	-3	934	-0.32%
2020/12/04	8	67.68	6	67.45	67.80	2	903	0.22%
2020/12/03	3	66.30	0	0.00	66.10	3	852	0.35%
2020/12/02	23	67.44	11	67.56	67.50	12	814	1.47%
2020/11/30	0	0.00	2	64.70	64.60	-2	693	-0.29%
2020/11/27	2	64.60	0	0.00	65.50	2	687	0.29%
2020/11/26	5	64.80	0	0.00	64.80	5	683	0.73%
2020/11/24	5	66.10	0	0.00	65.50	5	681	0.73%
2020/11/20	1	65.60	1	65.80	66.00	0	666	0.00%
2020/11/18	1	63.90	0	0.00	64.00	1	629	0.16%
2020/11/16	0	0.00	5	63.20	63.70	-5	650	-0.77%
2020/11/11	0	0.00	1	63.90	63.70	-1	664	-0.15%
2020/11/10	6	63.92	0	0.00	64.00	6	666	0.90%
2020/11/09	1	64.00	1	63.50	63.70	0	667	0.00%
2020/11/06	1	63.90	0	0.00	63.80	1	669	0.15%
2020/11/05	0	0.00	2	63.60	63.50	-2	668	-0.30%
2020/11/04	1	64.00	0	0.00	63.80	1	671	0.15%
2020/11/03	2	63.85	0	0.00	63.70	2	668	0.30%
2020/10/28	5	64.00	6	63.63	63.80	-1	654	-0.15%
2020/10/26	2	62.20	0	0.00	62.10	2	632	0.32%
2020/10/22	1	63.00	1	62.50	62.40	0	635	0.00%
2020/10/21	2	62.70	0	0.00	63.10	2	621	0.32%
2020/10/20	3	62.37	0	0.00	62.80	3	624	0.48%
2020/10/16	4	62.80	0	0.00	62.70	4	632	0.63%
2020/10/15	2	62.90	0	0.00	62.90	2	635	0.31%
2020/10/14	3	63.00	1	63.30	63.00	2	633	0.32%
2020/10/08	1	62.10	1	62.00	62.00	0	623	0.00%
2020/10/07	1	62.20	0	0.00	62.10	1	619	0.16%
2020/10/06	0	0.00	2	62.50	62.80	-2	614	-0.33%
2020/09/29	2	63.20	0	0.00	63.00	2	633	0.32%
2020/09/25	0	0.00	2	63.05	63.50	-2	647	-0.31%
2020/09/21	0	0.00	4	63.48	63.40	-4	736	-0.54%
2020/09/18	2	63.70	0	0.00	63.50	2	758	0.26%
2020/09/16	2	64.20	0	0.00	64.00	2	792	0.25%
2020/09/08	0	0.00	1	65.30	65.10	-1	884	-0.11%
2020/09/07	2	64.60	0	0.00	64.50	2	886	0.23%
2020/09/04	0	0.00	10	64.40	64.40	-10	904	-1.11%
2020/09/02	2	64.70	0	0.00	64.30	2	920	0.22%
2020/09/01	2	65.30	0	0.00	65.00	2	927	0.22%
2020/08/28	2	63.80	0	0.00	63.80	2	929	0.22%
2020/08/27	0	0.00	1	64.00	64.00	-1	942	-0.11%
2020/08/26	0	0.00	1	64.00	64.00	-1	945	-0.11%
2020/08/21	10	64.70	0	0.00	64.70	10	958	1.04%
2020/08/20	1	63.20	0	0.00	64.00	1	957	0.10%
2020/08/19	0	0.00	6	64.40	64.10	-6	954	-0.63%
2020/08/18	2	64.30	0	0.00	64.40	2	956	0.21%
2020/08/17	2	64.50	0	0.00	64.40	2	972	0.21%
2020/08/14	2	64.80	0	0.00	64.70	2	969	0.21%
2020/08/12	1	65.00	2	65.00	65.20	-1	965	-0.10%
2020/08/10	0	0.00	2	65.10	65.60	-2	965	-0.21%
2020/08/07	3	65.87	0	0.00	65.70	3	965	0.31%
2020/08/05	1	66.50	0	0.00	66.60	1	973	0.10%
2020/08/03	6	66.10	0	0.00	66.20	6	999	0.60%
2020/07/31	1	65.80	1	66.00	66.00	0	1,006	0.00%
2020/07/30	0	0.00	1	65.80	65.80	-1	1,011	-0.10%
