精確 (3162)-富邦-高雄券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
33.10
漲跌
▼0.30
漲幅
-0.90%
成交量
700張
產業
上櫃電機機械類股▲0.13%
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	4	33.20	7	33.55	33.00	-3	600	-0.50%
2024/05/14	2	34.45	0	0.00	34.65	2	607	0.33%
2024/05/10	0	0.00	1	37.30	37.30	-1	595	-0.17%
2024/05/03	2	37.00	0	0.00	36.70	2	619	0.32%
2024/05/02	2	37.13	8	37.31	37.10	-6	630	-0.95%
2024/04/30	7	38.58	0	0.00	37.75	7	636	1.10%
2024/04/24	0	35.65	0	0.00	36.90	0	641	0.00%
2024/04/03	2	38.15	0	0.00	38.10	2	834	0.24%
2024/03/20	0	0.00	4	37.70	37.70	-4	920	-0.43%
2024/03/13	3	38.63	0	0.00	38.50	3	891	0.34%
2024/03/07	0.5	41.90	1	41.85	41.25	-0.5	909	-0.05%
2024/03/06	1	42.85	0	0.00	42.50	1	892	0.11%
2024/02/27	1	42.20	0	0.00	42.25	1	862	0.12%
2024/02/23	1	42.20	0	0.00	42.25	1	852	0.12%
2024/02/21	1	42.40	0	0.00	42.75	1	858	0.12%
2024/02/19	2	43.88	0	0.00	43.95	2	844	0.24%
2024/01/31	1	43.90	0	0.00	44.05	1	813	0.12%
2024/01/26	1	44.00	5	44.11	44.00	-4	806	-0.50%
2024/01/25	4	45.16	0.3	45.15	44.85	3.7	798	0.46%
2024/01/24	1	45.90	0	0.00	45.95	1	792	0.13%
2024/01/19	3	45.20	0.6	45.22	45.35	2.4	823	0.30%
2024/01/18	1.2	45.12	1.1	45.14	45.10	0.1	826	0.01%
2024/01/17	1.1	45.49	0	0.00	45.30	1.1	823	0.13%
2024/01/15	1	46.65	0	0.00	46.75	1	823	0.12%
2024/01/12	13	47.64	1	47.75	46.85	12	836	1.43%
2024/01/11	1	47.35	1	47.15	47.15	0	817	0.00%
2024/01/10	2	45.28	0	0.00	44.90	2	782	0.26%
2024/01/09	1	46.25	1	45.75	45.75	0	772	0.00%
2024/01/02	4	49.70	1	49.05	48.70	3	779	0.38%
2023/12/29	0	0.00	10	49.75	49.90	-10	739	-1.35%
2023/12/28	1	49.20	0	0.00	48.05	1	690	0.14%
2023/12/27	2	48.05	0	0.00	48.00	2	695	0.29%
2023/12/26	1	47.55	4	47.71	48.40	-3	705	-0.43%
2023/12/22	1	45.30	0	0.00	45.45	1	680	0.15%
2023/12/21	2	45.70	0	0.00	45.60	2	682	0.29%
2023/12/20	2	46.05	0	0.00	46.10	2	681	0.29%
2023/12/18	2	46.28	0	0.00	45.75	2	637	0.31%
2023/12/15	2	46.60	0	0.00	46.65	2	639	0.31%
2023/12/12	0	0.00	1	47.00	46.95	-1	671	-0.15%
2023/12/07	2	48.60	1	48.70	48.05	1	797	0.13%
2023/12/06	2	49.45	5	49.01	49.20	-3	796	-0.38%
2023/12/05	0	0.00	1	48.40	48.25	-1	762	-0.13%
2023/12/04	0	0.00	1	47.40	47.10	-1	740	-0.14%
2023/12/01	2	46.93	1	47.00	46.80	1	742	0.13%
2023/11/29	0	0.00	1	47.05	46.95	-1	769	-0.13%
