歐格 (3002)-富邦-高雄券商分點個股進出

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)

可現股當沖

股價
15.40
漲跌
▼0.05
漲幅
-0.32%
成交量
196張
產業
上市電腦週邊類股
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐格 (3002)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	15.40	0	0.00	15.40	1	381	0.26%
2024/06/13	1	15.50	1	15.70	15.45	0	381	0.00%
2024/06/12	1	15.35	1	15.50	15.55	0	385	0.00%
2024/06/11	6	15.73	2	15.75	15.55	4	387	1.03%
2024/06/07	0	0.00	5	16.09	16.05	-5	395	-1.27%
2024/06/06	4	15.88	1	15.90	15.90	3	396	0.76%
2024/06/05	9	16.16	1	16.35	16.00	8	400	2.00%
2024/06/04	5	16.48	4	16.66	16.40	1	407	0.25%
2024/06/03	3	16.35	8	16.51	16.55	-5	415	-1.20%
2024/05/31	12	16.26	8	16.33	16.25	4	415	0.96%
2024/05/30	20	16.62	18	16.73	16.45	2	416	0.48%
2024/05/29	22	17.03	76	16.83	16.95	-54	413	-13.05%
2024/05/27	2	15.98	4	16.04	16.20	-2	385	-0.52%
2024/05/24	1	15.40	1	15.50	15.75	0	388	0.00%
2024/05/22	1	15.50	2	15.65	15.65	-1	422	-0.24%
2024/05/20	2	15.15	4	15.34	15.30	-2	482	-0.41%
2024/05/17	2	15.15	0	0.00	15.15	2	580	0.34%
2024/05/16	1	15.50	2	15.60	15.40	-1	645	-0.15%
2024/05/15	0	0.00	1	15.25	15.20	-1	740	-0.14%
2024/05/14	0	0.00	4	14.74	14.80	-4	751	-0.53%
2024/05/10	1	14.50	2	14.58	14.60	-1	828	-0.12%
2024/05/09	3	14.68	0	0.00	14.45	3	829	0.36%
2024/05/08	1	14.85	6	14.79	14.85	-5	828	-0.60%
2024/05/07	7	14.44	5	14.53	14.45	2	826	0.24%
2024/05/06	2	14.58	1	14.75	14.55	1	842	0.12%
2024/05/03	2	14.65	1	14.75	14.50	1	852	0.12%
2024/05/02	1	14.75	9	14.86	14.70	-8	886	-0.90%
2024/04/30	8	14.76	1.3	14.85	14.75	6.8	893	0.76%
2024/04/29	0	0.00	2	14.88	14.90	-2	899	-0.22%
2024/04/26	4	14.75	0	0.00	14.70	4	906	0.44%
2024/04/25	2	14.73	2	14.83	14.70	0	913	0.00%
2024/04/24	1	14.85	1	15.05	15.00	0	921	0.00%
2024/04/23	1	14.65	8	14.81	14.75	-7	927	-0.75%
2024/04/22	9	14.72	3	14.97	14.55	6	937	0.64%
2024/04/19	2	14.80	1	14.85	14.80	1	937	0.11%
2024/04/17	0	0.00	4	15.20	15.10	-4	932	-0.43%
2024/04/16	15	14.93	1	15.15	14.85	14	932	1.50%
2024/04/15	3	15.73	0	0.00	15.50	3	930	0.32%
2024/04/12	10	15.90	0	0.00	16.05	10	931	1.07%
2024/04/11	0	0.00	5	16.20	15.90	-5	937	-0.53%
2024/04/10	1	16.00	0	0.00	16.00	1	949	0.11%
2024/04/09	1	15.75	0	0.00	15.55	1	944	0.11%
2024/04/08	0	0.00	1	15.40	15.60	-1	942	-0.11%
2024/04/03	2	15.05	2	15.13	15.05	0	940	0.00%
2024/04/02	7	15.39	6	15.46	15.25	1	941	0.11%
2024/04/01	1	15.45	1	15.55	15.65	0	943	0.00%
2024/03/29	4	15.46	4	15.58	15.65	0	941	0.00%
2024/03/28	1	15.80	5	15.91	15.85	-4	934	-0.43%
2024/03/27	0	0.00	1	15.20	15.15	-1	917	-0.11%
2024/03/26	1	15.05	0	0.00	14.95	1	919	0.11%
2024/03/25	4	15.01	11	15.14	15.25	-7	925	-0.76%
2024/03/22	1	14.35	1	14.45	14.55	0	920	0.00%
2024/03/21	2	14.40	3	14.47	14.35	-1	922	-0.11%
2024/03/19	1	14.30	1	14.50	14.35	0	928	0.00%
2024/03/18	1	14.35	1	14.45	14.55	0	927	0.00%
2024/03/15	6	14.61	3	14.65	14.55	3	931	0.32%
2024/03/14	6	14.91	7	15.07	14.90	-1	933	-0.11%
2024/03/13	7	15.16	10	15.75	15.05	-3	936	-0.32%
2024/03/11	7	15.17	8	15.30	15.25	-1	932	-0.11%
2024/03/08	36	15.50	22	15.49	15.15	14	935	1.50%
2024/03/07	53	16.35	9	16.28	15.95	44	927	4.74%
2024/03/06	22	16.70	8	16.86	16.60	14	918	1.53%
2024/03/05	7	16.76	8	16.90	16.80	-1	916	-0.11%
2024/03/01	5	16.75	6	16.91	17.10	-1	907	-0.11%
2024/02/29	5	16.75	5	16.88	16.95	0	903	0.00%
2024/02/27	10	16.91	5	16.93	16.75	5	898	0.56%
2024/02/26	1	17.45	0	0.00	17.25	1	890	0.11%
2024/02/23	4	17.19	6	17.48	17.35	-2	870	-0.23%
2024/02/22	16	17.14	15	17.25	17.15	1	857	0.12%
2024/02/21	17	17.68	16	17.49	17.45	1	837	0.12%
2024/02/20	35	17.42	34	17.52	17.45	1	798	0.13%
2024/02/19	7	17.04	7	17.39	17.85	0	700	0.00%
2024/02/16	1	15.85	1	16.10	16.25	0	637	0.00%
2024/02/15	1	14.35	8	14.46	14.85	-7	539	-1.30%
2024/02/05	0	0.00	3	13.80	13.75	-3	526	-0.57%
2024/02/02	23	13.86	20	13.85	13.60	3	522	0.57%
2024/02/01	2	13.95	3	14.07	13.95	-1	451	-0.22%
2024/01/31	3	13.97	2	14.05	14.00	1	451	0.22%
2024/01/30	10	14.22	6	14.24	14.10	4	451	0.89%
2024/01/29	1	14.50	4	14.65	14.60	-3	452	-0.66%
2024/01/26	7	14.49	1	14.55	14.35	6	437	1.37%
2024/01/25	2	15.25	0	0.00	15.10	2	428	0.47%
2024/01/22	0	0.00	1	14.80	14.80	-1	402	-0.25%
2024/01/19	1	14.50	0	0.00	14.70	1	396	0.25%
2024/01/17	5	14.92	5	14.40	14.40	0	379	0.00%
2024/01/16	1	13.95	3	14.37	14.55	-2	370	-0.54%
