寒舍 (2739)-富邦-高雄券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
68.6
漲跌
▼2.5
漲幅
-3.52%
成交量
6,010張
產業
上市觀光類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	18.1	69.29	14	69.54	68.60	4.1	2,122	0.19%
2024/05/16	7.2	68.75	13	67.94	71.10	-5.8	2,043	-0.28%
2024/05/14	0.1	64.30	0	0.00	63.40	0.1	1,966	0.00%
2024/05/13	12	66.63	2	66.75	64.60	10	1,928	0.52%
2024/05/10	13	70.16	1	70.50	69.40	12	1,888	0.64%
2024/05/09	2.1	72.66	0	0.00	71.00	2.1	1,855	0.11%
2024/05/08	4.1	73.24	3	72.90	73.40	1.1	1,834	0.06%
2024/05/07	6.1	77.80	0	0.00	73.30	6.1	1,786	0.34%
2024/05/06	8.2	77.35	12	77.84	77.60	-3.8	1,705	-0.23%
2024/05/03	21	73.66	20	74.95	75.20	1	1,547	0.06%
2024/05/02	13	69.43	9	72.14	73.20	4	1,376	0.29%
2024/04/30	2	64.10	5	64.24	66.60	-3	1,202	-0.25%
2024/04/29	2.1	62.23	2.1	62.34	62.80	0	1,111	0.00%
2024/04/25	0	0.00	2	57.64	57.50	-2	990	-0.21%
2024/04/24	0	0.00	1	54.60	56.60	-1	928	-0.11%
2024/04/23	0	0.00	4	51.95	52.60	-4	905	-0.44%
2024/04/16	2.1	49.83	3	49.70	49.60	-1	1,046	-0.09%
2024/04/12	2	52.55	3	51.67	52.20	-1	1,151	-0.09%
2024/04/11	3	51.27	0	0.00	52.90	3	1,158	0.26%
2024/04/10	0.1	49.20	0	0.00	49.30	0.1	1,128	0.01%
2024/04/08	1	48.90	0	0.00	49.40	1	1,214	0.08%
2024/04/01	0	0.00	2	50.20	50.10	-2	1,438	-0.14%
2024/03/26	0	0.00	1	51.00	50.20	-1	1,512	-0.07%
2024/03/22	0	0.00	1	52.10	51.20	-1	1,576	-0.06%
2024/03/15	0.1	52.50	0	0.00	52.70	0.1	1,617	0.01%
2024/03/14	0.1	52.10	0	0.00	52.50	0.1	1,611	0.01%
2024/03/13	1	50.80	0	0.00	52.00	1	1,634	0.06%
2024/03/12	6	53.50	1	53.30	52.40	5	1,654	0.30%
2024/03/11	1	51.90	3	52.47	51.80	-2	1,631	-0.12%
2024/03/08	1	48.85	0	0.00	48.05	1	1,603	0.06%
2024/03/07	1	48.50	0	0.00	48.85	1	1,647	0.06%
2024/02/27	1	49.80	0	0.00	48.75	1	1,782	0.06%
2024/02/20	1	49.20	0	0.00	49.45	1	2,044	0.05%
2024/02/19	0.2	51.30	1	50.80	50.70	-0.8	2,076	-0.04%
2024/02/16	0	0.00	3	51.60	51.30	-3	2,079	-0.14%
2024/02/15	2.1	53.77	0	0.00	53.00	2.1	2,080	0.10%
2024/02/05	0	0.00	2	58.50	58.70	-2	2,089	-0.10%
2024/02/02	3	59.03	0	0.00	59.10	3	2,129	0.14%
2024/02/01	1	59.10	0	0.00	59.30	1	2,127	0.05%
2024/01/29	1	59.40	0	0.00	58.10	1	2,168	0.05%
2024/01/26	1.4	56.61	1	57.30	56.90	0.4	2,136	0.02%
2024/01/24	1	57.10	1	56.40	57.10	0	2,090	0.00%
2024/01/19	1	56.40	1	55.70	56.10	0	2,045	0.00%