2023/11/24	0	0.00	2	46.60	46.55	-2	783	-0.26%
2023/11/22	1	46.80	0	0.00	47.00	1	794	0.13%
2023/11/21	2	47.23	2	46.85	46.80	0	795	0.00%
2023/11/20	2	46.90	2	46.70	46.80	0	798	0.00%
2023/11/17	1	46.10	0	0.00	45.90	1	797	0.13%
2023/11/16	1	45.25	0	0.00	45.00	1	802	0.12%
2023/11/15	0	0.00	1	45.10	44.65	-1	805	-0.12%
2023/11/13	1	45.40	0	0.00	45.00	1	820	0.12%
2023/10/31	4	45.35	2	46.43	42.90	2	900	0.22%
2023/10/30	0	0.00	1	46.45	46.00	-1	893	-0.11%
2023/10/27	7	47.63	3	46.67	46.45	4	894	0.45%
2023/10/26	1	46.30	0	0.00	46.20	1	877	0.11%
2023/10/23	3	46.57	0	0.00	45.70	3	895	0.34%
2023/10/16	1	49.30	0	0.00	49.05	1	903	0.11%
2023/10/13	2	50.20	1	49.80	49.60	1	919	0.11%
2023/10/12	0	0.00	1	50.20	50.50	-1	936	-0.11%
2023/10/11	1	48.60	0	0.00	48.65	1	936	0.11%
2023/10/02	0	0.00	0.1	49.65	51.80	-0.1	1,035	-0.01%
2023/09/28	0	0.00	0	49.60	49.10	0	1,043	0.00%
2023/09/26	0	0.00	1	48.70	48.40	-1	1,083	-0.09%
2023/09/25	2	49.85	0	0.00	49.10	2	1,095	0.18%
2023/09/18	2	52.40	0	0.00	52.30	2	1,151	0.17%
2023/09/14	6.1	52.30	0	0.00	51.90	6.1	1,171	0.52%
2023/09/13	2	51.75	2	51.85	53.20	0	1,150	0.00%
2023/08/15	0	0.00	3	51.20	50.10	-3	1,897	-0.16%
2023/08/14	0.2	48.27	2	48.60	48.10	-1.8	1,913	-0.09%
2023/08/07	2	47.65	0	0.00	47.65	2	2,008	0.10%
2023/08/04	0	0.00	10	46.00	47.15	-10	2,017	-0.50%
2023/07/28	1	48.00	0	0.00	48.40	1	2,024	0.05%
2023/07/27	0	0.00	0.1	48.95	48.80	-0.1	2,041	-0.01%
2023/07/26	0	0.00	1	46.90	46.80	-1	2,033	-0.05%
2023/07/25	1	46.60	0	0.00	47.50	1	2,038	0.05%
2023/07/24	2.1	47.45	11	46.90	46.55	-8.9	2,049	-0.43%
2023/07/14	0	0.00	0.2	47.25	47.15	-0.2	2,220	-0.01%
2023/07/13	0	0.00	1	47.50	47.25	-1	2,262	-0.04%
2023/07/12	1.5	47.13	2	47.43	47.25	-0.5	2,294	-0.02%
2023/07/11	4	49.14	3	49.65	48.95	1	2,284	0.04%
2023/07/10	0.2	51.60	0	0.00	51.00	0.2	2,342	0.01%
2023/07/07	1	50.80	0	0.00	51.80	1	2,428	0.04%
2023/07/06	2	51.60	0	0.00	51.20	2	2,529	0.08%
2023/07/05	3	52.77	1	52.90	52.50	2	2,608	0.08%
2023/06/30	2	52.30	2	51.60	52.30	0	2,748	0.00%
2023/06/29	1	52.60	2	53.20	52.30	-1	2,745	-0.04%
2023/06/28	0	0.00	0.2	53.00	52.70	-0.2	2,775	-0.01%
2023/06/27	2	52.00	5	51.80	52.30	-3	2,841	-0.11%
2023/06/26	0	0.00	25	52.60	52.40	-25	2,861	-0.87%
2023/06/21	2	53.60	0	0.00	53.40	2	2,961	0.07%
