協禧 (3071)-富邦-高雄券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.20
漲跌
--
漲幅
0.00%
成交量
144張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	34.05	34.20	-1	1,359	-0.07%
2024/05/09	1	34.00	0	0.00	33.40	1	1,367	0.07%
2024/05/08	0	0.00	1	34.65	34.35	-1	1,365	-0.07%
2024/05/07	0	0.00	3	33.90	33.95	-3	1,373	-0.22%
2024/05/06	1	34.65	1	34.15	34.05	0	1,371	0.00%
2024/04/30	0	0.00	1	34.95	34.80	-1	1,369	-0.07%
2024/04/26	3	35.45	0	0.00	34.45	3	1,368	0.22%
2024/04/23	1	32.85	0	0.00	32.85	1	1,357	0.07%
2024/04/15	0	35.80	0	0.00	35.20	0	1,338	0.00%
2024/04/10	0	36.95	0	0.00	36.70	0	1,326	0.00%
2024/04/08	1	36.90	0	0.00	36.90	1	1,318	0.08%
2024/03/29	1	37.20	4	37.80	37.15	-3	1,325	-0.23%
2024/03/28	0	0.00	3	37.45	36.95	-3	1,327	-0.23%
2024/03/27	0	37.40	0	0.00	37.25	0	1,364	0.00%
2024/03/26	3	37.30	1	38.05	37.30	2	1,359	0.15%
2024/03/25	0	0.00	4	38.41	38.45	-4	1,347	-0.30%
2024/03/22	1	38.55	3	38.05	38.00	-2	1,336	-0.15%
2024/03/21	3	37.87	0	0.00	38.40	3	1,326	0.23%
2024/03/19	0	38.40	0	0.00	38.15	0	1,309	0.00%
2024/03/18	2	39.45	0	0.00	38.95	2	1,293	0.15%
2024/03/15	5	38.49	1	37.70	37.95	4	1,266	0.32%
2024/03/14	10	38.06	6.2	38.01	38.05	3.8	1,238	0.31%
2024/03/13	14.1	41.65	23	41.25	40.50	-8.9	1,184	-0.75%
2024/03/12	0	0.00	8.1	39.53	39.75	-8.1	930	-0.87%
2024/03/11	3	36.30	3	36.58	36.15	0	866	0.00%
2024/03/08	0	0.00	15	36.75	35.70	-15	857	-1.75%
2024/03/07	0	0.00	1	40.50	37.40	-1	834	-0.12%
2024/03/06	20	39.35	1	39.00	38.55	19	760	2.50%
2024/03/05	2	37.48	1	37.45	37.35	1	665	0.15%
2024/03/04	13	37.22	1	37.10	36.85	12	640	1.87%
2024/03/01	19	38.43	11.1	39.05	37.80	7.9	610	1.30%
2024/02/29	1	40.00	0	0.00	40.00	1	483	0.21%
2024/02/27	0.1	34.75	0	0.00	36.40	0.1	434	0.01%
2024/02/26	0.1	35.60	1	35.40	35.50	-0.9	414	-0.22%
2024/02/23	0.1	34.65	0	0.00	34.50	0.1	410	0.02%
2024/02/22	1	34.70	0	0.00	34.10	1	408	0.24%
2024/02/20	0	0.00	1	34.05	34.05	-1	415	-0.24%
2024/02/05	1	34.10	2	33.30	32.85	-1	393	-0.25%
2024/02/01	0	0.00	1	32.50	32.40	-1	384	-0.26%
2024/01/30	0	0.00	1	33.50	33.00	-1	386	-0.26%
2024/01/29	0	0.00	0.1	32.20	32.65	-0.1	382	-0.03%
2024/01/26	1	32.25	1	32.45	32.25	0	383	0.00%
2024/01/22	0	0.00	3	33.80	33.60	-3	405	-0.74%
2024/01/19	0	0.00	2	32.95	32.75	-2	402	-0.50%
2024/01/18	2	32.05	0	0.00	31.60	2	398	0.50%
2024/01/17	1	32.95	0	0.00	32.20	1	399	0.25%
2024/01/15	0	0.00	3	33.20	33.20	-3	405	-0.74%
2024/01/11	1	32.75	0	0.00	32.70	1	414	0.24%
2024/01/10	0.1	32.32	0	0.00	32.10	0.1	434	0.01%
2024/01/04	0	0.00	5	34.00	33.75	-5	453	-1.10%
2023/12/28	0	0.00	4	35.55	35.50	-4	536	-0.75%
2023/12/26	0	0.00	1	34.50	34.40	-1	532	-0.19%
2023/12/25	3	35.63	0	0.00	34.65	3	532	0.56%
2023/12/22	0	35.50	1	35.60	35.35	-1	523	-0.19%
2023/12/19	0	33.30	0	0.00	33.10	0	495	0.01%
2023/12/15	0.2	33.80	0	0.00	33.50	0.2	503	0.04%
2023/12/01	1	35.25	0	0.00	35.50	1	633	0.16%
2023/11/27	0	34.42	0	0.00	34.10	0	778	0.01%
2023/11/24	0	0.00	1	35.10	34.55	-1	863	-0.12%
2023/11/20	1	34.95	2	34.20	34.95	-1	1,041	-0.10%
2023/11/16	3	33.95	0	0.00	33.85	3	1,548	0.19%
2023/11/15	0	0.00	2	33.58	33.55	-2	1,572	-0.13%
2023/11/10	1	32.40	150	32.48	32.65	-149	1,658	-8.98%	大賣/鉅額交易
2023/11/07	1	33.80	1	34.25	33.65	0	1,714	0.00%
2023/11/06	2	34.05	2	34.33	33.95	0	1,748	0.00%
2023/11/03	1	33.85	0.1	33.45	33.05	0.9	1,775	0.05%
2023/10/27	0	0.00	1	34.50	33.80	-1	2,022	-0.05%
2023/10/26	0	0.00	1	34.40	34.20	-1	2,091	-0.05%
2023/10/23	0	0.00	1	33.50	33.45	-1	2,470	-0.04%
2023/10/20	0	0.00	1	33.05	33.30	-1	2,923	-0.03%
2023/10/18	1	34.05	1	33.90	33.90	0	3,538	0.00%
2023/10/17	50	36.80	0	0.00	36.00	50	3,715	1.35%
2023/10/11	101	39.47	3	38.33	37.70	98	4,561	2.15%	大買/
2023/10/06	3	38.97	1	38.25	38.85	2	4,728	0.04%