2020/07/29	1	65.80	4	65.60	65.70	-3	1,022	-0.29%
2020/07/28	1	65.90	8	66.10	65.60	-7	1,031	-0.68%
2020/07/27	1	66.50	0	0.00	66.50	1	1,041	0.10%
2020/07/23	3	68.13	0	0.00	68.10	3	1,053	0.28%
2020/07/22	4	67.88	0	0.00	67.60	4	1,055	0.38%
2020/07/21	0	0.00	4	68.00	67.70	-4	1,059	-0.38%
2020/07/17	2	68.50	1	68.40	68.20	1	1,072	0.09%
2020/07/15	5	68.20	0	0.00	68.50	5	1,144	0.44%
2020/07/14	0	0.00	1	68.30	68.10	-1	1,171	-0.09%
2020/07/10	0	0.00	10	67.80	68.20	-10	1,200	-0.83%
2020/07/09	5	68.70	0	0.00	68.60	5	1,204	0.42%
2020/07/08	0	0.00	50	69.10	69.30	-50	1,190	-4.20%
2020/07/07	0	0.00	1	69.00	69.00	-1	1,183	-0.08%
2020/07/06	6	69.33	0	0.00	69.30	6	1,198	0.50%
2020/07/03	2	69.35	5	69.20	69.20	-3	1,201	-0.25%
2020/07/02	5	69.80	1	69.70	69.60	4	1,202	0.33%
2020/07/01	50	72.40	10	73.50	73.50	40	1,174	3.41%
2020/06/29	1	71.00	10	71.18	71.00	-9	1,123	-0.80%
2020/06/24	0	0.00	2	71.20	71.50	-2	1,100	-0.18%
2020/06/23	1	71.40	0	0.00	71.10	1	1,086	0.09%
2020/06/22	6	71.90	1	71.30	71.70	5	1,062	0.47%
2020/06/19	1	72.40	5	72.80	71.60	-4	1,049	-0.38%
2020/06/18	1	72.50	0	0.00	72.60	1	1,018	0.10%
2020/06/17	5	73.00	5	72.50	73.10	0	1,017	0.00%
2020/06/12	5	70.66	0	0.00	70.70	5	1,055	0.47%
2020/06/11	2	71.40	2	71.40	71.10	0	1,079	0.00%
2020/06/10	0	0.00	6	71.92	72.20	-6	1,077	-0.56%
2020/06/09	0	0.00	1	72.30	72.30	-1	1,095	-0.09%
2020/06/08	6	72.62	0	0.00	72.90	6	1,120	0.54%
2020/06/05	0	0.00	3	73.23	73.20	-3	1,119	-0.27%
2020/06/03	1	72.00	0	0.00	72.10	1	1,138	0.09%
2020/06/02	10	71.60	0	0.00	71.50	10	1,130	0.88%
2020/06/01	1	71.10	20	71.10	71.30	-19	1,127	-1.68%
2020/05/29	2	70.50	0	0.00	70.30	2	1,123	0.18%
2020/05/28	13	71.49	0	0.00	70.70	13	1,130	1.15%
2020/05/27	2	71.25	0	0.00	71.40	2	1,138	0.18%
2020/05/26	11	71.33	0	0.00	71.40	11	1,144	0.96%
2020/05/22	2	71.10	0	0.00	70.10	2	1,127	0.18%
2020/05/21	13	69.98	0	0.00	69.90	13	1,111	1.17%
2020/05/18	1	69.20	0	0.00	68.60	1	1,106	0.09%
2020/05/13	0	0.00	1	69.70	69.70	-1	1,099	-0.09%
2020/05/12	0	0.00	2	69.70	69.60	-2	1,097	-0.18%
2020/05/11	0	0.00	1	70.10	70.10	-1	1,103	-0.09%
2020/05/08	2	70.05	0	0.00	70.20	2	1,091	0.18%
2020/05/06	2	69.15	0	0.00	69.00	2	1,120	0.18%
2020/05/05	1	69.50	1	69.80	69.10	0	1,125	0.00%
2020/04/30	1	70.40	3	70.40	70.60	-2	1,139	-0.18%
2020/04/29	0	0.00	1	70.00	70.10	-1	1,176	-0.08%
2020/04/21	8	69.65	0	0.00	68.60	8	1,219	0.66%
2020/04/20	0	0.00	1	71.30	70.80	-1	1,189	-0.08%
2020/04/17	1	69.90	0	0.00	69.90	1	1,150	0.09%