2023/06/20	0	0.00	2	54.30	54.10	-2	3,078	-0.06%
2023/06/19	1	54.60	0	0.00	54.40	1	3,396	0.03%
2023/06/15	1	54.90	6	55.20	56.40	-5	3,880	-0.13%
2023/06/14	0	0.00	6	55.88	55.60	-6	4,002	-0.15%
2023/06/13	13	55.61	4	55.73	55.50	9	4,175	0.22%
2023/06/12	39	56.04	9	56.02	56.00	30	4,634	0.65%
2023/06/09	0	0.00	7	53.97	54.40	-7	5,017	-0.14%
2023/06/08	5	54.42	14	53.96	53.00	-9	5,242	-0.17%
2023/06/07	11	55.09	0	0.00	54.80	11	5,279	0.21%
2023/06/06	5	55.20	3	55.00	54.60	2	5,386	0.04%
2023/06/05	1	55.10	3	55.83	55.30	-2	5,414	-0.04%
2023/06/02	3	53.87	0	0.00	52.80	3	5,371	0.06%
2023/06/01	1	53.60	4	54.75	54.40	-3	5,484	-0.05%
2023/05/31	0	0.00	1	53.50	52.70	-1	5,618	-0.02%
2023/05/30	1	51.90	0	0.00	51.30	1	5,663	0.02%
2023/05/29	12	52.53	0	0.00	52.20	12	5,707	0.21%
2023/05/26	2	52.85	0	0.00	52.60	2	5,776	0.03%
2023/05/25	4	53.50	25	53.26	53.30	-21	5,856	-0.36%
2023/05/23	16	56.35	2	55.70	55.10	14	5,899	0.24%
2023/05/22	3	53.53	3	54.50	54.80	0	5,834	0.00%
2023/05/19	1	52.50	0	0.00	52.50	1	5,832	0.02%
2023/05/18	2.1	53.98	2.4	53.20	53.10	-0.3	5,897	-0.01%
2023/05/17	1	51.80	4	53.98	53.80	-3	5,881	-0.05%
2023/05/16	0.1	51.30	1	51.60	51.40	-0.9	5,878	-0.02%
2023/05/12	0	0.00	1	51.50	51.30	-1	6,163	-0.02%
2023/05/11	2.2	51.58	4	51.95	51.20	-1.8	6,317	-0.03%
2023/05/10	1	50.80	0	0.00	50.70	1	6,484	0.02%
2023/05/09	2	50.60	0	0.00	50.50	2	6,578	0.03%
2023/05/08	1	51.50	0	0.00	51.40	1	6,597	0.02%
2023/05/05	2	51.55	1	51.60	51.40	1	6,643	0.02%
2023/05/04	0	0.00	11	51.89	51.80	-11	6,726	-0.16%
2023/05/03	2	52.00	1	53.00	51.90	1	6,895	0.01%
2023/04/28	10	52.17	0	0.00	52.30	10	6,965	0.14%
2023/04/27	0	0.00	2.3	51.11	51.60	-2.3	6,964	-0.03%
2023/04/26	1	51.20	4	50.90	51.20	-3	6,952	-0.04%
2023/04/25	9	51.49	4.3	52.56	50.80	4.8	6,950	0.07%
2023/04/24	3	52.53	2	52.30	52.30	1	6,920	0.01%
2023/04/21	8	51.05	4	51.13	50.30	4	6,926	0.06%
2023/04/20	6	52.60	1	52.10	51.90	5	6,923	0.07%
2023/04/19	1	54.20	2.5	54.74	54.30	-1.5	6,877	-0.02%
2023/04/18	4	54.88	41	55.44	54.50	-37	6,875	-0.54%
2023/04/17	2	55.85	4	56.43	56.10	-2	6,880	-0.03%
2023/04/14	12	55.96	3	56.13	56.10	9	6,915	0.13%
2023/04/13	35	56.01	3	56.40	55.60	32	6,902	0.46%
2023/04/12	8	55.31	7	55.24	55.10	1	6,846	0.01%
2023/04/11	11	56.43	16	56.18	55.20	-5	6,764	-0.07%