2023/10/05	0	0.00	0.1	37.70	36.95	-0.1	4,819	0.00%
2023/10/04	0.3	36.95	2	36.68	36.70	-1.7	4,845	-0.04%
2023/10/03	1	38.20	3	37.25	37.25	-2	4,892	-0.04%
2023/10/02	1	38.10	1	37.95	37.95	0	5,032	0.00%
2023/09/21	1	36.55	0	0.00	36.55	1	5,738	0.02%
2023/09/15	0	0.00	2	38.50	38.65	-2	6,003	-0.03%
2023/09/14	0.2	38.80	1	39.10	38.85	-0.9	6,089	-0.01%
2023/09/13	1	38.00	0	0.00	37.75	1	6,212	0.02%
2023/09/12	3	37.88	0	0.00	37.60	3	6,235	0.05%
2023/09/11	0	0.00	4	38.35	38.35	-4	6,355	-0.06%
2023/09/07	0.1	40.80	10	40.39	41.10	-9.9	6,333	-0.16%
2023/09/06	1	40.70	0	0.00	40.65	1	6,337	0.02%
2023/09/05	2	40.88	3	40.95	41.15	-1	6,362	-0.02%
2023/09/04	10	41.11	3	39.50	41.30	7	6,384	0.11%
2023/09/01	0	0.00	5	39.45	39.35	-5	6,432	-0.08%
2023/08/30	7	40.74	2	40.48	40.70	5	6,452	0.08%
2023/08/29	1	38.70	2	38.55	38.60	-1	6,400	-0.02%
2023/08/28	0	0.00	1	39.05	38.35	-1	6,407	-0.02%
2023/08/25	8	40.04	4	39.73	39.35	4	6,413	0.06%
2023/08/24	5	41.69	9	40.59	40.85	-4	6,429	-0.06%
2023/08/23	34.1	42.23	15	42.33	41.95	19.1	6,340	0.30%
2023/08/22	22	39.78	26	39.98	40.90	-4	6,095	-0.07%
2023/08/21	1	37.10	0	0.00	37.20	1	6,102	0.02%
2023/08/17	0	0.00	2	36.45	37.00	-2	6,117	-0.03%
2023/08/16	5	36.85	2	36.95	36.85	3	6,166	0.05%
2023/08/15	1	36.20	0	0.00	35.80	1	6,148	0.02%
2023/08/11	5	36.93	6	37.15	36.45	-1	6,170	-0.02%
2023/08/10	1	37.25	0	0.00	37.00	1	6,175	0.02%
2023/08/09	1	40.40	0	0.00	38.85	1	6,175	0.02%
2023/08/08	2	40.25	4	40.13	39.80	-2	6,221	-0.03%
2023/08/07	4	39.93	1	39.05	40.85	3	6,277	0.05%
2023/08/04	0.4	39.00	0	0.00	39.10	0.4	6,351	0.01%
2023/08/02	1	38.00	3	39.78	38.35	-2	6,581	-0.03%
2023/08/01	1	41.00	3	41.45	41.00	-2	6,603	-0.03%
2023/07/31	0	0.00	6	42.18	42.50	-6	6,746	-0.09%
2023/07/28	2	44.08	11	43.16	43.50	-9	6,748	-0.13%
2023/07/27	8.3	46.14	4	44.58	44.10	4.3	6,777	0.06%
2023/07/26	5	46.71	23	45.82	44.75	-18	6,710	-0.27%
2023/07/25	19.1	50.17	14	49.96	48.85	5.1	6,687	0.08%
2023/07/24	36.2	47.00	10	46.95	47.50	26.2	6,408	0.41%
2023/07/21	14	43.27	10	43.57	43.20	4	6,315	0.06%
2023/07/20	24	42.78	9	42.87	41.25	15	6,503	0.23%
2023/07/19	7	40.21	35	40.21	39.90	-28	6,556	-0.43%
2023/07/18	22	45.31	18	42.83	42.05	4	6,503	0.06%
2023/07/17	2	44.63	5	45.08	45.35	-3	6,117	-0.05%
2023/07/14	8	40.16	7.2	40.17	41.25	0.8	6,094	0.01%
2023/07/13	19	38.26	18	37.61	37.50	1	5,984	0.02%
2023/07/12	144.2	36.09	125	36.68	37.65	19.2	5,884	0.33%	大買/大賣/
2023/07/11	1	35.55	5	35.10	34.60	-4	5,744	-0.07%
2023/07/10	0	0.00	12	35.38	35.25	-12	5,717	-0.21%
2023/07/07	8	37.06	2	37.50	36.85	6	5,675	0.11%
2023/07/06	11	39.40	15	38.47	39.35	-4	5,536	-0.07%
2023/07/05	38	38.35	20	38.75	37.60	18	5,292	0.34%
2023/07/04	1	36.70	2	36.38	36.70	-1	5,052	-0.02%
2023/07/03	1	35.40	1.2	35.13	34.95	-0.2	4,912	0.00%
2023/06/29	0	0.00	1	33.10	33.40	-1	4,825	-0.02%
2023/06/28	1	34.50	3	34.90	34.50	-2	4,814	-0.04%
2023/06/27	5	36.29	2	36.35	34.20	3	4,796	0.06%
2023/06/26	9	35.78	0	0.00	36.50	9	4,725	0.19%
2023/06/21	4	35.51	8	35.46	35.85	-4	4,648	-0.09%
2023/06/20	2	36.65	5	35.63	35.00	-3	4,567	-0.07%
2023/06/19	25.1	35.14	23	35.60	34.60	2.1	4,478	0.05%
2023/06/16	1	33.85	4	33.96	33.70	-3	4,345	-0.07%
2023/06/15	10	34.35	6	34.43	34.70	4	4,310	0.09%
2023/06/14	0	0.00	1	32.10	32.00	-1	4,173	-0.02%
2023/06/13	2	32.55	1	32.45	32.35	1	4,158	0.02%
2023/06/09	1	33.20	0	0.00	33.40	1	4,114	0.02%
2023/06/08	0	0.00	4	34.19	34.10	-4	4,073	-0.10%
2023/06/07	11	35.41	6	35.08	35.35	5	4,028	0.12%
2023/06/06	2	33.90	0	0.00	33.70	2	3,899	0.05%
2023/06/05	2	34.90	7	34.79	34.95	-5	3,865	-0.13%
2023/06/02	4	34.53	1	34.20	34.25	3	3,829	0.08%
2023/05/31	2	33.75	0	0.00	33.90	2	3,777	0.05%
2023/05/30	3	33.30	1	33.00	33.05	2	3,739	0.05%
2023/05/29	8	34.40	0	0.00	34.00	8	3,692	0.22%