2020/04/16	4	68.70	0	0.00	68.70	4	1,120	0.36%
2020/04/15	3	69.30	2	69.55	69.30	1	1,113	0.09%
2020/04/14	0	0.00	2	69.10	69.50	-2	1,110	-0.18%
2020/04/09	3	68.53	0	0.00	68.50	3	1,113	0.27%
2020/04/08	2	69.45	0	0.00	69.50	2	1,094	0.18%
2020/04/07	1	68.30	0	0.00	68.70	1	1,082	0.09%
2020/03/27	0	0.00	2	69.20	68.30	-2	1,099	-0.18%
2020/03/24	1	67.70	0	0.00	68.00	1	1,116	0.09%
2020/03/20	2	71.25	1	70.90	66.10	1	1,141	0.09%
2020/03/17	2	70.30	8	69.73	67.80	-6	1,094	-0.55%
2020/03/16	1	74.40	1	74.00	73.00	0	1,080	0.00%
2020/03/12	1	75.00	4	74.90	76.40	-3	1,032	-0.29%
2020/03/09	0	0.00	2	79.00	77.80	-2	1,008	-0.20%
2020/03/04	0	0.00	1	79.10	79.30	-1	988	-0.10%
2020/03/03	6	79.42	4	80.03	80.00	2	988	0.20%
2020/03/02	0	0.00	3	77.20	78.00	-3	983	-0.30%
2020/02/25	1	77.80	0	0.00	77.80	1	976	0.10%
2020/02/21	5	78.48	0	0.00	78.20	5	985	0.51%
2020/02/18	1	79.50	0	0.00	79.90	1	1,051	0.10%
2020/02/14	0	0.00	1	81.60	80.80	-1	1,108	-0.09%
2020/02/12	2	80.55	0	0.00	80.90	2	1,113	0.18%
2020/02/10	3	77.50	3	79.30	79.00	0	1,108	0.00%
2020/02/07	1	83.10	5	83.34	79.00	-4	1,096	-0.36%
2020/02/06	1	81.70	0	0.00	82.50	1	1,053	0.09%
2020/02/05	0	0.00	5	80.60	80.00	-5	1,041	-0.48%
2020/02/04	0	0.00	1	80.80	80.80	-1	1,026	-0.10%
2020/02/03	2	82.05	4	81.65	83.00	-2	1,001	-0.20%
2020/01/31	1	79.70	10.1	79.50	81.00	-9.1	944	-0.96%
2020/01/30	0	0.00	2	76.65	76.90	-2	891	-0.22%
2020/01/17	2	78.30	5	78.20	78.50	-3	858	-0.35%
2020/01/02	1	77.60	1	77.70	77.50	0	862	0.00%
2019/12/31	0	0.00	2	77.25	77.90	-2	865	-0.23%
2019/12/27	10	79.30	0	0.00	78.00	10	853	1.17%
2019/12/23	0	0.00	1	77.10	77.70	-1	799	-0.13%
2019/12/20	0	0.00	2	77.80	77.80	-2	781	-0.26%
2019/12/17	1	77.70	5	77.66	77.70	-4	747	-0.53%
2019/12/16	4	75.75	4	76.10	75.70	0	718	0.00%
2019/12/11	1	75.80	7	75.99	76.00	-6	693	-0.87%
2019/12/09	0	0.00	1	74.90	74.20	-1	671	-0.15%
2019/12/06	1	74.80	1	75.00	75.50	0	667	0.00%
2019/12/05	0	0.00	1	74.60	74.80	-1	649	-0.15%
2019/12/03	0	0.00	1	72.50	72.80	-1	623	-0.16%
2019/12/02	0	0.00	1	72.20	72.20	-1	619	-0.16%
2019/11/27	1	71.70	1	71.80	71.90	0	606	0.00%
2019/11/21	1	74.30	0	0.00	73.60	1	555	0.18%
2019/11/18	5	75.30	2	75.45	74.50	3	518	0.58%
2019/11/15	2	71.80	4	73.75	74.80	-2	497	-0.40%
2019/11/14	0	0.00	1	71.40	71.60	-1	456	-0.22%
2019/11/13	2	70.50	5	70.34	70.30	-3	430	-0.70%
2019/11/12	1	68.50	1	68.50	67.90	0	389	0.00%
2019/11/08	1	68.00	3	68.27	68.20	-2	373	-0.54%
2019/10/25	0	0.00	5	66.86	67.10	-5	373	-1.34%