2023/04/10	10	57.83	9	57.74	57.40	1	6,698	0.01%
2023/04/07	40	61.16	3	59.83	59.60	37	6,645	0.56%
2023/04/06	11	59.97	1	60.50	60.40	10	6,571	0.15%
2023/03/31	2	60.80	2	60.75	60.50	0	6,582	0.00%
2023/03/29	12	58.08	1	58.30	58.00	11	6,814	0.16%
2023/03/28	2	57.45	5	58.18	58.40	-3	7,079	-0.04%
2023/03/27	2.1	59.80	0	0.00	59.00	2.1	7,129	0.03%
2023/03/24	8.2	59.91	3	60.00	59.80	5.2	7,252	0.07%
2023/03/23	12	60.95	4	61.33	61.60	8	7,357	0.11%
2023/03/22	31	63.07	16	62.28	62.60	15	7,266	0.21%
2023/03/21	6	60.93	25	62.00	61.30	-19	6,954	-0.27%
2023/03/20	8	57.43	6.1	58.07	57.20	1.9	6,555	0.03%
2023/03/17	6	56.95	11	57.79	56.70	-5	6,480	-0.08%
2023/03/16	4.1	56.09	5	56.10	55.30	-0.9	6,360	-0.01%
2023/03/15	10	59.80	18	59.78	57.80	-8	6,188	-0.13%
2023/03/14	33	59.55	42.1	60.40	60.00	-9.1	5,701	-0.16%
2023/03/13	19	56.34	20.1	56.44	55.30	-1.1	5,252	-0.02%
2023/03/10	11.1	53.41	4	53.70	54.00	7.1	5,085	0.14%
2023/03/09	21	55.40	0	0.00	55.30	21	5,100	0.41%
2023/03/08	3	55.97	1	56.40	56.10	2	4,991	0.04%
2023/03/07	6	55.32	2	55.30	54.90	4	4,972	0.08%
2023/03/06	29	55.95	22	56.45	56.50	7	4,890	0.14%
2023/03/03	11	57.85	10	57.25	57.10	1	4,748	0.02%
2023/03/02	0	0.00	3	56.00	55.10	-3	4,584	-0.07%
2023/02/24	6.1	56.16	1	56.50	53.90	5.1	4,471	0.11%
2023/02/23	1	55.30	7.1	55.52	55.40	-6.1	4,389	-0.14%
2023/02/22	0	0.00	10.1	53.60	53.50	-10.1	4,316	-0.23%
2023/02/21	10	52.90	0	0.00	52.80	10	4,326	0.23%
2023/02/20	0	0.00	0.6	53.80	53.70	-0.6	4,281	-0.01%
2023/02/16	12	53.16	9	53.91	54.00	3	4,228	0.07%
2023/02/15	6	51.70	5	52.30	51.80	1	4,194	0.02%
2023/02/14	0	0.00	1	51.60	51.60	-1	4,214	-0.02%
2023/02/13	1	51.80	1	51.00	50.90	0	4,275	0.00%
2023/02/10	10.1	53.15	1	54.40	51.30	9.1	4,222	0.22%
2023/02/09	2.1	56.27	4	56.18	56.10	-1.9	3,982	-0.05%
2023/02/08	10	56.72	22	57.24	57.80	-12	3,809	-0.31%
2023/02/07	3	54.27	10	53.72	55.10	-7	3,586	-0.20%
2023/02/06	2	52.45	2	51.45	52.50	0	3,483	0.00%
2023/02/03	0	0.00	2	53.50	51.40	-2	3,457	-0.06%
2023/02/02	11	52.70	6	52.95	52.80	5	3,409	0.15%
2023/02/01	19	52.60	9	53.29	51.90	10	3,320	0.30%
2023/01/31	4	50.55	2	50.08	49.95	2	3,151	0.06%
2023/01/30	0	0.00	2.1	50.07	49.95	-2.1	3,129	-0.07%
2023/01/17	3	47.77	0.1	48.00	47.75	3	3,152	0.09%