2023/05/26	4	34.58	12	34.53	33.95	-8	3,649	-0.22%
2023/05/25	16	34.80	11	35.03	35.15	5	3,535	0.14%
2023/05/24	4	33.06	2	33.10	33.00	2	3,370	0.06%
2023/05/23	2	33.53	0	0.00	33.45	2	3,352	0.06%
2023/05/22	0	0.00	0.1	33.25	33.45	-0.1	3,306	0.00%
2023/05/19	1	32.50	1	31.95	31.60	0	3,227	0.00%
2023/05/17	1	31.55	1	31.90	31.65	0	3,171	0.00%
2023/05/16	5	31.35	5	31.22	30.85	0	3,137	0.00%
2023/05/15	1	30.10	0	0.00	30.30	1	3,105	0.03%
2023/05/12	0	0.00	2	30.50	30.20	-2	3,070	-0.07%
2023/05/11	1	32.75	12	31.84	31.05	-11	2,991	-0.37%
2023/05/10	1	33.65	5	33.92	33.65	-4	2,936	-0.14%
2023/05/09	35	36.69	22	35.88	36.50	13	2,808	0.46%
2023/05/08	6.1	35.07	7	34.87	35.10	-0.9	2,532	-0.04%
2023/05/05	9	34.67	14	34.79	34.00	-5	2,425	-0.21%
2023/05/04	12	33.73	2	33.68	33.60	10	2,222	0.45%
2023/05/03	2	33.50	1	34.15	33.10	1	2,148	0.05%
2023/05/02	0	0.00	5	33.63	32.85	-5	2,048	-0.24%
2023/04/28	12	33.57	10	33.60	33.35	2	1,980	0.10%
2023/04/27	9	34.48	10	34.95	34.25	-1	1,817	-0.06%
2023/04/26	88	34.15	89	34.83	35.50	-1	1,639	-0.06%
2023/04/25	36	34.55	30	34.46	34.20	6	1,376	0.44%
2023/04/24	7	32.21	6.4	32.79	33.10	0.6	916	0.07%
2023/04/21	5.1	32.58	5	32.80	30.10	0.1	667	0.01%
2023/04/20	1	32.15	5	31.15	31.30	-4	579	-0.69%
2023/04/19	0.1	31.35	4	31.26	31.15	-4	536	-0.74%
2023/04/18	0.1	32.35	3	32.17	32.00	-2.9	492	-0.59%
2023/04/17	6	29.34	0	0.00	30.70	6	359	1.67%
2023/04/13	0	0.00	1	27.65	27.60	-1	252	-0.40%
2023/04/06	5	27.48	0	0.00	27.50	5	221	2.26%
2023/03/31	0	0.00	0	27.05	27.20	0	213	0.00%
2023/03/30	0	0.00	1	27.20	27.10	-1	211	-0.47%
2023/03/28	1	27.80	0	0.00	27.35	1	203	0.49%
2023/03/27	2	27.40	1	27.50	27.50	1	190	0.52%
2023/03/20	0	25.95	0	0.00	25.90	0	145	0.03%
2023/02/24	0	0.00	1	25.85	25.85	-1	167	-0.60%
2023/01/30	0	25.05	0	0.00	25.00	0	175	0.02%
2023/01/17	1	24.50	0	0.00	24.50	1	175	0.57%
2023/01/12	0.1	24.80	0	0.00	24.70	0.1	175	0.05%
2022/12/27	0	24.60	0	0.00	24.75	0	192	0.01%
2022/12/15	0	25.30	0	0.00	25.45	0	211	0.00%
2022/11/18	3	25.80	0	0.00	25.65	3	259	1.16%
2022/11/17	0	24.80	0	0.00	24.80	0	249	0.00%
2022/11/16	0	24.40	0	0.00	24.50	0	253	0.00%
2022/09/16	0	0.00	8	27.70	27.10	-8	477	-1.68%
2022/09/15	0	0.00	5	27.96	28.10	-5	466	-1.07%
2022/09/13	0	0.00	1	26.95	27.30	-1	452	-0.22%
2022/09/12	1	26.60	0	0.00	26.65	1	446	0.22%
2022/09/02	0	0.00	1	26.85	26.95	-1	451	-0.22%
2022/08/29	0	0.00	1	26.30	26.35	-1	439	-0.23%
2022/08/26	1	27.05	0	0.00	27.05	1	436	0.23%
2022/08/15	0	0.00	2	26.60	26.55	-2	418	-0.48%
2022/08/12	0	0.00	2	27.23	26.90	-2	412	-0.48%
2022/08/11	4	28.39	14.2	28.48	28.60	-10.2	393	-2.58%
2022/08/10	0	0.00	0.6	27.61	27.55	-0.6	364	-0.18%
2022/08/05	0	0.00	1	26.40	26.45	-1	350	-0.29%
2022/08/01	0	0.00	1	27.65	27.35	-1	357	-0.28%
2022/07/20	1	26.70	0	0.00	26.55	1	375	0.27%
2022/07/18	1	26.00	0	0.00	26.25	1	365	0.27%
2022/07/15	0	0.00	0.1	26.00	26.20	-0.1	360	-0.03%
2022/07/14	1	26.50	25	24.97	26.40	-24	350	-6.86%
2022/07/13	24	24.75	0	0.00	24.75	24	291	8.23%
2022/07/01	0	0.00	2.2	22.91	22.15	-2.2	274	-0.78%
2022/05/18	0	0.00	2	26.30	26.15	-2	322	-0.62%
2022/05/09	0	0.00	1	25.00	25.00	-1	376	-0.27%
2022/05/06	19	26.51	21	26.01	25.60	-2	382	-0.52%
2022/04/22	0	24.90	0	0.00	25.00	0	398	0.01%
2022/04/14	0	0.00	2	25.90	25.70	-2	481	-0.42%
2022/04/11	0	26.45	0	0.00	26.35	0	628	0.00%
2022/04/07	2	26.35	0	0.00	25.80	2	700	0.29%
2022/04/01	0	0.00	4	26.70	26.95	-4	820	-0.49%
2022/03/29	2	26.75	0	0.00	26.80	2	1,121	0.18%
2022/03/21	2	27.05	0	0.00	27.15	2	1,275	0.16%
2022/03/18	2	27.10	0	0.00	27.00	2	1,289	0.16%
2022/03/09	1	26.35	0	0.00	26.30	1	1,499	0.07%
2022/03/03	1	28.30	1	28.75	28.15	0	1,614	0.00%
2022/03/02	0	0.00	1	28.35	28.85	-1	1,596	-0.06%
2022/03/01	0	0.00	2	27.88	28.00	-2	1,586	-0.13%