2024/01/15	5	13.74	5	13.85	14.05	0	358	0.00%
2024/01/12	3	13.80	3	13.88	13.85	0	353	0.00%
2024/01/11	1	13.80	1	13.95	13.90	0	351	0.00%
2024/01/10	3	13.68	9	13.93	14.10	-6	349	-1.72%
2024/01/09	7	14.01	4	14.13	13.85	3	347	0.86%
2024/01/05	1	14.40	1	14.60	15.00	0	331	0.00%
2024/01/04	1	14.30	5	14.67	14.50	-4	316	-1.26%
2024/01/02	1	13.70	2	13.88	13.95	-1	289	-0.34%
2023/12/29	10	13.74	9	13.81	13.75	1	287	0.35%
2023/12/28	4	13.79	4	13.89	14.00	0	281	0.00%
2023/12/27	2	13.78	5	13.95	14.00	-3	277	-1.08%
2023/12/26	4	13.80	7	13.89	13.95	-3	271	-1.10%
2023/12/25	6	13.73	3	13.82	13.60	3	270	1.11%
2023/12/22	1	13.80	1	13.90	14.05	0	266	0.00%
2023/12/19	1	13.75	1	13.90	13.85	0	246	0.00%
2023/12/18	1	13.75	2	13.93	13.95	-1	240	-0.42%
2023/12/14	2	13.60	2	13.73	13.70	0	226	0.00%
2023/12/13	3	13.50	6	13.63	13.65	-3	221	-1.36%
2023/12/12	16	13.60	13	13.70	13.45	3	218	1.38%
2023/12/11	17	13.55	17	13.65	13.75	0	213	0.00%
2023/12/08	6	13.55	16	13.69	13.75	-10	205	-4.87%
2023/12/07	12	13.60	2	13.65	13.65	10	201	4.97%
2023/12/06	3	13.72	3	13.85	13.80	0	197	0.00%
2023/12/05	1	13.65	1	13.80	13.80	0	189	0.00%
2023/12/04	4	13.54	4	13.64	13.65	0	179	0.00%
2023/12/01	5	13.52	5	13.63	13.65	0	176	0.00%
2023/11/30	2	13.55	2	13.65	13.70	0	172	0.00%
2023/11/29	1	13.50	1	13.65	13.65	0	167	0.00%
2023/11/28	1	13.45	4	13.50	13.60	-3	167	-1.79%
2023/11/27	8	13.33	5	13.44	13.35	3	164	1.83%
2023/11/24	3	13.30	12	13.46	13.50	-9	162	-5.54%
2023/11/22	2	13.38	0	0.00	13.35	2	154	1.29%
2023/11/21	10	13.41	10	13.51	13.55	0	152	0.00%
2023/11/20	3	13.35	3	13.47	13.40	0	150	0.00%
2023/11/17	2	13.35	3	13.45	13.50	-1	148	-0.67%
2023/11/16	0	0.00	1	13.35	13.35	-1	145	-0.69%
2023/11/15	0	0.00	1	13.35	13.30	-1	141	-0.70%
2023/11/09	1	12.90	1	13.00	13.00	0	128	0.00%
2023/11/06	2	12.85	3	13.00	13.10	-1	121	-0.82%
2023/11/03	9	12.93	10	13.00	12.80	-1	116	-0.86%
2023/11/02	4	12.94	8	13.13	13.05	-4	111	-3.59%
2023/11/01	17	13.08	11	13.21	12.90	6	108	5.55%
2023/10/31	6	13.53	6	13.49	13.05	0	101	0.00%
2023/10/30	1	12.75	0	0.00	12.70	1	87	1.15%
2023/10/27	1	12.70	2	12.90	12.90	-1	88	-1.13%
2023/10/26	1	12.70	1	12.90	12.80	0	91	0.00%
2023/10/24	1	12.70	1	12.80	12.80	0	93	0.00%
2023/10/23	0	0.00	1	12.90	12.80	-1	94	-1.06%
2023/10/20	3	12.72	1	12.80	12.60	2	96	2.07%
2023/10/19	1	12.80	2	13.03	12.85	-1	97	-1.03%
2023/10/18	4	13.15	1	13.35	13.00	3	98	3.06%
2023/10/17	2	13.30	2	13.45	13.30	0	101	0.00%
2023/10/12	0	0.00	2	13.70	13.75	-2	113	-1.76%
2023/10/11	3	13.57	0	0.00	13.50	3	118	2.53%
2023/10/06	1	13.70	3	13.92	13.90	-2	130	-1.53%
2023/10/05	0	0.00	2	13.73	13.90	-2	146	-1.36%
2023/10/03	1	13.30	2	13.53	13.45	-1	155	-0.64%
2023/10/02	0	0.00	2	13.43	13.35	-2	161	-1.24%
2023/09/28	1	12.95	1	13.05	13.30	0	167	0.00%
2023/09/27	0	0.00	2	13.20	13.15	-2	171	-1.16%
2023/09/26	3	13.08	1	13.35	12.95	2	183	1.09%
2023/09/25	1	13.10	1	13.30	13.20	0	193	0.00%
2023/09/21	2	13.18	0	0.00	13.05	2	201	0.99%
2023/09/20	2	13.13	2	13.23	13.35	0	212	0.00%
2023/09/14	0	0.00	3	13.35	13.40	-3	283	-1.06%
2023/09/13	0	0.00	1	12.95	13.00	-1	301	-0.33%
2023/09/12	1	12.75	0	0.00	12.85	1	316	0.32%
2023/09/06	0	0.00	0.1	13.00	13.10	-0.1	346	-0.03%
2023/08/30	5	13.05	4	13.14	12.95	1	393	0.25%
2023/08/28	1	13.20	0	0.00	13.25	1	397	0.25%
2023/08/25	0	0.00	2	13.30	13.25	-2	402	-0.50%
2023/08/24	12	13.11	10	13.23	13.20	2	407	0.49%
2023/08/23	1	13.25	0	0.00	13.30	1	407	0.25%
2023/08/21	0	0.00	1	13.45	13.50	-1	419	-0.24%
2023/08/18	1	13.20	0	0.00	13.20	1	420	0.24%
2023/08/17	0	0.00	1	13.55	13.50	-1	427	-0.23%
2023/08/15	1	13.05	1	13.10	13.15	0	432	0.00%
2023/08/14	0	0.00	1	13.10	13.10	-1	439	-0.23%
2023/08/11	1	12.90	1	13.00	12.90	0	444	0.00%
2023/08/10	2	13.00	1	13.40	12.85	1	448	0.22%
2023/08/08	1	13.25	0	0.00	13.20	1	458	0.22%
2023/08/07	0	0.00	1	13.45	13.50	-1	459	-0.22%
2023/08/04	0	0.00	1	13.40	13.25	-1	464	-0.22%
2023/08/02	4	13.24	2	13.45	13.05	2	468	0.43%
2023/08/01	5	13.62	0	0.00	13.55	5	467	1.07%
2023/07/31	3	13.60	5	13.82	13.75	-2	471	-0.42%
2023/07/28	2	13.65	0	0.00	13.60	2	470	0.43%
2023/07/27	0	0.00	1	14.00	13.85	-1	470	-0.21%
2023/07/26	1	13.75	0	0.00	13.75	1	471	0.21%
2023/07/24	1	14.05	0	0.00	13.95	1	474	0.21%
2023/07/20	0	0.00	1	14.60	14.60	-1	477	-0.21%