2023/01/13	2	47.00	0	0.00	46.80	2	3,142	0.06%
2023/01/11	1	48.30	0	0.00	47.95	1	3,129	0.03%
2023/01/10	1	48.65	0	0.00	49.00	1	3,103	0.03%
2023/01/09	1	47.70	1	47.45	47.60	0	3,072	0.00%
2023/01/06	1	48.20	0	0.00	48.35	1	3,053	0.03%
2023/01/05	3	49.55	7	50.41	49.50	-4	3,044	-0.13%
2023/01/04	0	0.00	2	49.85	50.00	-2	2,994	-0.07%
2022/12/30	1	48.75	1	49.05	49.25	0	2,893	0.00%
2022/12/29	1	46.40	1	47.20	47.30	0	2,855	0.00%
2022/12/28	3.1	47.31	0	0.00	47.05	3.1	2,865	0.11%
2022/12/27	7	49.84	7	50.14	50.10	0	2,832	0.00%
2022/12/26	1	48.90	0	0.00	49.00	1	2,798	0.04%
2022/12/23	3.1	49.66	0	0.00	49.00	3.1	2,823	0.11%
2022/12/22	9	49.57	19	48.80	49.65	-10	2,826	-0.35%
2022/12/21	10	50.58	7	50.84	50.60	3	2,694	0.11%
2022/12/20	11	53.19	5	52.36	49.35	6	2,640	0.23%
2022/12/19	0	0.00	6	50.98	50.80	-6	2,399	-0.25%
2022/12/16	4	54.40	5	53.46	53.60	-1	2,369	-0.04%
2022/12/15	3	50.57	5	50.95	53.70	-2	2,321	-0.09%
2022/12/14	0	0.00	1	48.95	48.95	-1	2,371	-0.04%
2022/12/13	1	48.15	0	0.00	47.45	1	2,473	0.04%
2022/12/12	2	48.05	3	48.35	48.75	-1	2,451	-0.04%
2022/12/08	3	47.75	0	0.00	47.90	3	2,391	0.13%
2022/12/06	1	46.85	1	47.35	46.70	0	2,320	0.00%
2022/12/05	0	0.00	8	49.50	48.15	-8	2,293	-0.35%
2022/12/02	5	48.55	6	48.28	48.75	-1	2,278	-0.04%
2022/12/01	1	47.75	2	48.00	47.75	-1	2,197	-0.05%
2022/11/29	2	44.50	0	0.00	44.50	2	2,089	0.10%
2022/11/24	0	0.00	2	44.10	44.30	-2	2,050	-0.10%
2022/11/18	0	0.00	5	44.60	44.75	-5	2,117	-0.24%
2022/11/17	0	0.00	11	45.48	45.85	-11	2,126	-0.52%
2022/11/14	1	42.55	1	42.55	42.70	0	2,125	0.00%
2022/11/10	3	43.55	0	0.00	43.05	3	2,095	0.14%
2022/11/09	5	43.96	101	44.79	42.95	-96	2,074	-4.63%	大賣/
2022/11/07	0	0.00	1	41.90	42.00	-1	2,025	-0.05%
2022/11/02	0	0.00	2	41.98	41.60	-2	2,053	-0.10%
2022/10/26	2	37.60	2	37.80	38.50	0	2,044	0.00%
2022/10/06	0	0.00	5	46.45	46.55	-5	2,004	-0.25%
2022/10/05	6	45.33	0	0.00	45.50	6	1,994	0.30%
2022/09/28	0	0.00	1	45.50	43.95	-1	1,847	-0.05%
2022/09/27	1	47.00	0	0.00	48.00	1	1,747	0.06%
2022/09/26	2	50.00	0	0.00	48.00	2	1,703	0.12%
2022/09/23	0	0.00	5	50.28	51.10	-5	1,643	-0.30%
2022/09/22	7	52.54	16	52.17	53.00	-9	1,549	-0.58%
2022/09/21	14	51.47	9	52.19	51.00	5	1,424	0.35%
2022/09/20	3	51.13	5	50.56	52.40	-2	1,149	-0.17%
2022/09/15	1	49.80	0	0.00	49.45	1	970	0.10%