2022/02/24	2	27.75	0	0.00	26.85	2	1,577	0.13%
2022/02/18	3	29.00	2	28.95	29.20	1	1,553	0.06%
2022/02/17	0	0.00	1	29.20	29.25	-1	1,535	-0.07%
2022/02/15	0	0.00	9	29.05	28.90	-9	1,521	-0.59%
2022/02/14	10	28.57	0	0.00	28.50	10	1,514	0.66%
2022/02/11	1	29.45	3	29.48	29.50	-2	1,507	-0.13%
2022/02/09	0	0.00	9	28.87	28.70	-9	1,478	-0.61%
2022/02/08	0	0.00	6	28.85	28.80	-6	1,465	-0.41%
2022/01/24	1	27.00	4	27.08	27.55	-3	1,438	-0.21%
2022/01/18	2	27.90	0	0.00	27.70	2	1,415	0.14%
2022/01/11	9	27.79	1	27.70	27.40	8	1,366	0.59%
2022/01/10	2	28.75	2	28.30	28.60	0	1,349	0.00%
2022/01/07	2	28.00	2	28.30	28.10	0	1,336	0.00%
2022/01/05	6	29.92	0	0.00	29.70	6	1,282	0.47%
2022/01/04	3	30.90	4	31.09	31.00	-1	1,236	-0.08%
2022/01/03	6	31.04	17	31.18	30.50	-11	1,158	-0.95%
2021/12/30	4	30.44	4	30.43	30.15	0	1,108	0.00%
2021/12/28	7	30.60	44	30.78	30.10	-37	1,045	-3.54%
2021/12/27	76	30.58	18	30.46	30.35	58	962	6.03%
2021/12/24	3	28.60	5	28.82	28.65	-2	778	-0.26%
2021/12/23	10	28.02	2	28.05	27.85	8	700	1.14%
2021/12/22	2	27.95	0	0.00	27.65	2	663	0.30%
2021/12/20	1	28.25	2	28.08	28.00	-1	620	-0.16%
2021/12/17	3	27.97	1	27.25	27.05	2	570	0.35%
2021/12/16	0	0.00	1	27.00	27.10	-1	518	-0.19%
2021/12/15	1	26.25	0	0.00	26.25	1	507	0.20%
2021/12/13	0	0.00	38	26.56	26.20	-38	482	-7.87%
2021/12/10	53	26.74	20	26.31	26.00	33	394	8.37%
2021/12/08	0	0.00	2	24.70	24.55	-2	315	-0.63%
2021/12/07	1	24.30	0	0.00	24.40	1	313	0.32%
2021/12/06	6	24.64	1	24.65	24.60	5	308	1.62%
2021/12/03	6	25.28	2	25.63	25.25	4	300	1.33%
2021/12/02	6	26.29	43	25.31	25.95	-37	265	-13.92%
2021/12/01	39	25.07	4	24.91	25.00	35	169	20.66%
2021/11/24	1	23.55	0	0.00	23.55	1	131	0.76%
2021/10/07	0	0.00	4	21.40	21.35	-4	188	-2.12%
2021/10/04	1	21.30	0	0.00	21.30	1	206	0.49%
2021/09/22	0	0.00	3	22.20	22.50	-3	229	-1.31%
2021/09/17	0	0.00	1	22.50	22.55	-1	232	-0.43%
2021/08/25	0	0.00	3	22.85	22.75	-3	302	-0.99%
2021/08/17	0	0.00	2	24.53	24.55	-2	311	-0.64%
2021/08/13	0	0.00	1	25.25	25.25	-1	308	-0.32%
2021/08/11	0	0.00	3	25.80	25.35	-3	318	-0.94%
2021/08/06	1	26.70	1	26.40	26.40	0	362	0.00%
2021/08/05	0	0.00	1	26.35	26.40	-1	377	-0.26%
2021/07/30	1	25.85	0	0.00	25.60	1	449	0.22%
2021/07/20	0	0.00	2	26.25	26.15	-2	767	-0.26%
2021/07/14	1	26.25	1	26.35	26.10	0	850	0.00%
2021/06/24	0	0.00	4	26.58	26.65	-4	1,502	-0.27%
2021/06/23	1	26.35	6	26.60	26.60	-5	1,755	-0.28%
2021/06/17	4	26.10	0	0.00	26.15	4	1,853	0.22%
2021/06/08	0	0.00	2	25.45	25.60	-2	2,107	-0.09%
2021/06/02	2	25.60	0	0.00	25.65	2	2,231	0.09%
2021/06/01	2	26.00	3	26.03	26.10	-1	2,230	-0.04%
2021/05/31	2	25.85	2	25.70	25.75	0	2,235	0.00%
2021/05/28	2	25.95	2	25.85	25.75	0	2,241	0.00%
2021/05/27	2	25.50	2	25.60	25.65	0	2,252	0.00%
2021/05/26	1	25.65	0	0.00	25.70	1	2,269	0.04%
2021/05/25	4	25.35	0	0.00	25.65	4	2,283	0.18%
2021/05/17	1	23.55	0	0.00	22.50	1	2,528	0.04%
2021/05/14	1	25.20	16	24.80	25.00	-15	2,511	-0.60%
2021/05/11	6	26.75	6	27.32	26.50	0	2,496	0.00%
2021/05/10	6	28.58	5	27.91	28.00	1	2,537	0.04%
2021/05/07	2	28.10	0	0.00	28.00	2	2,758	0.07%
2021/05/05	7	28.49	0	0.00	28.10	7	2,900	0.24%
2021/05/04	5	29.43	1	30.70	28.70	4	2,891	0.14%
2021/05/03	6	31.01	2	31.30	31.30	4	2,827	0.14%
2021/04/29	1	30.75	7	31.60	31.90	-6	2,762	-0.22%
2021/04/28	3	30.90	3	30.90	30.85	0	2,750	0.00%
2021/04/27	2	30.75	6	31.21	31.40	-4	2,760	-0.14%
2021/04/26	3	30.53	0	0.00	30.50	3	2,756	0.11%
2021/04/22	8	30.63	1	30.80	29.95	7	2,914	0.24%
2021/04/21	2	30.55	5	31.00	31.00	-3	2,933	-0.10%
2021/04/20	0	0.00	13	30.39	30.50	-13	2,928	-0.44%
2021/04/19	7	30.29	0	0.00	30.15	7	2,932	0.24%
2021/04/16	3	31.20	5	30.70	30.50	-2	2,918	-0.07%
2021/04/15	3	30.87	0	0.00	30.85	3	2,908	0.10%
2021/04/14	4	30.79	15	31.38	31.25	-11	2,896	-0.38%