2023/07/19	2	13.98	4	14.24	14.20	-2	479	-0.42%
2023/07/18	3	14.15	1	14.10	14.10	2	483	0.41%
2023/07/17	0	0.00	3	14.30	14.55	-3	487	-0.62%
2023/07/14	2	13.90	0	0.00	13.90	2	488	0.41%
2023/07/13	1	14.30	0	0.00	14.15	1	489	0.20%
2023/07/12	1	14.95	0	0.00	15.05	1	483	0.21%
2023/07/05	2	14.78	2	14.83	14.90	0	468	0.00%
2023/07/03	0	0.00	1	14.70	14.80	-1	458	-0.22%
2023/06/29	1	13.75	3	13.90	13.90	-2	454	-0.44%
2023/06/28	3	13.78	1	14.00	13.80	2	451	0.44%
2023/06/27	1	14.20	0	0.00	14.05	1	442	0.23%
2023/06/26	0	0.00	1	14.50	15.20	-1	422	-0.24%
2023/06/21	1	14.10	1	14.35	14.30	0	408	0.00%
2023/06/20	3	13.93	2	14.13	14.10	1	404	0.25%
2023/06/19	0	0.00	1	14.60	14.50	-1	392	-0.26%
2023/06/16	0	0.00	1	14.15	14.20	-1	374	-0.27%
2023/06/13	1	13.55	1	13.65	13.50	0	346	0.00%
2023/06/12	4	13.56	4	13.70	13.65	0	342	0.00%
2023/06/08	1	13.45	1	13.65	13.70	0	334	0.00%
2023/06/07	1	13.60	1	13.80	13.70	0	328	0.00%
2023/06/06	0	0.00	4	13.55	13.55	-4	325	-1.23%
2023/06/05	3	13.10	1	13.05	13.10	2	314	0.64%
2023/06/02	1	13.15	1	13.40	13.25	0	310	0.00%
2023/06/01	1	13.25	1	13.30	13.25	0	315	0.00%
2023/05/31	1	13.25	1	13.30	13.25	0	315	0.00%
2023/05/30	0	0.00	2	13.28	13.25	-2	311	-0.64%
2023/05/29	0	0.00	1	13.10	13.05	-1	307	-0.32%
2023/05/26	8	12.77	7	12.82	12.95	1	309	0.32%
2023/05/25	0	0.00	1	13.40	13.10	-1	306	-0.33%
2023/05/24	1	12.95	1	13.00	13.05	0	299	0.00%
2023/05/23	2	12.85	3	12.92	13.00	-1	298	-0.33%
2023/05/18	3	12.55	5	12.67	12.70	-2	294	-0.68%
2023/05/17	1	12.50	0	0.00	12.45	1	287	0.35%
2023/05/16	6	11.88	7	12.01	12.20	-1	284	-0.35%
2023/05/15	9	12.00	9	12.08	11.75	0	281	0.00%
2023/05/12	1	12.05	1	12.15	12.20	0	273	0.00%
2023/05/11	1	11.95	2	12.03	12.15	-1	274	-0.36%
2023/05/10	6	12.06	4	12.09	12.00	2	275	0.73%
2023/05/09	9	12.19	9	12.31	12.20	0	273	0.00%
2023/05/08	4	12.68	1	13.05	12.55	3	269	1.11%
2023/05/05	5	12.84	6	13.15	12.90	-1	266	-0.38%
2023/05/04	3	12.65	4	12.75	12.80	-1	261	-0.38%
2023/05/03	6	12.69	6	12.80	12.65	0	260	0.00%
2023/04/28	0	0.00	1	12.30	12.20	-1	255	-0.39%
2023/04/27	3	11.95	3	11.98	12.05	0	251	0.00%
2023/04/26	2	11.90	2	12.00	12.05	0	249	0.00%
2023/04/25	3	12.17	2	12.13	12.00	1	245	0.41%
2023/04/24	3	12.18	4	12.31	12.40	-1	242	-0.41%
2023/04/21	9	12.29	8	12.33	12.25	1	237	0.42%
2023/04/20	20	12.52	20	12.57	12.65	0	228	0.00%
2023/04/19	3	12.65	2	12.68	12.65	1	222	0.45%
2023/04/18	4	12.75	4	12.83	12.80	0	216	0.00%
2023/04/17	4	12.83	4	12.90	12.80	0	208	0.00%
2023/04/14	4	12.75	5	12.88	12.80	-1	201	-0.50%
2023/04/13	3	12.45	5	12.63	12.70	-2	194	-1.03%
2023/04/07	1	12.10	1	12.15	12.15	0	177	0.00%
2023/03/31	1	11.90	1	12.05	12.05	0	169	0.00%
2023/03/30	0	0.00	2	12.10	12.05	-2	165	-1.21%
2023/03/24	1	11.85	3	11.93	11.95	-2	152	-1.31%
2023/03/23	4	11.83	0	0.00	11.85	4	146	2.73%
2023/03/21	4	11.79	5	11.96	11.95	-1	139	-0.72%
2023/03/20	2	11.75	1	11.85	11.85	1	137	0.72%
2023/03/08	1	11.75	2	12.00	12.20	-1	146	-0.68%
2023/03/02	5	11.95	0	0.00	11.90	5	136	3.67%
2023/01/17	0	0.00	1	11.40	11.25	-1	186	-0.54%
2023/01/16	1	11.25	0	0.00	11.30	1	186	0.54%
2023/01/10	0	0.00	3	11.43	11.50	-3	188	-1.59%
2023/01/05	2	11.18	0	0.00	11.15	2	189	1.06%
2022/12/30	3	11.10	3	11.25	11.25	0	192	0.00%
2022/12/29	3	11.10	3	11.23	11.25	0	191	0.00%
2022/12/28	1	11.10	1	11.25	11.25	0	195	0.00%
2022/12/26	1	11.20	0	0.00	11.30	1	203	0.49%
2022/12/20	1	11.35	1	11.45	11.50	0	212	0.00%
2022/12/14	2	11.45	2	11.60	11.60	0	234	0.00%
2022/12/13	0	0.00	2	11.53	11.55	-2	233	-0.86%
2022/12/12	2	11.40	0	0.00	11.35	2	235	0.85%
2022/12/09	0	0.00	1	11.80	11.60	-1	236	-0.42%
2022/12/08	3	11.63	1	11.85	11.65	2	238	0.84%
2022/12/07	1	11.90	1	12.00	12.00	0	239	0.00%
2022/12/06	1	11.90	1	12.00	12.00	0	244	0.00%
2022/12/02	0	0.00	1	12.05	12.15	-1	248	-0.40%
2022/12/01	1	11.95	0	0.00	12.00	1	249	0.40%
2022/11/30	0	0.00	3	11.95	12.15	-3	252	-1.19%
2022/11/21	0	0.00	3	11.50	11.45	-3	347	-0.86%
2022/11/18	10	11.38	6	11.44	11.40	4	357	1.12%
2022/11/16	4	11.56	3	11.67	11.60	1	382	0.26%
2022/11/15	2	11.60	2	11.78	11.70	0	388	0.00%
2022/11/14	0	0.00	3	11.87	11.80	-3	400	-0.75%
2022/11/11	0	0.00	3	11.70	11.75	-3	519	-0.58%
2022/11/09	5	11.45	4	11.63	11.50	1	543	0.18%
2022/11/08	3	11.43	1	11.50	11.55	2	537	0.37%
2022/11/07	2	11.53	2	11.70	11.50	0	555	0.00%