2024/01/16	1	58.70	0	0.00	57.80	1	1,995	0.05%
2024/01/15	2	60.35	2	60.25	59.50	0	1,968	0.00%
2024/01/12	1	64.30	0	0.00	63.20	1	1,925	0.05%
2024/01/11	3	62.87	2	63.20	63.50	1	1,885	0.05%
2024/01/10	0	0.00	2	61.80	61.90	-2	1,839	-0.11%
2024/01/09	3	62.00	4	62.58	62.80	-1	1,820	-0.05%
2024/01/08	0	0.00	3	62.63	63.50	-3	1,768	-0.17%
2024/01/05	3	61.47	1.3	61.09	60.00	1.7	1,701	0.10%
2024/01/04	1	60.30	0	0.00	59.60	1	1,676	0.06%
2024/01/03	3	62.20	4	62.28	61.90	-1	1,655	-0.06%
2024/01/02	1	59.50	0	0.00	60.80	1	1,619	0.06%
2023/12/29	21.3	64.05	24	64.90	61.50	-2.7	1,570	-0.17%
2023/12/28	3	60.43	2	60.85	60.90	1	1,409	0.07%
2023/12/27	1	59.80	2	59.65	60.40	-1	1,374	-0.07%
2023/12/26	1	58.90	0	0.00	58.80	1	1,344	0.07%
2023/12/25	1	57.90	1	59.00	58.60	0	1,337	0.00%
2023/12/22	1	57.50	0	0.00	57.90	1	1,325	0.08%
2023/12/20	1	59.30	1	60.20	60.00	0	1,250	0.00%
2023/12/18	1	57.90	1	59.10	58.40	0	1,184	0.00%
2023/12/15	1	57.50	2	57.60	58.10	-1	1,173	-0.09%
2023/12/13	0	0.00	3	58.30	57.50	-3	1,154	-0.26%
2023/12/12	0	0.00	4	58.18	57.30	-4	1,142	-0.35%
2023/12/11	2	59.15	1	60.00	58.80	1	1,125	0.09%
2023/12/08	2	59.45	12	60.30	59.10	-10	1,113	-0.90%
2023/12/07	15	60.20	0	0.00	60.70	15	1,085	1.38%
2023/12/06	0	0.00	1	57.90	57.90	-1	1,048	-0.10%
2023/12/05	1	56.00	2	56.70	55.70	-1	1,030	-0.10%
2023/12/04	1	59.10	2	59.30	58.30	-1	1,003	-0.10%
2023/12/01	4	59.10	0	0.00	59.00	4	954	0.42%
2023/11/30	2	59.30	1	59.80	58.50	1	935	0.11%
2023/11/29	0	0.00	2	58.35	57.60	-2	910	-0.22%
2023/11/28	2	57.10	1	57.30	57.80	1	896	0.11%
2023/11/27	1	59.00	1	59.00	56.20	0	880	0.00%
2023/11/24	4	61.40	2	61.25	60.30	2	850	0.24%
2023/11/23	2	62.05	5	62.00	63.80	-3	810	-0.37%
2023/11/22	1	61.00	2	63.45	61.90	-1	759	-0.13%
2023/11/21	1	59.00	0	60.20	60.20	1	708	0.14%
2023/11/20	0.1	61.00	8.3	60.18	61.00	-8.2	681	-1.20%
2023/11/17	6	61.88	18	60.81	63.90	-12	628	-1.91%
2023/11/16	19	56.28	20.2	56.56	58.10	-1.2	551	-0.22%
2023/11/15	16	53.37	4	52.40	52.90	12	491	2.44%
2023/11/14	2	51.20	0	0.00	51.80	2	474	0.42%
2023/11/13	4	50.93	1	49.50	52.70	3	459	0.65%
2023/11/10	1	47.50	7.2	49.73	50.60	-6.2	428	-1.45%
2023/11/08	3	46.58	0.1	46.75	47.10	2.9	380	0.77%
2023/11/07	4.1	46.84	0	0.00	47.30	4.1	352	1.15%
2023/11/06	0	0.00	1	40.55	43.00	-1	314	-0.32%