2021/04/13	2	30.25	0	0.00	30.80	2	2,708	0.07%
2021/04/12	7	30.73	0	0.00	30.25	7	2,703	0.26%
2021/04/09	9	30.66	3	30.90	30.60	6	2,834	0.21%
2021/04/08	4	30.74	5	30.71	30.55	-1	2,832	-0.04%
2021/04/07	8	30.93	2	30.95	30.75	6	2,802	0.21%
2021/04/06	0	0.00	13	29.31	29.75	-13	2,700	-0.48%
2021/04/01	4	28.58	0	0.00	28.95	4	2,664	0.15%
2021/03/31	10	28.43	5	28.60	28.75	5	2,634	0.19%
2021/03/30	0	0.00	1	28.35	28.15	-1	2,607	-0.04%
2021/03/29	4	28.58	0	0.00	28.30	4	2,594	0.15%
2021/03/26	7	29.02	3	30.43	28.30	4	2,556	0.16%
2021/03/25	0	0.00	4	29.03	29.15	-4	2,306	-0.17%
2021/03/24	0	0.00	3	28.30	28.20	-3	2,268	-0.13%
2021/03/22	0	0.00	1	28.25	28.30	-1	2,227	-0.04%
2021/03/19	0	0.00	6	28.45	28.60	-6	2,221	-0.27%
2021/03/18	3	28.05	0	0.00	28.20	3	2,283	0.13%
2021/03/17	25	28.28	12	28.02	28.00	13	2,297	0.57%
2021/03/16	0	0.00	3	27.63	27.80	-3	2,263	-0.13%
2021/03/15	0	0.00	1	27.25	27.85	-1	2,265	-0.04%
2021/03/12	1	27.00	2	27.10	27.05	-1	2,245	-0.04%
2021/03/11	5	27.30	0	0.00	27.20	5	2,239	0.22%
2021/03/10	2	27.10	1	26.75	27.20	1	2,296	0.04%
2021/03/04	0	0.00	1	26.15	25.80	-1	2,382	-0.04%
2021/03/03	0	0.00	1	26.00	26.20	-1	2,389	-0.04%
2021/03/02	0	0.00	1	26.35	26.30	-1	2,413	-0.04%
2021/02/26	1	26.30	1	26.30	26.60	0	2,405	0.00%
2021/02/24	0	0.00	0.2	26.41	25.90	-0.2	2,391	-0.01%
2021/02/23	3	27.20	3	27.10	26.80	0	2,366	0.00%
2021/02/22	0	0.00	9	26.53	26.70	-9	2,282	-0.39%
2021/02/19	0	0.00	1	25.79	25.85	-1	2,235	-0.05%
2021/02/18	1	25.60	1	25.70	25.90	0	2,247	0.00%
2021/02/04	2	23.80	3.1	23.74	23.70	-1.1	2,353	-0.05%
2021/02/03	3.1	23.92	2.1	23.90	23.75	1	2,412	0.04%
2021/02/02	3.1	24.07	0	0.00	23.95	3.1	2,415	0.13%
2021/02/01	2	23.65	3.9	24.36	23.90	-1.9	2,416	-0.08%
2021/01/29	18.9	27.88	28	26.28	25.05	-9.1	2,360	-0.39%
2021/01/28	17.2	26.82	12	26.38	27.45	5.2	2,127	0.24%
2021/01/27	7	26.14	0	0.00	25.60	7	2,020	0.35%
2021/01/22	0	0.00	2	25.45	25.50	-2	1,928	-0.10%
2021/01/21	4	25.46	0	0.00	25.20	4	1,916	0.21%
2021/01/20	0	0.00	3	25.70	25.60	-3	1,906	-0.16%
2021/01/19	4	25.66	2	25.45	25.60	2	1,870	0.11%
2021/01/18	23	26.22	23	26.34	25.60	0	1,836	0.00%
2021/01/15	0	0.00	2	24.90	25.05	-2	1,675	-0.12%
2021/01/14	1	25.75	1	25.45	24.90	0	1,660	0.00%
2021/01/13	1.1	24.85	1	25.15	25.15	0.1	1,609	0.01%
2021/01/12	0	0.00	2	24.90	24.50	-2	1,589	-0.13%
2021/01/06	0	0.00	62	24.66	24.30	-62	1,576	-3.93%
2021/01/05	61	25.50	2	25.55	25.40	59	1,557	3.79%
2021/01/04	18	25.74	73	25.84	25.80	-55	1,553	-3.54%
2020/12/31	0	0.00	1	25.10	25.35	-1	1,405	-0.07%
2020/12/30	0	0.00	1	24.10	24.35	-1	1,361	-0.07%
2020/12/29	0	0.00	2	24.08	23.80	-2	1,352	-0.15%
2020/12/28	4	23.78	0	0.00	23.75	4	1,343	0.30%
2020/12/24	0	0.00	1	23.85	23.75	-1	1,343	-0.07%
2020/12/22	1	23.85	9	23.95	23.30	-8	1,356	-0.59%
2020/12/21	0	0.00	11	23.85	23.85	-11	1,364	-0.81%
2020/12/18	18	23.99	18	24.25	23.95	0	1,366	0.00%
2020/12/17	1	24.35	0	0.00	24.20	1	1,368	0.07%
2020/12/16	0	0.00	3	24.70	24.55	-3	1,379	-0.22%
2020/12/15	0	0.00	3	24.67	24.55	-3	1,390	-0.22%
2020/12/14	6	25.48	6	25.50	25.30	0	1,392	0.00%
2020/12/11	0	0.00	12	25.18	25.50	-12	1,380	-0.87%
2020/12/10	1	24.95	0	0.00	24.40	1	1,351	0.07%
2020/12/09	0	0.00	1	24.65	24.60	-1	1,285	-0.08%
2020/12/04	13	24.82	0	0.00	24.35	13	1,292	1.01%
2020/12/03	0	0.00	7.6	24.00	24.70	-7.6	1,199	-0.63%
2020/12/01	12	24.81	2	24.75	24.20	10	1,299	0.77%
2020/11/30	0	0.00	1	23.70	24.15	-1	1,298	-0.08%
2020/11/27	3	23.62	2	23.65	23.65	1	1,361	0.07%
2020/11/26	12	23.93	0	0.00	24.10	12	1,362	0.88%
2020/11/25	1	22.90	1	23.10	22.90	0	1,346	0.00%
2020/11/20	0	0.00	5	23.35	23.40	-5	1,446	-0.35%
2020/11/19	1	23.55	0	0.00	23.35	1	1,475	0.07%
2020/11/18	1	23.65	0	0.00	23.40	1	1,503	0.07%
2020/11/17	2	23.48	0	0.00	23.40	2	1,518	0.13%