2022/11/04	1	11.55	0	0.00	11.65	1	601	0.17%
2022/11/03	2	11.65	0	0.00	11.55	2	663	0.30%
2022/11/01	0	0.00	6	11.82	11.65	-6	675	-0.89%
2022/10/27	1	11.05	1	11.25	11.25	0	681	0.00%
2022/10/20	3	11.03	3	11.28	11.25	0	690	0.00%
2022/10/18	0	0.00	1.1	11.49	11.45	-1.1	690	-0.16%
2022/10/14	1	11.15	3	11.28	11.20	-2	692	-0.29%
2022/10/13	6	11.15	3	11.22	11.10	3	693	0.43%
2022/10/11	11	11.71	4	11.85	11.50	7	692	1.01%
2022/10/05	1	12.50	0	0.00	12.60	1	689	0.15%
2022/10/04	0	0.00	3	12.37	12.65	-3	686	-0.44%
2022/09/30	1	11.35	1	11.60	11.70	0	680	0.00%
2022/09/29	0	0.00	1	11.90	11.70	-1	678	-0.15%
2022/09/28	1	11.65	0	0.00	11.55	1	678	0.15%
2022/09/27	0	0.00	1	11.90	11.90	-1	675	-0.15%
2022/09/26	6	11.59	4	11.61	11.50	2	675	0.30%
2022/09/23	6	12.00	5	12.14	12.10	1	668	0.15%
2022/09/21	2	12.28	2	12.43	12.40	0	661	0.00%
2022/09/19	1	12.20	1	12.40	12.50	0	659	0.00%
2022/09/16	1	12.50	1	12.60	12.50	0	657	0.00%
2022/09/15	1	12.60	2	12.83	12.65	-1	657	-0.15%
2022/09/14	5	12.61	1	12.65	12.55	4	653	0.61%
2022/09/13	1	12.65	8	12.88	12.95	-7	651	-1.07%
2022/09/12	1	12.50	2	12.70	12.70	-1	647	-0.15%
2022/09/08	3	12.62	0	0.00	12.55	3	643	0.47%
2022/09/07	4	12.40	4	12.55	12.65	0	644	0.00%
2022/09/06	7	13.06	2	12.93	12.75	5	640	0.78%
2022/09/05	0	0.00	1	13.80	13.55	-1	635	-0.16%
2022/09/02	0	0.00	9	13.47	13.65	-9	632	-1.42%
2022/09/01	1	12.90	1	13.00	13.15	0	626	0.00%
2022/08/31	9	13.18	0	0.00	13.05	9	626	1.44%
2022/08/30	1	13.30	1	13.45	13.45	0	625	0.00%
2022/08/29	7	13.15	7	13.36	13.40	0	626	0.00%
2022/08/26	22	13.62	19	13.73	13.65	3	620	0.48%
2022/08/25	0	0.00	3	14.00	14.00	-3	562	-0.53%
2022/08/23	1	13.75	2	14.03	13.95	-1	535	-0.19%
2022/08/19	6	13.66	5	13.86	13.85	1	516	0.19%
2022/08/18	0	0.00	1	14.10	13.95	-1	498	-0.20%
2022/08/17	2	13.55	3	13.85	13.65	-1	376	-0.27%
2022/08/16	3	13.40	4	13.64	13.55	-1	351	-0.28%
2022/08/15	7	13.25	6	13.39	13.50	1	343	0.29%
2022/08/12	14	13.30	13	13.50	13.55	1	329	0.30%
2022/08/11	22	13.85	31	13.55	13.55	-9	306	-2.94%
2022/08/10	16	13.29	14	13.63	13.20	2	253	0.79%
2022/08/09	0	0.00	4	12.83	13.10	-4	189	-2.11%
2022/08/08	1	12.05	0	0.00	11.95	1	180	0.55%
2022/08/05	1	11.95	4	12.16	12.25	-3	174	-1.72%
2022/08/04	2	11.70	2	11.80	11.75	0	169	0.00%
2022/08/03	3	11.90	3	12.07	12.00	0	166	0.00%
2022/08/02	1	12.00	0	0.00	12.00	1	163	0.61%
2022/08/01	2	12.28	1	12.35	12.35	1	159	0.63%
2022/07/21	0	0.00	1	12.40	12.30	-1	151	-0.66%
2022/07/20	1	12.10	1	12.40	12.10	0	150	0.00%
2022/07/19	0	0.00	2	11.93	11.95	-2	148	-1.34%
2022/07/15	0	0.00	1	11.50	11.50	-1	149	-0.67%
2022/07/14	0	0.00	2	11.35	11.35	-2	147	-1.35%
2022/07/13	0	0.00	1	11.25	11.15	-1	147	-0.68%
2022/07/12	2	11.08	0	0.00	11.05	2	147	1.36%
2022/07/11	2	11.25	0	0.00	11.30	2	145	1.37%
2022/07/08	1	11.45	2	11.65	11.40	-1	143	-0.70%
2022/07/07	4	11.23	3	11.37	11.35	1	144	0.69%
2022/07/06	2	11.63	0	0.00	11.50	2	142	1.40%
2022/07/05	0	0.00	1	12.00	11.90	-1	142	-0.70%
2022/07/04	1	11.60	4	11.81	11.85	-3	143	-2.09%
2022/07/01	4	11.64	0	0.00	11.40	4	142	2.81%
2022/06/30	1	12.10	0	0.00	12.20	1	139	0.72%
2022/06/22	0	0.00	1	12.75	12.55	-1	136	-0.73%
2022/06/21	0	0.00	2	12.58	12.60	-2	136	-1.46%
2022/06/20	5	12.38	2	12.53	12.35	3	138	2.17%
2022/06/17	9	12.41	9	12.59	12.65	0	137	0.00%
2022/06/16	1	12.75	1	12.90	12.80	0	136	0.00%
2022/06/15	0	0.00	2	12.73	12.90	-2	132	-1.51%
2022/06/14	5	12.21	8	12.46	12.60	-3	129	-2.31%
2022/06/13	6	12.48	1	12.45	12.45	5	127	3.94%
2022/06/10	2	12.70	2	12.95	12.85	0	125	0.00%
2022/06/09	4	12.88	4	13.00	12.85	0	122	0.00%
2022/06/08	2	13.05	8	13.26	13.20	-6	116	-5.16%
2022/06/07	0	0.00	3	13.05	12.95	-3	105	-2.85%
2022/06/06	5	12.65	5	12.87	13.05	0	100	0.00%
2022/06/02	0	0.00	7	12.64	12.75	-7	93	-7.49%
2022/05/30	0	0.00	2	12.08	12.05	-2	77	-2.57%
2022/05/25	0	0.00	1	11.75	11.75	-1	76	-1.31%
2022/05/24	1	11.55	0	0.00	11.65	1	77	1.29%
2022/05/19	1	11.50	1	11.65	11.60	0	80	0.00%
2022/05/18	1	11.65	1	11.75	11.75	0	80	0.00%
2022/05/06	2	11.63	2	11.73	11.70	0	82	0.00%
2022/05/05	4	11.71	1	11.75	11.75	3	81	3.66%
2022/05/04	2	11.75	2	11.85	11.85	0	80	0.00%
2022/05/03	1	11.70	1	11.85	11.80	0	83	0.00%
2022/04/29	0	0.00	1	11.90	11.95	-1	82	-1.21%
2022/04/25	1	11.65	0	0.00	11.65	1	89	1.12%