2019/10/23	0	0.00	10	66.60	66.10	-10	363	-2.75%
2019/10/21	0	0.00	10	65.30	65.20	-10	343	-2.91%
2019/10/18	1	64.40	0	0.00	64.60	1	339	0.29%
2019/10/16	0	0.00	0.1	65.00	64.80	-0.1	321	-0.05%
2019/10/14	0	0.00	1	65.00	65.10	-1	322	-0.31%
2019/10/09	0	0.00	1	66.50	65.80	-1	320	-0.31%
2019/10/03	3	64.20	0	0.00	64.60	3	317	0.94%
2019/09/23	1	64.50	0	0.00	64.80	1	383	0.26%
2019/09/09	0.1	66.90	11	66.50	66.50	-10.9	393	-2.77%
2019/08/21	0	0.00	2	66.00	65.80	-2	402	-0.50%
2019/08/20	1	65.60	0	0.00	65.80	1	406	0.25%
2019/08/12	1	66.00	0	0.00	66.00	1	427	0.23%
2019/08/06	0	0.00	7	64.36	65.00	-7	437	-1.60%
2019/08/05	2	65.85	0	0.00	65.50	2	436	0.46%
2019/08/02	1	66.50	2	66.35	66.40	-1	437	-0.23%
2019/07/25	1	66.90	0	0.00	67.50	1	434	0.23%
2019/07/24	1	67.50	2	67.60	66.90	-1	434	-0.23%
2019/07/19	0	0.00	1	67.30	67.40	-1	439	-0.23%
2019/07/16	2	67.80	0	0.00	67.60	2	444	0.45%
2019/07/15	0	0.00	5	68.16	68.00	-5	442	-1.13%
2019/07/11	2	68.25	0	0.00	68.10	2	442	0.45%
2019/07/09	2	68.45	0	0.00	68.70	2	438	0.46%
2019/07/08	1	68.00	0	0.00	67.70	1	433	0.23%
2019/07/04	3	67.60	0	0.00	67.50	3	434	0.69%
2019/07/03	11	67.61	0	0.00	67.70	11	434	2.53%
2019/07/02	0	0.00	2	71.00	71.30	-2	412	-0.49%
2019/06/25	1	69.80	0	0.00	69.80	1	402	0.25%
2019/06/24	1	70.20	0	0.00	70.20	1	398	0.25%
2019/06/11	0	0.00	1	71.40	70.90	-1	414	-0.24%
2019/06/10	2	71.95	0	0.00	71.70	2	418	0.48%
2019/06/06	0	0.00	0.2	71.40	71.70	-0.2	425	-0.04%
2019/06/04	0	0.00	0.1	71.50	71.50	-0.1	439	-0.02%
2019/05/31	0	0.00	6	72.00	71.70	-6	442	-1.35%
2019/05/23	0	71.00	0	0.00	70.80	0	427	0.01%
2019/05/21	0	0.00	1	70.70	70.20	-1	423	-0.24%
2019/05/06	0	0.00	1	69.80	69.50	-1	401	-0.25%
2019/04/26	2	70.80	0	0.00	71.00	2	398	0.50%
2019/04/22	0	0.00	2	69.95	70.00	-2	399	-0.50%
2019/04/18	1	69.60	0	69.50	69.40	1	399	0.25%
2019/04/11	10	69.80	0	0.00	69.70	10	405	2.46%
2019/04/10	5	69.80	0	0.00	70.00	5	400	1.25%
2019/04/03	16	69.79	0	0.00	69.60	16	405	3.94%
2019/04/01	2	69.80	0	0.00	69.70	2	409	0.49%
2019/03/28	0	0.00	1	69.70	70.30	-1	401	-0.25%
2019/03/21	2	69.15	0	0.00	69.10	2	390	0.51%
2019/03/19	1	69.40	0	0.00	69.50	1	381	0.26%
2019/03/13	1	69.30	0	0.00	69.10	1	378	0.26%
2019/03/12	2	69.40	0	0.00	69.40	2	376	0.53%
2019/03/11	0	0.00	2	69.20	69.30	-2	376	-0.53%
2019/03/08	3	68.00	0	0.00	68.30	3	373	0.80%
2019/03/06	1	68.80	0	0.00	68.30	1	375	0.27%
2019/03/05	1	68.50	1	68.50	68.60	0	374	0.00%
2019/02/27	0	0.00	1	68.60	68.80	-1	374	-0.27%