2020/11/16	8	24.06	15	24.18	24.15	-7	1,639	-0.43%
2020/11/13	0	0.00	17	23.59	23.95	-17	1,584	-1.07%
2020/11/12	0	0.00	2	22.28	22.65	-2	1,524	-0.13%
2020/11/11	6	22.43	18	22.32	22.20	-12	1,501	-0.80%
2020/11/09	12	22.12	1	22.05	22.20	11	1,475	0.75%
2020/10/28	1	21.30	1	21.25	21.20	0	1,536	0.00%
2020/10/26	12	21.60	0	0.00	21.55	12	1,510	0.79%
2020/10/23	2	21.60	0	0.00	21.60	2	1,511	0.13%
2020/10/15	4	21.65	0	0.00	21.85	4	1,527	0.26%
2020/10/12	8	22.37	0	0.00	21.85	8	1,531	0.52%
2020/09/30	1	22.70	13	23.09	23.10	-12	1,727	-0.69%
2020/09/28	4	22.63	0	0.00	22.80	4	1,777	0.23%
2020/09/24	2	23.45	0	0.00	23.30	2	1,815	0.11%
2020/09/23	12	24.71	0	0.00	24.30	12	1,809	0.66%
2020/09/22	25	24.29	0	0.00	24.35	25	1,809	1.38%
2020/09/21	20	24.65	0	0.00	24.65	20	1,804	1.11%
2020/09/18	0	0.00	3	25.45	25.30	-3	1,797	-0.17%
2020/09/16	17	25.36	3	25.35	25.15	14	1,823	0.77%
2020/09/15	2	23.70	0	0.00	24.50	2	1,744	0.11%
2020/09/11	6	23.36	0	0.00	23.00	6	1,719	0.35%
2020/09/10	0	0.00	2	24.80	24.20	-2	1,693	-0.12%
2020/09/09	0	0.00	0.1	24.90	25.05	-0.1	1,673	-0.01%
2020/09/08	0	0.00	2	25.00	24.75	-2	1,678	-0.12%
2020/09/07	2	26.20	2	25.25	25.55	0	1,676	0.00%
2020/09/04	5	26.05	0	0.00	26.65	5	1,629	0.31%
2020/09/03	0	0.00	4	26.19	26.45	-4	1,550	-0.26%
2020/09/02	0	0.00	8	25.10	25.55	-8	1,569	-0.51%
2020/08/31	0.1	23.70	0	0.00	23.90	0.1	1,503	0.01%
2020/08/28	0	0.00	3	24.40	24.00	-3	1,486	-0.20%
2020/08/26	0	0.00	0.1	24.55	24.75	-0.1	1,422	-0.01%
2020/08/25	2	23.50	7	24.19	23.50	-5	1,378	-0.36%
2020/08/24	5	23.92	2	23.80	23.65	3	1,351	0.22%
2020/08/21	5	23.06	3	23.05	23.20	2	1,332	0.15%
2020/08/20	16	23.52	21	23.63	22.60	-5	1,383	-0.36%
2020/08/17	2	22.45	1	22.45	22.45	1	1,224	0.08%
2020/08/14	0	0.00	2	22.20	22.15	-2	1,212	-0.16%
2020/08/13	1	22.20	2	22.55	22.20	-1	1,207	-0.08%
2020/08/12	0	0.00	14	22.15	21.80	-14	1,163	-1.20%
2020/08/11	1	21.25	1	21.00	21.80	0	1,146	0.00%
2020/08/07	0	0.00	2	19.75	19.80	-2	1,123	-0.18%
2020/08/06	1	19.75	0	0.00	19.45	1	1,161	0.09%
2020/07/30	3	19.25	0	0.00	19.35	3	1,207	0.25%
2020/07/29	0	0.00	1	19.15	19.00	-1	1,208	-0.08%
2020/07/28	0.1	18.60	1	19.35	18.75	-0.9	1,210	-0.08%
2020/07/27	1	19.30	0	0.00	19.25	1	1,207	0.08%
2020/07/24	3	20.67	0	0.00	20.00	3	1,200	0.25%
2020/07/21	4	20.36	0	0.00	20.30	4	1,186	0.34%
2020/07/17	2	20.75	0	0.00	20.20	2	1,175	0.17%
2020/07/15	4	21.70	0	0.00	21.35	4	1,156	0.35%
2020/07/14	10	22.28	8	22.49	21.55	2	1,143	0.17%
2020/07/13	0	0.00	4	21.90	22.00	-4	1,113	-0.36%
2020/07/10	9	22.93	7	22.99	23.05	2	1,089	0.18%
2020/07/09	16	23.77	5	24.14	23.10	11	1,056	1.04%
2020/07/08	9	22.16	2	23.10	23.10	7	944	0.74%
2020/07/07	4	22.50	0	0.00	22.10	4	903	0.44%
2020/07/06	1.2	22.39	4	22.55	22.45	-2.8	885	-0.32%
2020/07/03	2	21.60	0	0.00	21.90	2	856	0.23%
2020/07/01	2	21.05	1	21.25	21.20	1	814	0.12%
2020/06/30	3	21.10	0	0.00	20.95	3	805	0.37%
2020/06/29	2	21.03	0	0.00	20.90	2	800	0.25%
2020/06/17	0	0.00	1	20.90	20.85	-1	711	-0.14%
2020/06/16	1	20.80	0.7	20.65	20.80	0.3	709	0.05%
2020/06/15	3	20.90	0	0.00	20.50	3	709	0.42%
2020/06/12	2	20.45	0	0.00	21.30	2	693	0.29%
2020/06/11	1	21.10	0	0.00	20.90	1	680	0.15%
2020/06/09	4	21.30	20	21.17	21.50	-16	662	-2.42%
2020/06/08	1	20.40	0	0.00	21.30	1	560	0.18%
2020/06/05	26	20.46	0	0.00	20.50	26	532	4.88%
2020/05/26	0	0.00	2	20.60	20.65	-2	404	-0.49%
2020/05/19	0	0.00	1	18.95	18.90	-1	351	-0.28%
2020/05/13	13	19.98	13	19.80	19.60	0	309	0.00%
2020/05/12	2	18.95	0	0.00	19.60	2	271	0.74%
2020/04/30	0.4	16.70	0	0.00	16.80	0.4	205	0.17%
2020/04/20	0.1	16.60	0	0.00	16.75	0.1	197	0.05%
2020/04/17	1	17.45	1	17.55	17.10	0	194	0.00%
2020/04/07	0	0.00	1	15.70	15.55	-1	169	-0.59%
2020/03/27	0	0.00	1	15.15	15.05	-1	172	-0.58%