2022/04/19	1	12.05	0	0.00	12.10	1	103	0.96%
2022/04/14	0	0.00	1	12.05	12.05	-1	128	-0.78%
2022/04/13	1	11.95	0	0.00	11.95	1	143	0.70%
2022/04/12	1	12.05	1	12.15	12.15	0	525	0.00%
2022/04/07	2	12.03	2	12.15	12.20	0	552	0.00%
2022/03/29	0	0.00	1	12.45	12.40	-1	582	-0.17%
2022/03/23	0	0.00	2	12.15	12.25	-2	592	-0.34%
2022/03/22	0	0.00	5	11.80	11.90	-5	595	-0.84%
2022/03/11	2	11.55	0	0.00	11.55	2	629	0.32%
2022/03/08	1	11.25	1	11.35	11.25	0	631	0.00%
2022/03/01	1	11.55	0	0.00	11.55	1	642	0.16%
2022/02/24	2	11.50	1	11.50	11.45	1	645	0.15%
2022/02/23	2	11.60	1	11.70	11.70	1	646	0.15%
2022/02/22	4	11.73	3	11.83	11.80	1	648	0.15%
2022/02/21	0	0.00	1	11.90	11.95	-1	649	-0.15%
2022/02/18	0	0.00	2	11.85	11.85	-2	652	-0.31%
2022/02/17	0	0.00	3	11.80	11.80	-3	655	-0.46%
2022/02/16	2	11.70	0	0.00	11.65	2	656	0.30%
2022/02/11	1	11.75	1	11.85	11.80	0	659	0.00%
2022/02/10	2	11.73	1	11.80	11.80	1	662	0.15%
2022/02/09	0	0.00	1	12.00	11.95	-1	663	-0.15%
2022/02/08	0	0.00	1	11.80	11.70	-1	664	-0.15%
2022/01/26	1	11.30	2	11.38	11.35	-1	674	-0.15%
2022/01/25	2	11.23	1	11.30	11.25	1	674	0.15%
2022/01/24	2	11.30	2	11.48	11.50	0	674	0.00%
2022/01/21	4	11.70	2	11.80	11.65	2	674	0.30%
2022/01/20	0	0.00	4	11.91	12.05	-4	674	-0.59%
2022/01/19	4	11.76	0	0.00	11.65	4	674	0.59%
2022/01/18	0	0.00	2	12.15	12.10	-2	670	-0.30%
2022/01/17	1	11.80	1	11.95	11.90	0	670	0.00%
2022/01/14	4	11.93	1	11.90	11.85	3	670	0.45%
2022/01/13	1	12.35	1	12.40	12.35	0	663	0.00%
2022/01/12	9	12.48	7	12.63	12.45	2	659	0.30%
2022/01/11	5	12.70	1	12.80	12.65	4	655	0.61%
2022/01/10	3	12.60	4	12.80	12.95	-1	653	-0.15%
2022/01/07	43	12.45	43	12.62	12.90	0	647	0.00%
2022/01/06	29	12.62	29	12.78	12.90	0	630	0.00%
2022/01/05	25	13.37	13	13.42	12.85	12	614	1.95%
2022/01/04	0	0.00	2	13.38	13.40	-2	231	-0.87%
2022/01/03	1	12.90	0	0.00	12.90	1	208	0.48%
2021/12/29	2	13.05	0	0.00	13.05	2	203	0.98%
2021/12/28	0	0.00	5	13.19	13.25	-5	200	-2.50%
2021/12/27	3	12.70	2	12.85	12.85	1	185	0.54%
2021/12/24	0	0.00	5	12.86	12.80	-5	181	-2.75%
2021/12/23	0	0.00	1	12.60	12.55	-1	174	-0.57%
2021/12/22	0	0.00	1	12.50	12.50	-1	171	-0.58%
2021/12/21	0	0.00	1	12.40	12.35	-1	161	-0.62%
2021/12/20	4	12.30	0	0.00	12.30	4	160	2.50%
2021/12/16	0	0.00	5	12.71	12.80	-5	155	-3.22%
2021/12/13	0	0.00	3	12.43	12.50	-3	142	-2.11%
2021/12/07	0	0.00	1	12.15	11.95	-1	127	-0.78%
2021/12/02	3	11.90	2	12.00	11.90	1	114	0.87%
2021/12/01	0	0.00	6	11.92	12.05	-6	113	-5.31%
2021/11/30	4	11.65	3	11.70	11.60	1	128	0.78%
2021/11/29	2	11.60	1	11.65	11.60	1	129	0.77%
2021/11/24	0	0.00	1	11.95	11.90	-1	138	-0.72%
2021/11/19	1	11.85	1	11.95	11.95	0	134	0.00%
2021/11/18	0	0.00	1	11.95	12.05	-1	131	-0.76%
2021/11/15	0	0.00	1	11.90	11.85	-1	126	-0.79%
2021/11/10	1	11.65	4	11.83	11.80	-3	123	-2.43%
2021/11/09	5	11.63	2	11.73	11.65	3	123	2.43%
2021/11/05	2	11.53	2	11.70	11.70	0	118	0.00%
2021/11/04	3	11.68	6	11.74	11.65	-3	117	-2.55%
2021/11/03	1	11.10	2	11.28	11.25	-1	116	-0.86%
2021/11/02	1	11.10	0	0.00	11.15	1	116	0.86%
2021/11/01	0	0.00	1	11.40	11.35	-1	123	-0.81%
2021/10/29	0	0.00	1	11.35	11.30	-1	123	-0.81%
2021/10/28	0	0.00	3	11.25	11.25	-3	126	-2.38%
2021/10/26	0	0.00	1	11.00	11.10	-1	135	-0.74%
2021/10/25	1	10.85	0	0.00	10.85	1	141	0.71%
2021/10/20	1	10.75	1	10.90	10.90	0	176	0.00%
2021/10/12	1	10.80	1	10.95	10.95	0	425	0.00%
2021/10/07	0	0.00	1	11.00	11.00	-1	429	-0.23%
2021/10/06	0	0.00	1	10.90	10.90	-1	431	-0.23%
2021/10/05	1	10.65	2	10.78	10.80	-1	433	-0.23%
2021/10/01	3	10.75	0	0.00	10.70	3	449	0.67%
2021/09/29	1	10.80	1	10.90	10.90	0	452	0.00%
2021/09/23	0	0.00	1	10.90	10.90	-1	458	-0.22%
2021/09/22	1	10.75	0	0.00	10.75	1	460	0.22%
2021/09/16	0	0.00	1	11.00	10.90	-1	462	-0.22%
2021/09/15	1	10.85	0	0.00	10.85	1	462	0.22%
2021/09/14	1	10.85	1	10.95	11.00	0	465	0.00%
2021/09/13	1	10.85	2	10.98	11.00	-1	466	-0.21%
2021/09/10	1	10.85	3	11.02	10.90	-2	466	-0.43%
2021/09/09	0	0.00	2	10.95	11.00	-2	467	-0.43%
2021/09/08	14	10.98	2	10.98	10.75	12	467	2.57%
2021/09/03	3	11.43	7	11.64	11.55	-4	464	-0.86%
2021/09/02	0	0.00	1	11.40	11.35	-1	445	-0.22%
2021/08/31	45	11.06	40	11.15	11.20	5	442	1.13%
2021/08/30	3	11.67	2	11.75	11.75	1	429	0.23%
2021/08/27	2	11.70	0	0.00	11.75	2	427	0.47%
2021/08/25	1	11.75	1	11.90	11.95	0	428	0.00%