2022/09/13	1	47.45	0	0.00	47.45	1	926	0.11%
2022/09/07	0.3	46.50	0	0.00	46.60	0.3	888	0.03%
2022/09/01	0	0.00	2	48.88	48.90	-2	844	-0.24%
2022/08/31	4	49.51	0	0.00	49.55	4	831	0.48%
2022/08/30	3	50.15	0	0.00	50.00	3	811	0.37%
2022/08/29	0	0.00	8	49.93	50.40	-8	787	-1.02%
2022/08/26	9	49.46	0	0.00	49.85	9	737	1.22%
2022/08/25	0	0.00	1	49.90	50.00	-1	709	-0.14%
2022/08/24	1	50.70	1	50.20	49.70	0	686	0.00%
2022/08/23	0	0.00	2	48.85	48.85	-2	650	-0.31%
2022/08/22	1	50.00	3	49.82	49.70	-2	632	-0.32%
2022/08/18	1	48.00	0	0.00	48.30	1	554	0.18%
2022/08/17	1	47.00	0	0.00	46.50	1	518	0.19%
2022/08/12	0	0.00	1	48.00	46.05	-1	455	-0.22%
2022/08/11	2	46.30	0	0.00	47.20	2	408	0.49%
2022/08/08	0	0.00	5	43.75	43.80	-5	367	-1.36%
2022/07/29	1	44.95	0	0.00	46.50	1	337	0.30%
2022/07/15	6	46.00	1	46.10	45.40	5	236	2.11%
2022/05/12	0	0.00	5	34.79	34.20	-5	206	-2.43%
2022/02/24	0	0.00	4	44.00	44.00	-4	734	-0.54%
2022/02/08	0	0.00	0	46.10	46.10	0	757	0.00%
2022/01/26	0	0.00	9	45.43	45.55	-9	761	-1.18%
2022/01/24	0	0.00	2	45.45	45.55	-2	799	-0.25%
2022/01/14	0	0.00	1	48.30	47.65	-1	789	-0.13%
2022/01/13	13	51.85	6	50.83	49.80	7	756	0.93%
2022/01/12	12	50.65	10	50.66	51.30	2	659	0.30%
2022/01/11	3	49.60	2	48.70	48.20	1	544	0.18%
2021/11/23	2	49.63	2	49.88	48.40	0	907	0.00%
2021/11/19	1	48.10	1	47.00	47.30	0	870	0.00%
2021/11/16	0.3	45.80	0	0.00	45.35	0.3	849	0.03%
2021/11/15	0.3	45.80	1	46.10	45.45	-0.7	849	-0.08%
2021/11/10	0	0.00	1	46.10	45.90	-1	842	-0.12%
2021/11/09	0	0.00	1	45.65	45.65	-1	839	-0.12%
2021/11/08	0	0.00	1	47.50	45.50	-1	835	-0.12%
2021/11/05	1	48.40	0	0.00	48.10	1	827	0.12%
2021/11/02	0	0.00	3	48.25	48.00	-3	837	-0.36%
2021/11/01	4	49.79	0	0.00	49.60	4	831	0.48%
2021/10/29	0	0.00	2	49.00	48.55	-2	810	-0.25%
2021/10/22	0	0.00	1	45.80	45.70	-1	783	-0.13%
2021/10/21	1	45.80	1	45.30	45.30	0	783	0.00%
2021/10/19	2	45.60	0	0.00	45.50	2	775	0.26%
2021/10/14	0	0.00	1	44.60	44.60	-1	761	-0.13%
2021/10/08	26	49.69	25	48.26	48.95	1	732	0.14%
2021/10/07	0	0.00	1	44.50	45.35	-1	676	-0.15%
2021/10/05	0	0.00	1	44.60	45.20	-1	651	-0.15%
2021/10/04	0	0.00	2	45.13	43.90	-2	631	-0.32%
2021/10/01	9	47.18	14	47.24	46.35	-5	590	-0.85%
2021/09/29	4	54.00	0	0.00	54.50	4	497	0.80%