2020/03/26	0	0.00	1	14.40	14.80	-1	169	-0.59%
2020/03/05	2	17.85	0	0.00	17.90	2	276	0.72%
2020/02/04	0	0.00	1	18.15	18.15	-1	429	-0.23%
2020/02/03	1	17.80	0	0.00	17.80	1	429	0.23%
2020/01/30	3.2	18.33	0	0.00	18.05	3.2	428	0.74%
2019/12/27	2	20.60	2	20.45	20.35	0	447	0.00%
2019/12/26	0	0.00	1	20.65	20.65	-1	446	-0.22%
2019/12/16	0	0.00	1	20.30	20.40	-1	445	-0.22%
2019/12/13	0.3	20.00	0	0.00	20.05	0.3	441	0.06%
2019/12/06	1	21.00	2.4	20.79	20.80	-1.4	454	-0.31%
2019/12/05	1.7	21.10	1	21.40	21.05	0.7	448	0.16%
2019/12/04	1	21.35	2	20.85	20.90	-1	435	-0.23%
2019/12/03	1	20.55	2	20.55	20.55	-1	419	-0.24%
2019/12/02	12.8	21.08	5	21.32	20.75	7.8	411	1.89%
2019/11/29	6	20.00	8	20.10	20.50	-2	338	-0.59%
2019/11/28	0	0.00	3	19.35	19.35	-3	314	-0.95%
2019/11/20	0.2	19.10	0	0.00	19.30	0.2	319	0.05%
2019/11/19	0.1	19.50	0	0.00	19.55	0.1	316	0.03%
2019/11/18	0	0.00	11	20.19	20.15	-11	312	-3.52%
2019/11/15	2	19.80	0	0.00	19.85	2	304	0.66%
2019/11/14	10	19.40	0	0.00	19.35	10	294	3.39%
2019/11/12	0	0.00	4.6	19.44	19.20	-4.6	291	-1.57%
2019/11/08	0	0.00	1	19.00	18.85	-1	280	-0.36%
2019/11/05	0	0.00	1	18.20	18.45	-1	235	-0.42%
2019/10/23	0.1	17.25	0	0.00	17.25	0.1	239	0.04%
2019/10/16	0.3	17.05	0	0.00	17.05	0.3	239	0.14%
2019/10/07	0	0.00	3	18.47	18.15	-3	247	-1.21%
2019/09/25	2	17.00	0	0.00	16.95	2	242	0.83%
2019/09/24	0	0.00	0.1	17.00	17.15	-0.1	243	-0.05%
2019/09/23	2	17.15	0	0.00	17.05	2	242	0.82%
2019/09/18	1	17.05	0	0.00	17.10	1	241	0.41%
2019/09/10	6	17.47	0	0.00	17.25	6	252	2.37%
2019/09/06	2	18.25	0	0.00	18.15	2	234	0.85%
2019/08/26	0	0.00	1	17.95	17.95	-1	214	-0.47%
2019/08/22	1	18.70	0	0.00	18.30	1	209	0.48%
2019/06/25	1	18.65	0	0.00	18.50	1	945	0.11%
2019/06/21	3	18.75	0	0.00	18.70	3	962	0.31%
2019/06/18	1	18.40	0	0.00	18.35	1	1,035	0.10%
2019/05/28	0	0.00	2	17.90	18.00	-2	1,191	-0.17%
2019/05/24	0	0.00	2	17.80	17.80	-2	1,229	-0.16%
2019/05/17	1	18.75	0	0.00	18.25	1	1,317	0.08%
2019/05/16	0	0.00	1	18.95	18.70	-1	1,334	-0.07%
2019/05/02	5	21.05	0	0.00	21.05	5	1,451	0.34%
2019/04/19	6	22.37	4	22.15	22.00	2	1,563	0.13%
2019/04/17	0	0.00	2	21.58	21.70	-2	1,561	-0.13%
2019/04/16	15	22.22	8	22.08	21.45	7	1,596	0.44%
2019/04/12	6	21.33	5	21.40	21.05	1	1,410	0.07%
2019/04/11	0	0.00	2	20.35	20.20	-2	1,345	-0.15%
2019/04/08	0	0.00	1	21.20	20.95	-1	1,332	-0.08%
2019/04/03	2	21.70	0	0.00	21.30	2	1,338	0.15%
2019/04/02	0	0.00	1	21.00	20.90	-1	1,326	-0.08%
2019/03/29	1	20.70	14	20.91	20.70	-13	1,407	-0.92%
2019/03/25	1	19.85	0	0.00	19.85	1	1,372	0.07%
2019/03/22	0	0.00	6	20.35	20.20	-6	1,378	-0.44%
2019/03/21	16	20.18	0	0.00	20.60	16	1,351	1.18%
2019/03/20	3	20.00	0	0.00	19.85	3	1,303	0.23%
2019/03/15	2	19.25	0	0.00	19.15	2	1,249	0.16%
2019/03/13	0	0.00	3	19.10	19.40	-3	1,249	-0.24%
2019/03/11	0	0.00	2	19.40	19.25	-2	1,232	-0.16%
2019/02/25	0	0.00	1	19.85	20.25	-1	1,221	-0.08%
2019/02/22	0	0.00	2	19.70	19.50	-2	1,203	-0.17%
2019/02/15	1	20.00	0	0.00	19.90	1	1,189	0.08%
2019/02/14	2	20.00	0	0.00	19.90	2	1,167	0.17%
2019/02/13	1	19.65	0	0.00	19.70	1	1,150	0.09%
2019/02/11	3	20.00	1.1	20.27	19.90	1.9	1,112	0.17%
2019/01/17	0	0.00	0.1	18.10	18.10	-0.1	962	-0.01%
2019/01/16	0	0.00	2	18.20	18.15	-2	958	-0.21%
2019/01/15	2	18.78	0	0.00	18.85	2	940	0.21%
2019/01/14	1	19.55	51	19.34	19.40	-50	927	-5.39%
2019/01/11	21	19.00	25	19.09	19.20	-4	858	-0.47%
2019/01/10	0	0.00	6	18.75	18.90	-6	809	-0.74%
2019/01/09	6	18.32	4	18.28	18.10	2	725	0.28%
2019/01/08	19	18.36	10	18.45	18.40	9	711	1.27%
2018/12/26	0	0.00	0.1	16.80	16.90	-0.1	646	-0.02%
2018/12/25	0	0.00	4	18.09	18.00	-4	629	-0.64%
2018/12/24	58	18.96	1	18.25	18.55	57	606	9.40%
2018/12/21	0	0.00	4	17.18	17.00	-4	486	-0.82%
2018/12/04	0	0.00	1	16.85	16.85	-1	403	-0.25%