2023/11/03	1	39.10	1	39.50	39.10	0	300	0.00%
2023/11/02	2	38.88	0	0.00	39.20	2	301	0.66%
2023/10/11	0.4	38.35	0	0.00	37.05	0.4	408	0.10%
2023/09/22	0	0.00	1	38.00	38.00	-1	505	-0.20%
2023/08/22	0.3	41.80	0	0.00	41.10	0.3	1,020	0.03%
2023/08/21	0	0.00	3	41.50	41.75	-3	1,088	-0.28%
2023/08/10	1	47.00	0	0.00	46.85	1	1,347	0.07%
2023/08/09	0.1	49.55	0	0.00	48.25	0.1	1,346	0.01%
2023/08/04	2	50.75	0	0.00	50.60	2	1,349	0.15%
2023/07/31	0	0.00	0.1	52.70	51.60	-0.1	1,358	-0.01%
2023/07/28	0.2	53.20	0	0.00	53.40	0.2	1,361	0.01%
2023/07/26	2.1	52.19	0	0.00	51.90	2.1	1,359	0.15%
2023/07/25	0.1	50.90	1	51.60	51.60	-0.9	1,362	-0.07%
2023/07/21	1	57.47	0	0.00	53.50	1	1,354	0.07%
2023/07/12	0	0.00	4	55.65	55.60	-4	1,456	-0.27%
2023/07/07	1	59.35	0	0.00	59.50	1	1,480	0.07%
2023/07/06	0.8	61.10	0	0.00	61.10	0.8	1,471	0.05%
2023/07/05	0	0.00	0.1	61.80	63.00	-0.1	1,467	-0.01%
2023/07/04	0.3	63.67	1	63.60	62.70	-0.7	1,455	-0.05%
2023/07/03	0	0.00	2	66.80	67.40	-2	1,435	-0.14%
2023/06/29	0	0.00	1	68.50	67.20	-1	1,438	-0.07%
2023/06/28	5	69.10	1	68.60	68.80	4	1,439	0.28%
2023/06/27	0.2	69.75	9	68.74	67.90	-8.8	1,436	-0.61%
2023/06/26	1	72.51	1	73.00	72.40	0	1,416	0.00%
2023/06/21	4	85.30	9	81.58	78.10	-5	1,398	-0.36%
2023/06/20	4.1	79.96	15	81.85	81.50	-10.9	1,340	-0.81%
2023/06/19	5	77.38	5	78.76	79.40	0	1,264	0.00%
2023/06/16	1	73.30	1	73.60	72.20	0	1,250	0.00%
2023/06/14	0	0.00	2	71.35	70.70	-2	1,252	-0.16%
2023/06/13	3	70.53	0	0.00	70.40	3	1,252	0.24%
2023/06/12	1	69.30	5	69.40	69.30	-4	1,247	-0.32%
2023/06/09	6	73.28	0	73.90	73.50	6	1,241	0.48%
2023/06/08	7.1	76.73	2	77.05	75.80	5.1	1,230	0.41%
2023/06/07	1	74.80	0.1	76.00	76.20	0.9	1,214	0.07%
2023/06/06	1	73.91	1	76.00	73.90	0	1,197	0.00%
2023/06/05	1	73.00	0	0.00	73.00	1	1,182	0.08%
2023/06/02	2	72.80	1	73.10	72.80	1	1,190	0.08%
2023/06/01	1	77.60	1	77.00	74.20	0	1,185	0.00%
2023/05/31	0.4	75.92	1	75.50	75.20	-0.6	1,179	-0.05%
2023/05/30	0.1	71.82	2	72.10	71.50	-1.9	1,179	-0.16%
2023/05/29	2	72.07	3	72.13	74.20	-1	1,200	-0.08%
2023/05/26	2.1	72.70	7	73.96	73.10	-4.9	1,260	-0.39%
2023/05/25	14.1	75.26	3	75.27	75.00	11.1	1,232	0.90%
2023/05/24	9.4	78.48	6.1	80.19	81.70	3.3	1,177	0.28%
2023/05/23	11.1	73.99	2.1	76.43	76.50	9	1,110	0.81%