2021/08/24	1	11.80	0	0.00	11.90	1	428	0.23%
2021/08/20	1	11.70	1	11.85	11.90	0	430	0.00%
2021/08/19	1	11.60	1	11.70	11.90	0	433	0.00%
2021/08/17	1	11.70	1	11.80	11.80	0	434	0.00%
2021/08/10	0	0.00	2	12.35	12.35	-2	435	-0.46%
2021/08/09	21	12.29	8	12.18	12.15	13	438	2.96%
2021/08/06	4	12.73	4	12.89	12.80	0	435	0.00%
2021/08/05	13	12.78	11	12.90	12.80	2	437	0.46%
2021/08/04	4	12.85	5	12.92	12.95	-1	442	-0.23%
2021/08/03	6	12.76	4	12.94	12.80	2	445	0.45%
2021/08/02	4	12.79	2	12.93	12.85	2	448	0.45%
2021/07/30	1	12.85	1	13.00	13.05	0	449	0.00%
2021/07/29	1	12.85	1	12.95	13.10	0	441	0.00%
2021/07/28	4	12.74	5	12.92	12.95	-1	438	-0.23%
2021/07/27	13	12.87	10	12.91	13.10	3	443	0.68%
2021/07/26	2	13.80	4	13.55	13.50	-2	441	-0.45%
2021/07/23	2	13.05	1	13.25	13.15	1	428	0.23%
2021/07/22	0	0.00	8	13.09	13.25	-8	427	-1.87%
2021/07/21	16	12.76	14	12.91	12.70	2	424	0.47%
2021/07/20	30	12.78	25	12.87	13.00	5	419	1.19%
2021/07/19	4	13.24	5	12.81	13.35	-1	403	-0.25%
2021/07/16	2	11.65	7	11.89	12.15	-5	290	-1.72%
2021/07/14	1	11.65	1	11.75	11.70	0	370	0.00%
2021/07/13	5	11.73	1	11.85	11.70	4	397	1.01%
2021/07/12	1	11.80	1	11.90	11.90	0	473	0.00%
2021/07/09	8	11.84	7	11.96	11.90	1	480	0.21%
2021/07/08	2	11.93	1	12.00	12.00	1	486	0.21%
2021/07/06	3	11.72	3	11.85	11.85	0	514	0.00%
2021/06/30	0	0.00	2	11.90	11.95	-2	531	-0.38%
2021/06/29	1	11.65	4	11.80	11.65	-3	534	-0.56%
2021/06/28	1	11.75	0	0.00	11.80	1	563	0.18%
2021/06/25	0	0.00	1	11.90	11.85	-1	573	-0.17%
2021/06/23	6	11.65	5	11.76	11.75	1	581	0.17%
2021/06/21	2	11.65	2	11.80	11.85	0	585	0.00%
2021/06/11	2	11.73	2	11.83	11.90	0	623	0.00%
2021/06/09	0	0.00	1	12.00	11.90	-1	636	-0.16%
2021/06/08	3	11.83	1	11.90	11.90	2	637	0.31%
2021/06/04	1	11.75	1	12.00	12.05	0	639	0.00%
2021/06/03	0	0.00	1	12.10	12.10	-1	640	-0.16%
2021/06/02	2	11.80	3	12.00	11.95	-1	640	-0.16%
2021/06/01	2	11.80	0	0.00	11.80	2	640	0.31%
2021/05/24	0	0.00	5	11.60	11.90	-5	650	-0.77%
2021/05/18	1	11.35	1	11.60	11.65	0	677	0.00%
2021/05/17	9	11.14	9	11.33	11.35	0	683	0.00%
2021/05/13	1	11.05	2	11.53	11.75	-1	680	-0.15%
2021/05/12	1	11.40	0	0.00	11.55	1	677	0.15%
2021/05/11	2	12.28	0	0.00	12.10	2	666	0.30%
2021/05/10	1	12.55	1	12.90	12.50	0	663	0.00%
2021/05/05	3	12.30	5	12.53	12.65	-2	658	-0.30%
2021/05/04	8	12.43	5	12.54	12.45	3	658	0.46%
2021/04/28	4	13.20	4	13.38	13.75	0	640	0.00%
2021/04/23	4	13.10	4	13.33	13.65	0	634	0.00%
2021/04/21	0	0.00	1	13.85	13.70	-1	587	-0.17%
2021/04/20	1	14.25	0	0.00	13.80	1	559	0.18%
2021/04/16	0	0.00	1	13.30	13.95	-1	503	-0.20%
2021/04/15	1	12.55	2	12.83	12.95	-1	429	-0.23%
2021/04/14	8	12.51	8	12.63	12.80	0	429	0.00%
2021/04/13	2	12.80	5	13.30	12.85	-3	449	-0.67%
2021/04/12	10	12.46	26	12.73	12.95	-16	443	-3.61%
2021/04/09	2	12.55	0	0.00	12.55	2	426	0.47%
2021/04/08	0	0.00	4	12.61	12.60	-4	431	-0.93%
2021/04/07	0	0.00	2	12.48	12.50	-2	428	-0.47%
2021/04/06	3	12.35	0	0.00	12.30	3	451	0.66%
2021/04/01	9	12.32	4	12.43	12.40	5	450	1.11%
2021/03/31	1	12.35	4	12.45	12.45	-3	449	-0.67%
2021/03/30	2	12.20	12	12.35	12.40	-10	426	-2.34%
2021/03/23	0	0.00	1	12.25	12.25	-1	455	-0.22%
2021/03/22	10	11.95	0	0.00	12.25	10	457	2.19%
2021/03/19	1	11.80	1	11.90	11.95	0	461	0.00%
2021/03/17	0	0.00	1	11.90	11.80	-1	474	-0.21%
2021/03/16	1	11.65	4	11.83	11.75	-3	482	-0.62%
2021/03/15	0	0.00	1	11.65	11.65	-1	482	-0.21%
2021/03/12	4	11.45	0	0.00	11.45	4	489	0.82%
2021/03/11	1	11.45	0	0.00	11.40	1	516	0.19%
2021/03/08	0	0.00	1	11.50	11.35	-1	549	-0.18%
2021/03/05	1	11.35	0	0.00	11.35	1	554	0.18%
2021/02/26	1	11.40	1	11.55	11.55	0	569	0.00%
2021/02/22	0	0.00	4	11.45	11.70	-4	563	-0.71%
2021/02/19	0	0.00	2	11.05	11.15	-2	560	-0.36%
2021/02/18	3	10.78	4	10.98	10.80	-1	559	-0.18%
2021/02/17	16	10.81	12	10.88	10.75	4	557	0.72%
2021/02/05	4	11.03	2	11.10	11.10	2	552	0.36%
2021/02/04	1	11.20	0	0.00	11.10	1	558	0.18%
2021/01/29	0	0.00	1	11.40	11.30	-1	591	-0.17%
2021/01/28	1	11.15	0	0.00	11.15	1	591	0.17%
2021/01/27	0	0.00	1	11.50	11.25	-1	594	-0.17%
2021/01/26	1	11.20	0	0.00	11.25	1	597	0.17%
2021/01/22	0	0.00	1	11.45	11.40	-1	609	-0.16%
2021/01/21	2	11.25	4	11.51	11.25	-2	616	-0.32%
2021/01/20	5	11.43	1	11.35	11.20	4	619	0.65%
2021/01/19	2	11.70	2	11.80	11.80	0	618	0.00%