2018/11/28	1	16.80	0	0.00	16.55	1	370	0.27%
2018/11/23	0	0.00	1	16.50	16.30	-1	346	-0.29%
2018/11/22	0.2	15.75	0	0.00	15.85	0.2	334	0.06%
2018/11/20	1.2	16.21	0	0.00	16.10	1.2	327	0.37%
2018/10/02	1	18.30	1	18.10	17.95	0	579	0.00%
2018/09/14	1	18.00	0	0.00	18.10	1	901	0.11%
2018/09/11	0	0.00	1	18.05	18.05	-1	929	-0.11%
2018/09/07	0	0.00	3	18.50	18.25	-3	934	-0.32%
2018/08/03	1	21.80	1	21.85	21.75	0	1,023	0.00%
2018/07/31	3	22.10	0	0.00	22.15	3	1,013	0.30%
2018/07/27	0	0.00	1	22.00	22.00	-1	1,003	-0.10%
2018/07/12	1	22.65	2	22.38	22.40	-1	914	-0.11%
2018/07/11	6	22.52	20	22.27	22.10	-14	894	-1.56%
2018/07/10	19	22.06	8	22.53	22.70	11	867	1.27%
2018/07/09	7	21.50	16	21.90	22.30	-9	790	-1.14%
2018/07/06	4	20.50	1	20.05	20.30	3	705	0.43%
2018/07/05	1	20.90	0	0.00	20.60	1	716	0.14%
2018/07/04	4	20.78	0	0.00	20.90	4	717	0.56%
2018/07/03	7	20.83	2	21.00	20.70	5	713	0.70%
2018/06/28	3	20.28	15	20.65	20.30	-12	674	-1.78%
2018/06/27	2	19.70	3	19.65	19.60	-1	654	-0.15%
2018/06/26	2	19.90	0	0.00	19.70	2	653	0.31%
2018/06/20	1	19.35	2	19.23	19.55	-1	538	-0.19%
2018/06/19	0	0.00	3	19.50	19.45	-3	517	-0.58%
2018/06/14	6	19.55	0	0.00	19.35	6	504	1.19%
2018/06/11	3	20.10	0	0.00	19.95	3	479	0.63%
2018/06/08	5	20.00	0	0.00	19.85	5	471	1.06%
2018/06/06	5	20.55	2	20.60	20.50	3	482	0.62%
2018/06/05	2	19.55	0	0.00	19.60	2	447	0.45%
2018/05/29	0	0.00	1	19.40	19.30	-1	572	-0.17%
2018/05/22	1	19.50	0	0.00	19.40	1	611	0.16%
2018/05/17	0	0.00	2	19.05	19.00	-2	610	-0.33%
2018/05/09	1	19.30	1	19.25	19.50	0	661	0.00%
2018/05/03	0	0.00	1	18.50	18.10	-1	690	-0.14%
2018/04/26	1	18.65	1	18.60	18.60	0	838	0.00%
2018/04/23	2	19.70	1	19.95	19.05	1	827	0.12%
2018/04/19	0	0.00	1	20.45	20.35	-1	830	-0.12%
2018/04/17	0	0.00	1	20.20	20.05	-1	820	-0.12%
2018/04/11	3	21.18	1	20.80	20.80	2	855	0.23%
2018/04/02	0	0.00	1	20.85	20.75	-1	985	-0.10%
2018/03/31	1	21.15	1	20.75	20.85	0	986	0.00%
2018/03/30	1	20.65	0	0.00	20.70	1	967	0.10%
2018/03/27	2	21.30	0	0.00	21.40	2	982	0.20%
2018/03/22	1	21.90	0	0.00	21.70	1	1,019	0.10%
2018/03/19	0.2	22.35	0	0.00	22.45	0.2	1,091	0.01%
2018/03/07	0	0.00	4	22.33	22.05	-4	1,276	-0.31%
2018/03/06	1	23.75	1	23.60	22.55	0	1,297	0.00%
2018/03/05	2	22.40	4	21.98	22.90	-2	1,257	-0.16%
2018/03/01	1	20.85	5	20.99	21.20	-4	1,417	-0.28%
2018/02/27	1	21.10	1	21.90	21.10	0	1,572	0.00%
2018/02/23	0	0.00	5	20.43	20.80	-5	1,704	-0.29%
2018/02/12	2	18.68	3	18.60	18.55	-1	2,046	-0.05%
2018/02/09	0	0.00	4	18.00	18.55	-4	2,256	-0.18%
2018/02/08	1	19.85	0	0.00	19.70	1	2,432	0.04%
2018/02/07	2	20.40	2	20.95	20.10	0	2,593	0.00%
2018/02/06	5	20.12	5	20.37	20.10	0	2,688	0.00%
2018/02/05	1	21.65	1	21.90	22.15	0	2,867	0.00%
2018/02/02	1	22.25	6	22.54	22.45	-5	2,894	-0.17%
2018/02/01	2	22.30	0	0.00	22.30	2	2,890	0.07%
2018/01/31	3	22.25	0	0.00	22.35	3	2,886	0.10%
2018/01/30	3	22.52	2	22.98	22.50	1	2,883	0.03%
2018/01/29	1	22.50	2	22.68	22.50	-1	2,866	-0.03%
2018/01/26	2	22.43	1	22.55	22.50	1	2,863	0.03%
2018/01/25	22	23.33	7	23.64	22.20	15	2,855	0.53%
2018/01/24	4	23.00	8	22.84	22.85	-4	2,783	-0.14%
2018/01/23	1	22.30	0	0.00	22.20	1	2,758	0.04%
2018/01/22	4	21.81	1	22.60	22.70	3	2,761	0.11%
2018/01/19	2	21.83	0	0.00	21.80	2	2,765	0.07%
2018/01/17	0	0.00	6	22.88	22.40	-6	2,805	-0.21%
2018/01/16	11	22.50	5	23.00	23.00	6	2,805	0.21%
2018/01/15	0.5	21.75	0	0.00	21.90	0.5	2,809	0.02%
2018/01/11	1	21.50	0	0.00	21.60	1	2,817	0.04%
2018/01/10	0	0.00	32	22.30	21.80	-32	2,816	-1.14%
2018/01/09	0	0.00	13	22.59	22.50	-13	2,832	-0.46%
2018/01/05	0	0.00	40	23.06	22.90	-40	2,831	-1.41%
2018/01/04	28	22.79	3	22.90	22.90	25	2,820	0.89%
2018/01/03	54	24.06	7	24.45	23.05	47	2,810	1.67%
2018/01/02	32	22.77	21	23.32	23.70	11	2,736	0.40%