2023/05/22	4.1	65.39	7.1	70.96	72.60	-3	1,060	-0.28%
2023/05/19	4.1	66.40	0.2	66.50	66.00	3.9	1,003	0.38%
2023/05/18	1	61.57	0	0.00	60.50	1	978	0.11%
2023/05/17	0.2	62.29	1	63.00	62.30	-0.8	988	-0.08%
2023/05/15	0	60.10	0	0.00	60.10	0	980	0.00%
2023/05/11	1	59.20	0	0.00	59.90	1	968	0.10%
2023/05/08	2	63.80	0	0.00	63.50	2	955	0.21%
2023/05/04	1	63.00	1	65.20	65.50	0	940	0.00%
2023/04/28	2	61.90	0	0.00	63.70	2	923	0.22%
2023/04/24	1	63.00	0.1	64.00	63.50	0.9	897	0.10%
2023/04/21	2	62.05	1.2	64.23	65.10	0.8	888	0.09%
2023/04/20	5.1	68.27	2	69.35	68.30	3.1	854	0.36%
2023/04/19	0	0.00	4	72.50	74.30	-4	816	-0.49%
2023/04/18	0.2	67.00	0	0.00	67.70	0.2	769	0.03%
2023/04/14	0	0.00	1	64.52	65.40	-1	695	-0.15%
2023/04/13	0	0.00	0.5	58.70	59.50	-0.5	656	-0.07%
2023/04/07	0	0.00	4	56.05	56.20	-4	635	-0.63%
2023/04/06	0.2	55.90	0	0.00	55.90	0.2	631	0.03%
2023/03/30	2	58.20	0	0.00	57.00	2	620	0.32%
2023/03/29	0	0.00	4	57.05	58.20	-4	612	-0.65%
2023/03/28	1	57.00	1	56.00	56.20	0	601	0.00%
2023/03/23	1	60.00	0	0.00	59.80	1	574	0.17%
2023/03/22	1	61.00	1	60.80	61.40	0	566	0.00%
2023/03/21	1	62.70	0	0.00	61.40	1	551	0.18%
2023/03/20	0	0.00	2	59.20	59.20	-2	517	-0.39%
2023/03/15	0	56.20	0	0.00	57.10	0	486	0.01%
2023/03/10	0	0.00	1	58.70	59.00	-1	455	-0.22%
2023/03/06	0	0.00	3	60.00	62.50	-3	419	-0.71%
2023/03/03	1	63.50	1	64.00	62.50	0	407	0.00%
2023/03/02	1	58.90	0	59.90	59.90	1	385	0.25%
2023/03/01	2	54.85	1	55.80	54.50	1	355	0.28%
2023/02/24	6	53.97	0	54.00	54.00	6	316	1.89%
2023/02/23	0	0.00	17	49.10	49.10	-17	231	-7.36%
2023/02/22	0	0.00	0	44.65	44.65	0	223	-0.01%
2023/02/21	10	39.92	0	0.00	40.60	10	207	4.82%
2023/02/20	0	0.00	2	41.15	41.40	-2	190	-1.05%
2023/02/17	0.2	36.95	2	34.70	37.65	-1.9	156	-1.19%
2023/02/16	2	34.20	0	0.00	34.25	2	136	1.46%
2023/02/15	0.3	34.00	20	34.10	34.10	-19.7	119	-16.46%
2023/02/14	3	30.65	0	0.00	31.00	3	98	3.05%
2023/02/13	25	30.93	0	0.00	30.60	25	95	26.18%
2023/01/13	1	30.80	0	0.00	30.80	1	81	1.22%
2023/01/11	0.3	30.70	0	0.00	30.70	0.3	79	0.32%
2022/12/01	0	0.00	3	31.40	30.10	-3	71	-4.17%
2022/10/12	0.5	28.32	0	0.00	28.20	0.5	54	0.90%
2022/10/11	0.1	28.35	0	0.00	28.40	0.1	53	0.09%
2022/09/23	2	29.05	0	0.00	29.40	2	45	4.40%
2022/07/18	0	0.00	3	22.70	22.70	-3	50	-5.92%