2021/01/18	1	11.70	1	11.95	11.85	0	621	0.00%
2021/01/15	0	0.00	2	12.35	12.25	-2	623	-0.32%
2021/01/13	0	0.00	1	12.05	12.10	-1	625	-0.16%
2021/01/12	9	12.04	7	12.14	11.90	2	626	0.32%
2021/01/11	21	12.44	0	0.00	12.30	21	624	3.36%
2020/12/29	3	13.77	1	13.45	13.45	2	617	0.32%
2020/12/28	1	13.50	0	0.00	13.55	1	593	0.17%
2020/12/24	1	13.35	0	0.00	13.35	1	585	0.17%
2020/12/23	1	13.10	0	0.00	13.15	1	580	0.17%
2020/12/22	0	0.00	2	13.55	13.25	-2	581	-0.34%
2020/12/21	2	13.95	1	14.05	13.70	1	580	0.17%
2020/12/18	5	14.20	0	0.00	14.15	5	589	0.85%
2020/12/16	1	13.70	0	0.00	13.70	1	584	0.17%
2020/12/10	5	13.25	0	0.00	13.20	5	541	0.92%
2020/12/09	3	13.45	0	0.00	13.40	3	531	0.56%
2020/11/30	0	0.00	1	12.80	12.75	-1	468	-0.21%
2020/11/25	1	12.30	1	12.40	12.25	0	451	0.00%
2020/11/20	1	12.35	1	12.35	12.35	0	445	0.00%
2020/11/18	2	12.10	2	12.20	12.25	0	445	0.00%
2020/11/16	2	12.13	1	12.20	12.20	1	443	0.23%
2020/11/10	2	12.90	2	12.95	12.95	0	424	0.00%
2020/11/06	2	12.75	2	12.70	12.70	0	415	0.00%
2020/11/04	2	12.60	3	12.45	12.45	-1	408	-0.24%
2020/11/03	2	12.55	1	12.55	12.55	1	407	0.25%
2020/10/30	2	12.50	0	0.00	12.50	2	405	0.49%
2020/10/28	0	0.00	2	12.63	12.45	-2	393	-0.51%
2020/10/26	2	12.65	2	12.65	12.65	0	385	0.00%
2020/10/22	6	12.67	5	12.55	12.55	1	374	0.27%
2020/10/21	2	12.65	4	12.54	12.50	-2	351	-0.57%
2020/10/20	1	12.15	1	12.45	12.25	0	343	0.00%
2020/10/16	6	12.28	5	12.48	12.15	1	336	0.30%
2020/10/15	8	12.71	3	12.70	12.65	5	324	1.54%
2020/10/14	5	12.30	1	12.25	12.50	4	300	1.33%
2020/10/13	2	11.80	2	11.93	11.85	0	283	0.00%
2020/10/12	7	11.85	11	12.03	11.80	-4	280	-1.42%
2020/10/08	0	0.00	6	11.23	11.40	-6	296	-2.02%
2020/10/05	4	10.94	1	11.00	10.95	3	288	1.04%
2020/09/30	0	0.00	3	11.13	11.10	-3	313	-0.96%
2020/09/28	0	0.00	3	10.98	10.95	-3	322	-0.93%
2020/09/25	11	10.85	6	10.99	10.75	5	330	1.51%
2020/09/24	12	11.16	7	11.26	11.10	5	325	1.54%
2020/09/23	14	11.69	10	11.83	11.65	4	317	1.26%
2020/09/22	2	11.38	2	11.53	11.65	0	296	0.00%
2020/09/21	0	0.00	3	11.85	11.95	-3	290	-1.03%
2020/09/18	0	0.00	1	11.30	11.50	-1	277	-0.36%
2020/09/15	1	11.00	1	11.10	11.15	0	270	0.00%
2020/09/14	1	11.05	1	11.15	11.05	0	276	0.00%
2020/09/11	1	11.00	2	11.35	11.00	-1	279	-0.36%
2020/09/09	9	10.86	9	10.96	11.00	0	273	0.00%
2020/09/07	2	11.00	1	11.15	11.15	1	277	0.36%
2020/08/25	1	10.90	0	0.00	10.90	1	289	0.35%
2020/08/24	3	11.08	3	11.27	11.25	0	288	0.00%
2020/08/20	2	11.15	2	11.25	11.20	0	288	0.00%
2020/08/18	1	11.50	0	0.00	11.50	1	285	0.35%
2020/08/17	0	0.00	1	11.60	11.60	-1	281	-0.35%
2020/08/14	1	11.45	0	0.00	11.50	1	279	0.36%
2020/08/13	0	0.00	1	11.70	11.55	-1	275	-0.36%
2020/08/07	1	11.50	0	0.00	11.50	1	272	0.37%
2020/08/06	2	11.50	8	11.56	11.60	-6	273	-2.19%
2020/08/04	1	11.15	2	11.30	11.20	-1	272	-0.37%
2020/08/03	3	11.15	2	11.23	11.30	1	272	0.37%
2020/07/30	4	11.06	4	11.23	11.30	0	275	0.00%
2020/07/29	1	11.00	3	11.22	11.15	-2	276	-0.72%
2020/07/28	2	11.13	0	0.00	11.10	2	275	0.73%
2020/07/27	2	11.20	2	11.30	11.20	0	277	0.00%
2020/07/24	1	11.20	3	11.43	11.30	-2	277	-0.72%
2020/07/23	11	11.41	1	11.60	11.40	10	277	3.60%
2020/07/20	3	11.42	3	11.52	11.70	0	275	0.00%
2020/07/17	2	11.55	2	11.70	11.65	0	273	0.00%
2020/07/16	9	11.66	10	11.84	11.75	-1	270	-0.37%
2020/07/15	2	11.65	3	11.78	11.80	-1	267	-0.37%
2020/07/13	2	11.35	3	11.48	11.55	-1	239	-0.42%
2020/07/10	2	11.48	1	11.65	11.40	1	238	0.42%
2020/07/09	4	11.75	1	11.70	11.60	3	232	1.29%
2020/07/07	7	11.16	7	11.27	11.30	0	201	0.00%
2020/07/06	0	0.00	1	11.50	11.45	-1	199	-0.50%
2020/07/02	4	11.00	4	11.10	11.10	0	188	0.00%
2020/07/01	0	0.00	1	11.00	11.10	-1	186	-0.54%
2020/06/30	1	10.95	0	0.00	10.95	1	184	0.54%
2020/06/29	1	10.90	0	0.00	11.00	1	184	0.54%
2020/06/17	1	11.20	0	0.00	11.30	1	169	0.59%
2020/06/16	0	0.00	1	11.30	11.35	-1	163	-0.61%
2020/06/15	0	0.00	1	11.35	11.05	-1	168	-0.59%
2020/06/11	0	0.00	4	10.70	10.70	-4	166	-2.40%
2020/06/10	0	0.00	1	10.90	10.90	-1	166	-0.60%
2020/06/09	1	10.80	5	10.86	10.85	-4	167	-2.38%
2020/06/03	0	0.00	2	10.48	10.50	-2	160	-1.25%
2020/06/02	1	10.30	0	0.00	10.35	1	158	0.63%
2020/06/01	0	0.00	1	10.45	10.40	-1	156	-0.64%
2020/05/29	0	0.00	1	10.35	10.35	-1	156	-0.64%
2020/05/28	0	0.00	1	10.35	10.40	-1	155	-0.64%
2020/05/27	4	10.30	2	10.43	10.30	2	155	1.28%