2021/09/28	7	55.49	13	55.12	58.90	-6	461	-1.30%
2021/09/27	15	56.65	3	55.93	56.80	12	412	2.91%
2021/09/24	6	50.37	2	50.80	51.70	4	369	1.08%
2021/09/17	5	46.80	0	0.00	46.50	5	319	1.57%
2021/08/11	0	0.00	5.4	53.38	53.70	-5.4	216	-2.51%
2021/08/05	5	59.06	0	0.00	58.90	5	192	2.59%
2021/05/05	0	0.00	1	27.40	27.10	-1	182	-0.55%
2021/04/22	0	0.00	4	26.50	26.30	-4	179	-2.23%
2021/04/08	0	0.00	2	26.80	26.80	-2	167	-1.19%
2021/03/24	0	0.00	10	28.90	28.90	-10	119	-8.39%
2021/03/19	0	0.00	25	25.92	26.60	-25	91	-27.46%
2021/03/16	0	0.00	2	22.30	22.40	-2	68	-2.93%
2021/03/02	2	22.75	0	0.00	22.70	2	57	3.50%
2021/01/22	0.1	17.90	0	0.00	18.00	0.1	36	0.28%
2020/01/14	0	0.00	1	11.55	11.85	-1	19	-5.15%
2018/10/04	2	25.45	0	0.00	25.40	2	77	2.60%
2018/09/20	2	26.00	0	0.00	25.50	2	88	2.25%
2018/08/21	10	26.55	0	0.00	27.30	10	107	9.31%
2018/08/03	16	28.82	0	0.00	28.80	16	114	13.95%
2018/08/02	10	29.00	0	0.00	28.80	10	114	8.72%
2018/07/19	0	0.00	5	30.95	31.00	-5	117	-4.27%
2018/07/18	0	0.00	30	30.95	30.80	-30	118	-25.38%
2018/07/17	10	31.40	0	0.00	30.90	10	115	8.63%
2018/07/16	17	29.18	0	0.00	30.15	17	105	16.07%
2018/07/10	8	27.79	0	0.00	27.90	8	116	6.88%
2018/06/12	0	0.00	25	25.47	25.35	-25	227	-10.97%
2018/05/31	5	24.67	0	0.00	24.55	5	243	2.05%
2018/05/15	5	25.86	0	0.00	25.50	5	329	1.52%
2018/05/08	5	25.00	0	0.00	25.20	5	457	1.09%
2018/05/02	5	25.00	0	0.00	25.00	5	577	0.87%
2018/04/27	5	24.75	0	0.00	24.80	5	625	0.80%
2018/04/11	0	0.00	2	18.90	18.90	-2	738	-0.27%
2018/03/22	0	0.00	1	28.40	28.10	-1	818	-0.12%
2018/03/21	1	29.00	0	0.00	29.00	1	816	0.12%
2018/03/19	0	0.00	5	26.30	25.95	-5	804	-0.62%
2018/03/15	1	25.85	0	0.00	26.00	1	805	0.12%
2018/03/05	5	27.50	0	0.00	27.50	5	841	0.59%
2018/03/02	4	28.85	5	28.70	28.65	-1	842	-0.12%
2018/02/01	3	27.70	0	0.00	27.35	3	989	0.30%
2018/01/29	2	27.20	0	0.00	27.35	2	910	0.22%
2018/01/25	2	30.95	0	0.00	30.10	2	844	0.24%
2018/01/24	3	31.90	0	0.00	32.00	3	818	0.37%
2018/01/17	0	0.00	1	37.50	36.70	-1	754	-0.13%
2018/01/12	1	33.35	0	0.00	35.40	1	723	0.14%
2018/01/11	0	0.00	10	34.35	34.55	-10	708	-1.41%
2018/01/10	3	38.67	0	0.00	37.85	3	683	0.44%
2018/01/04	15	40.05	1	39.70	40.00	14	646	2.17%
2018/01/03	3	40.65	5	41.00	40.30	-2	642	-0.31%
2018/01/02	1	43.50	4	41.15	42.15	-3	626	-0.48%