2019/02/20	1	68.30	1	68.40	68.50	0	372	0.00%
2019/02/18	1	67.80	0	0.00	67.90	1	377	0.27%
2019/02/15	1	67.90	0	0.00	67.80	1	379	0.26%
2019/02/14	0	0.00	1	67.50	67.80	-1	381	-0.26%
2019/01/28	1	66.50	0	0.00	66.40	1	372	0.27%
2019/01/23	0	0.00	2	66.50	66.50	-2	381	-0.52%
2019/01/14	3	65.23	0	0.00	65.10	3	399	0.75%
2019/01/11	2	65.80	0	0.00	65.50	2	404	0.49%
2019/01/09	0	0.00	2	67.80	67.80	-2	404	-0.49%
2019/01/08	1	66.70	0	0.00	66.00	1	398	0.25%
2019/01/03	1	66.80	0	0.00	67.00	1	440	0.23%
2018/12/22	1	65.10	0	0.00	65.40	1	463	0.22%
2018/12/19	1	65.90	0	0.00	66.20	1	473	0.21%
2018/12/17	3	67.10	0	0.00	66.50	3	470	0.64%
2018/12/12	1	67.90	0	0.00	67.90	1	473	0.21%
2018/12/10	0	0.00	1	68.20	68.20	-1	477	-0.21%
2018/12/06	1	67.50	0	0.00	67.40	1	492	0.20%
2018/12/03	1	68.90	0	0.00	70.00	1	519	0.19%
2018/11/23	0	0.00	0.1	74.80	69.90	-0.1	501	-0.02%
2018/11/21	0	0.00	1	69.30	70.00	-1	502	-0.20%
2018/11/14	0	0.00	1	68.90	68.30	-1	496	-0.20%
2018/11/06	1	68.00	0	0.00	67.70	1	504	0.20%
2018/10/30	1	63.40	1	63.60	64.10	0	487	0.00%
2018/10/29	0	0.00	1	63.90	63.90	-1	480	-0.21%
2018/10/12	0	0.00	2	66.30	67.10	-2	433	-0.46%
2018/10/11	1	67.00	4	66.70	66.60	-3	426	-0.70%
2018/10/05	1	68.70	0	0.00	68.70	1	377	0.26%
2018/10/01	1	70.10	0	0.00	70.40	1	364	0.27%
2018/09/26	0	0.00	3	70.80	70.20	-3	400	-0.75%
2018/09/21	0	0.00	2	70.60	71.00	-2	425	-0.47%
2018/09/18	1	70.50	0	0.00	70.50	1	438	0.23%
2018/09/14	3	71.80	0	0.00	71.60	3	447	0.67%
2018/09/12	2.1	68.24	3	68.27	68.70	-0.9	471	-0.19%
2018/09/11	3	67.93	5	67.90	68.70	-2	480	-0.42%
2018/09/07	0	0.00	5	72.88	72.90	-5	537	-0.93%
2018/08/31	1	74.50	0	0.00	74.30	1	552	0.18%
2018/08/22	1	74.30	0	0.00	74.40	1	592	0.17%
2018/08/21	1	74.50	6	74.73	75.00	-5	591	-0.85%
2018/08/16	3	75.00	0	0.00	75.00	3	589	0.51%
2018/08/15	1	76.00	15	76.06	75.60	-14	586	-2.39%
2018/08/14	1	76.60	6	76.40	76.20	-5	588	-0.85%
2018/08/13	0	0.00	5	76.20	76.60	-5	586	-0.85%
2018/08/10	0	0.00	4	78.00	77.30	-4	580	-0.69%
2018/08/08	5	78.00	0	0.00	78.10	5	581	0.86%
2018/08/02	13	77.41	0	0.00	77.00	13	585	2.22%
2018/08/01	1	77.50	0	0.00	77.50	1	582	0.17%
2018/07/19	0	0.00	1	80.00	79.40	-1	598	-0.17%
2018/07/18	1	78.50	0	0.00	79.50	1	605	0.17%
2018/07/16	0	0.00	1	77.90	77.40	-1	609	-0.16%
2018/07/10	1	77.50	0	0.00	78.80	1	644	0.16%
2018/07/09	0	0.00	1	77.00	76.70	-1	646	-0.15%
2018/07/04	1	79.00	1	78.90	79.00	0	640	0.00%
2018/06/25	0	0.00	5	86.54	85.70	-5	605	-0.83%
2018/06/21	0	0.00	1	87.30	87.10	-1	590	-0.17%