2022/06/07	1	23.50	0	0.00	23.50	1	47	2.10%
2022/05/27	1	22.30	0	0.00	22.30	1	36	2.74%
2022/05/17	1	21.80	0	0.00	22.00	1	56	1.76%
2022/05/06	0	0.00	1	22.55	22.55	-1	58	-1.70%
2022/04/26	0	0.00	1	22.20	22.00	-1	57	-1.74%
2022/03/08	0	0.00	3	22.70	22.60	-3	56	-5.29%
2022/02/23	1	23.20	0	0.00	23.40	1	51	1.96%
2022/02/18	4	24.20	0	0.00	24.15	4	48	8.24%
2022/01/25	3	21.60	0	0.00	22.10	3	42	7.05%
2022/01/14	0	0.00	3	21.90	22.00	-3	42	-7.00%
2021/12/30	2	22.50	0	0.00	22.65	2	42	4.75%
2021/12/14	1	22.50	0	0.00	22.50	1	58	1.72%
2021/11/29	2	22.48	0	0.00	22.50	2	69	2.89%
2021/11/09	0	0.00	1	23.40	23.40	-1	74	-1.33%
2021/10/27	0	0.00	1	23.00	23.20	-1	73	-1.36%
2021/10/13	0	0.00	1	22.65	22.95	-1	98	-1.02%
2021/07/20	1	24.50	0	0.00	24.45	1	153	0.65%
2021/07/07	1	26.00	1	26.40	26.75	0	124	0.00%
2021/07/05	1	25.00	0	0.00	24.80	1	112	0.89%
2021/05/25	0	0.00	1	22.90	23.10	-1	125	-0.79%
2021/05/24	1	21.30	0	0.00	22.80	1	128	0.78%
2021/03/31	0	0.00	1	26.05	26.20	-1	94	-1.06%
2021/03/16	4	26.79	0	0.00	26.85	4	87	4.59%
2021/01/12	10	23.30	0	0.00	23.30	10	96	10.34%
2020/12/29	0	0.00	1	24.40	24.40	-1	114	-0.87%
2020/12/15	1	24.85	0	0.00	24.85	1	116	0.86%
2020/11/19	1	25.40	0	0.00	25.40	1	118	0.84%
2020/09/28	1	23.10	1	23.30	23.35	0	164	0.00%
2020/09/25	0	0.00	1	22.85	22.50	-1	166	-0.60%
2020/09/17	1	24.45	1	24.75	24.00	0	169	0.00%
2020/09/15	3	23.93	3	24.23	24.80	0	173	0.00%
2020/09/08	1	24.45	1	24.60	24.30	0	179	0.00%
2020/08/10	0.1	26.85	0	0.00	26.75	0.1	282	0.02%
2020/08/06	0.1	27.80	0	0.00	27.75	0.1	278	0.04%
2020/07/31	1	30.60	2	30.75	31.00	-1	266	-0.37%
2020/06/10	0	0.00	5	27.04	27.95	-5	191	-2.61%
2020/06/09	5	26.40	0	0.00	28.05	5	172	2.89%
2020/04/13	0	0.00	1	20.50	20.50	-1	74	-1.34%
2020/02/10	0	0.00	1	21.50	21.55	-1	45	-2.21%
2020/02/05	0	0.00	0.1	22.30	21.80	-0.1	44	-0.32%
2020/01/20	0	0.00	0.6	25.65	25.65	-0.6	36	-1.51%
2020/01/03	1	25.40	0	0.00	25.55	1	28	3.48%
2019/09/12	1	25.05	0	0.00	25.05	1	62	1.61%
2019/07/03	1	28.45	0	0.00	28.75	1	94	1.06%
2019/06/21	0	0.00	2	28.50	28.55	-2	121	-1.65%
2019/06/13	2	29.20	0	0.00	29.00	2	118	1.69%
2018/07/04	0	0.00	1	30.90	31.20	-1	83	-1.20%
2018/06/25	0	0.00	1	32.55	32.70	-1	78	-1.27%
2018/06/12	1	31.25	0	0.00	31.10	1	76	1.31%
2018/01/17	0	0.00	1	42.20	42.25	-1	170	-0.59%