2020/05/26	1	10.30	2	10.43	10.40	-1	156	-0.64%
2020/05/25	0	0.00	1	10.40	10.40	-1	154	-0.65%
2020/05/22	2	10.25	0	0.00	10.30	2	155	1.28%
2020/05/19	0	0.00	2	10.60	10.55	-2	153	-1.31%
2020/05/18	4	10.49	5	10.61	10.50	-1	152	-0.66%
2020/05/15	12	10.65	9	10.77	10.50	3	151	1.98%
2020/05/14	5	10.84	3	10.93	10.85	2	147	1.36%
2020/05/13	0	0.00	1	11.10	10.95	-1	141	-0.71%
2020/05/12	10	10.71	3	10.75	10.80	7	140	5.00%
2020/05/11	0	0.00	4	10.90	10.90	-4	137	-2.91%
2020/05/08	0	0.00	2	10.45	10.50	-2	132	-1.51%
2020/05/07	0	0.00	1	10.35	10.30	-1	134	-0.75%
2020/05/06	4	10.08	3	10.15	10.20	1	134	0.74%
2020/05/04	6	10.29	2	10.35	10.25	4	128	3.12%
2020/04/30	3	10.42	3	10.58	10.65	0	129	0.00%
2020/04/29	0	0.00	1	10.65	10.65	-1	129	-0.77%
2020/04/27	0	0.00	1	10.50	10.55	-1	131	-0.76%
2020/04/24	0	0.00	2	10.38	10.40	-2	133	-1.50%
2020/04/23	0	0.00	1	10.30	10.30	-1	135	-0.74%
2020/04/21	8	10.05	5	10.18	10.10	3	140	2.13%
2020/04/20	3	10.27	3	10.38	10.40	0	142	0.00%
2020/04/17	1	10.30	1	10.40	10.40	0	145	0.00%
2020/04/16	1	10.05	5	10.45	10.50	-4	150	-2.65%
2020/04/15	2	10.00	2	10.15	10.20	0	151	0.00%
2020/04/14	0	0.00	2	10.05	10.05	-2	169	-1.18%
2020/04/13	3	9.92	0	0.00	9.91	3	170	1.75%
2020/04/09	6	10.10	1	10.00	9.95	5	175	2.85%
2020/04/06	1	9.75	1	10.00	9.96	0	179	0.00%
2020/03/31	1	10.05	0	0.00	10.00	1	184	0.54%
2020/03/30	1	9.60	2	9.90	10.05	-1	186	-0.54%
2020/03/27	0	0.00	1	9.95	10.00	-1	187	-0.53%
2020/03/26	0	0.00	1	9.74	9.79	-1	188	-0.53%
2020/03/25	1	9.05	1	9.25	9.80	0	191	0.00%
2020/03/24	3	8.87	3	9.07	9.04	0	193	0.00%
2020/03/19	1	8.32	1	8.50	8.45	0	204	0.00%
2020/03/18	13	8.43	13	8.63	8.60	0	201	0.00%
2020/03/16	0	0.00	4	9.04	8.91	-4	214	-1.87%
2020/03/13	6	8.79	2	9.03	8.83	4	276	1.45%
2020/03/11	1	10.00	0	0.00	9.95	1	294	0.34%
2020/03/05	1	10.15	1	10.35	10.30	0	289	0.00%
2020/03/04	0	0.00	1	10.25	10.20	-1	290	-0.34%
2020/02/26	1	10.15	1	10.30	10.20	0	287	0.00%
2020/02/25	1	10.20	1	10.30	10.20	0	287	0.00%
2020/02/21	0	0.00	1	10.55	10.55	-1	287	-0.35%
2020/02/13	0	0.00	1	10.35	10.35	-1	285	-0.35%
2020/02/11	0	0.00	1	10.15	10.15	-1	285	-0.35%
2020/02/10	2	10.08	0	0.00	10.05	2	287	0.70%
2020/02/07	2	10.35	0	0.00	10.35	2	283	0.71%
2020/02/04	1	10.40	1	10.50	10.30	0	286	0.00%
2020/02/03	2	10.10	2	10.38	10.25	0	285	0.00%
2020/01/31	1	10.90	1	11.10	11.10	0	281	0.00%
2020/01/08	0	0.00	1	11.85	11.75	-1	268	-0.37%
2020/01/06	0	0.00	1	11.40	11.45	-1	254	-0.39%
2020/01/02	0	0.00	1	11.85	11.85	-1	254	-0.39%
2019/12/20	1	11.60	0	0.00	11.60	1	244	0.41%
2019/12/18	0	0.00	1	11.45	11.40	-1	244	-0.41%
2019/12/17	1	11.40	1	11.50	11.50	0	262	0.00%
2019/12/13	2	11.43	4	11.65	11.50	-2	257	-0.78%
2019/12/12	0	0.00	8	11.45	11.30	-8	250	-3.20%
2019/12/11	1	11.60	0	0.00	11.55	1	240	0.42%
2019/12/10	13	12.49	0	0.00	11.70	13	231	5.61%
2019/11/28	0	0.00	15	10.80	10.85	-15	151	-9.89%
2019/09/24	0	0.00	10	10.85	10.80	-10	222	-4.50%
2019/09/19	12	10.70	0	0.00	10.80	12	193	6.20%
2019/09/18	13	10.75	0	0.00	10.80	13	191	6.78%
2019/07/18	0	0.00	1	10.55	10.50	-1	55	-1.82%
2019/05/24	0	0.00	1	10.25	10.25	-1	56	-1.78%
2019/05/20	0	0.00	1	10.20	10.10	-1	56	-1.78%
2019/05/15	0	0.00	1	10.00	10.00	-1	58	-1.71%
2019/05/09	0	0.00	5	9.82	9.82	-5	76	-6.52%
2019/03/25	2	9.52	2	9.64	9.63	0	70	0.00%
2019/03/18	2	9.85	0	0.00	9.87	2	66	3.03%
2019/02/22	1	10.00	0	0.00	10.00	1	58	1.70%
2019/02/13	0	0.00	3	10.10	9.95	-3	52	-5.70%
2019/01/14	0	0.00	1	9.42	9.41	-1	49	-2.04%
2019/01/08	1	9.43	0	0.00	9.35	1	52	1.90%
2019/01/04	0	0.00	1	9.40	9.50	-1	66	-1.50%
2018/12/25	4	9.59	4	9.73	9.70	0	68	0.00%
2018/12/07	1	9.70	1	9.83	9.93	0	72	0.00%
2018/12/03	2	9.97	0	0.00	10.05	2	73	2.73%
2018/10/12	14	9.31	14	9.48	9.85	0	67	0.00%
2018/10/11	1	9.60	1	9.80	9.91	0	56	0.00%
2018/09/27	0	0.00	3	10.40	10.55	-3	55	-5.42%
2018/09/17	2	10.35	2	10.45	10.45	0	55	0.00%
2018/09/05	0	0.00	1	10.60	10.65	-1	52	-1.91%
2018/08/27	0.1	10.80	0	0.00	10.70	0.1	54	0.18%
2018/08/13	0	0.00	1	10.40	10.35	-1	62	-1.61%
2018/03/12	0	0.00	1	12.65	12.65	-1	102	-0.97%
2018/02/12	0	0.00	1	12.50	12.60	-1	102	-0.98%
2018/02/09	0	0.00	1	12.15	12.65	-1	102	-0.98%
2018/01/11	1	13.45	0	0.00	13.35	1	185	0.54%
2018/01/10	1	13.75	0	0.00	13.50	1	193	0.52%
2018/01/09	1	13.50	0	0.00	13.50	1	189	0.53%