2018/06/20	1	88.40	0	0.00	87.80	1	593	0.17%
2018/06/19	3	88.80	3	88.80	87.60	0	585	0.00%
2018/05/31	0	0.00	1	85.90	85.90	-1	542	-0.18%
2018/05/29	0	0.00	1	85.70	85.70	-1	536	-0.19%
2018/05/23	0	0.00	2	84.90	84.90	-2	556	-0.36%
2018/05/14	1	83.30	0	0.00	83.50	1	593	0.17%
2018/05/11	2	83.05	0	0.00	83.20	2	597	0.33%
2018/05/10	0	0.00	1	83.00	83.00	-1	597	-0.17%
2018/05/04	0	0.00	4	82.80	82.90	-4	604	-0.66%
2018/04/30	0	0.00	2	83.20	83.70	-2	612	-0.33%
2018/04/27	1	83.40	0	0.00	83.40	1	613	0.16%
2018/04/20	2	84.20	3	84.20	84.30	-1	638	-0.16%
2018/04/18	5	84.60	2	85.50	84.50	3	640	0.47%
2018/04/17	2	84.50	0	0.00	84.10	2	652	0.31%
2018/04/12	0	0.00	2	86.30	86.50	-2	634	-0.32%
2018/04/10	1	87.50	2	87.70	87.10	-1	635	-0.16%
2018/04/09	0	0.00	0.1	87.90	87.90	-0.1	635	-0.02%
2018/04/03	1	86.00	3	86.30	86.60	-2	625	-0.32%
2018/04/02	0	0.00	1	86.40	86.10	-1	621	-0.16%
2018/03/31	0	0.00	1	86.50	86.40	-1	618	-0.16%
2018/03/30	0	0.00	2	86.10	86.50	-2	620	-0.32%
2018/03/28	1	85.20	1	85.90	85.20	0	621	0.00%
2018/03/27	1	86.00	0	0.00	85.70	1	616	0.16%
2018/03/23	0	0.00	9	83.96	85.10	-9	617	-1.46%
2018/03/22	3	84.57	0	0.00	84.50	3	623	0.48%
2018/03/21	1	85.30	0	0.00	85.20	1	627	0.16%
2018/03/19	1	85.70	0	0.00	85.90	1	708	0.14%
2018/03/16	6	85.22	0	0.00	84.90	6	728	0.82%
2018/03/15	1	85.60	0	0.00	85.80	1	724	0.14%
2018/03/14	2	86.10	0	0.00	86.10	2	727	0.27%
2018/03/13	0	0.00	1	86.20	86.30	-1	760	-0.13%
2018/03/12	1	86.20	0	0.00	86.00	1	775	0.13%
2018/03/09	2	85.60	2	86.35	86.00	0	779	0.00%
2018/03/01	0	0.00	1	84.70	84.70	-1	1,288	-0.08%
2018/02/26	0	0.00	2	85.00	85.00	-2	1,329	-0.15%
2018/02/23	1	83.90	0	0.00	83.90	1	1,338	0.07%
2018/02/09	2	81.20	0	0.00	81.20	2	1,426	0.14%
2018/02/06	3	82.50	0.3	82.10	81.70	2.7	1,490	0.18%
2018/01/30	1	85.00	0	0.00	84.70	1	1,529	0.07%
2018/01/26	1	85.10	0	0.00	84.80	1	1,546	0.06%
2018/01/25	2	85.00	0	0.00	84.90	2	1,549	0.13%
2018/01/24	1	84.50	1	84.50	84.80	0	1,549	0.00%
2018/01/23	5	84.18	0	0.00	84.30	5	1,552	0.32%
2018/01/22	9	84.33	1	84.50	84.50	8	1,555	0.51%
2018/01/19	0	0.00	1	83.60	83.80	-1	1,554	-0.06%
2018/01/18	1	83.90	0	0.00	83.30	1	1,559	0.06%
2018/01/17	5	83.14	0	0.00	83.40	5	1,564	0.32%
2018/01/16	0	0.00	2	82.40	83.00	-2	1,568	-0.13%
2018/01/12	2	82.45	0	0.00	82.20	2	1,583	0.13%
2018/01/11	1	82.00	0	0.00	82.70	1	1,584	0.06%
2018/01/10	1	83.20	0	0.00	83.60	1	1,578	0.06%
2018/01/03	2	82.75	0	0.00	82.70	2	1,628	0.12%
2018/01/02	3	82.73	1	83.00	82.90	2	1,629	0.12%