斐成 (3313)-富邦-高雄券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

可現股當沖

股價
20.35
漲跌
▼1.35
漲幅
-6.22%
成交量
1,576張
產業
上櫃其他類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	5	20.80	20.35	-5	1,323	-0.38%
2024/05/22	0	0.00	20	21.24	21.70	-20	1,356	-1.47%
2024/05/21	4.2	21.93	1	21.30	21.30	3.2	1,372	0.23%
2024/05/20	10.1	21.90	11	21.91	22.05	-0.9	1,418	-0.06%
2024/05/17	11	21.19	11	21.15	21.25	0	1,389	0.00%
2024/05/16	18	21.15	0	0.00	20.85	18	1,386	1.30%
2024/05/15	21	20.72	10.4	20.70	20.90	10.6	1,376	0.77%
2024/05/14	0	0.00	1	19.65	19.55	-1	1,365	-0.07%
2024/05/13	1	19.55	0	0.00	19.70	1	1,381	0.07%
2024/05/10	18.4	20.10	0	0.00	19.90	18.4	1,415	1.30%
2024/05/09	1	20.60	0	0.00	21.80	1	1,417	0.07%
2024/05/07	0	0.00	4	19.70	19.85	-4	1,400	-0.29%
2024/05/06	16.1	21.82	0	0.00	21.10	16.1	1,377	1.17%
2024/05/03	3	21.83	2	22.35	22.45	1	1,313	0.08%
2024/05/02	0	0.00	1	20.45	20.45	-1	1,217	-0.08%
2024/04/30	0	0.00	1	18.80	18.60	-1	1,193	-0.08%
2024/04/24	0	0.00	1	17.60	17.85	-1	1,145	-0.09%
2024/04/22	1	18.65	6	19.60	19.60	-5	1,109	-0.45%
2024/04/19	0	0.00	1	17.00	17.85	-1	1,077	-0.09%
2024/04/17	1	17.70	0.3	17.80	17.60	0.7	1,065	0.07%
2024/04/16	1	17.45	0	0.00	17.45	1	1,062	0.09%
2024/04/15	0	18.30	0	0.00	18.00	0	1,054	0.00%
2024/04/11	0	0.00	52	19.47	19.15	-52	1,036	-5.01%
2024/04/09	0	0.00	1	21.45	21.45	-1	999	-0.10%
2024/04/03	1	19.65	6	19.67	19.45	-5	961	-0.52%
2024/04/02	0	0.00	1	19.45	19.70	-1	955	-0.10%
2024/04/01	0	0.00	4	19.83	19.55	-4	946	-0.42%
2024/03/29	7	21.03	20	20.97	20.15	-13	929	-1.40%
2024/03/28	0	0.00	5	20.25	20.25	-5	887	-0.56%
2024/03/26	10	17.45	0	0.00	16.80	10	860	1.16%
2024/03/22	6	18.23	5	18.70	18.10	1	833	0.12%
2024/03/21	15	18.33	5	18.43	18.30	10	817	1.22%
2024/03/19	0	0.00	1	19.20	18.80	-1	797	-0.13%
2024/03/18	5	19.33	0	0.00	19.60	5	789	0.63%
2024/03/15	20	20.30	21	19.98	19.55	-1	782	-0.13%
2024/03/14	0	0.00	0	20.35	20.35	0	766	0.00%
2024/03/13	25	18.87	14	18.91	18.50	11	749	1.47%
2024/03/12	22	20.73	0	0.00	20.10	22	723	3.04%
2024/03/11	4	21.70	2	21.00	22.30	2	698	0.29%
2024/03/08	10	22.80	0	0.00	22.80	10	683	1.46%
2024/03/07	21	26.14	5	26.50	25.30	16	665	2.40%
2024/03/06	3	27.97	1	28.10	28.00	2	633	0.32%
2024/03/05	1	25.45	15	24.46	25.75	-14	605	-2.31%
2024/03/04	1	22.80	3.1	23.93	23.45	-2.1	571	-0.37%
2024/03/01	3	23.10	0	0.00	23.10	3	552	0.54%
2024/02/29	10	23.30	0.1	22.65	23.75	9.9	526	1.88%
2024/02/27	13	21.91	3.1	21.65	21.65	9.9	497	1.99%
2024/02/26	18	21.71	0	0.00	22.35	18	451	3.99%
2024/02/23	0	0.00	1	19.40	20.35	-1	415	-0.25%
2024/02/22	15	18.00	2	17.55	18.50	13	358	3.63%
2024/02/21	3	18.33	0	0.00	18.20	3	327	0.92%
2024/02/19	0	0.00	0	16.05	16.05	0	243	-0.01%
2024/02/16	0	0.00	1	14.15	14.60	-1	227	-0.44%
2024/02/02	2	14.50	0	0.00	14.55	2	182	1.10%
2024/02/01	0	0.00	1	14.05	14.05	-1	134	-0.75%
2024/01/15	5	11.10	5	10.87	11.15	0	95	0.00%
2023/12/21	0	0.00	0	11.35	11.35	0	124	-0.03%
2023/11/17	0	0.00	0.1	11.10	11.15	-0.1	107	-0.09%
2023/11/03	1	10.85	0	0.00	10.70	1	99	1.01%
2023/10/31	0	0.00	0	11.20	11.05	0	97	-0.01%
2023/10/24	0	0.00	1	11.45	11.55	-1	91	-1.09%
2023/10/20	1	10.90	0	0.00	10.90	1	87	1.14%
2023/10/12	0	0.00	2	11.55	11.45	-2	80	-2.50%
2023/09/15	0.1	10.25	0	0.00	10.20	0.1	110	0.09%
2023/08/16	0	10.55	0	0.00	10.50	0	125	0.01%
2023/07/26	0	10.60	0	0.00	10.75	0	125	0.00%
2023/07/20	1	10.45	0	0.00	10.80	1	124	0.80%
2023/07/10	0	10.75	1	11.35	11.35	-1	87	-1.15%
2023/06/29	0	10.40	0	0.00	10.35	0	70	0.01%
2023/06/16	2	10.35	0	0.00	10.30	2	70	2.82%
2023/06/08	0	10.50	0	0.00	10.40	0	72	0.02%
2023/05/22	0.1	10.40	0	0.00	10.30	0.1	78	0.08%
2023/05/10	0.1	10.45	0	0.00	10.35	0.1	77	0.12%
2023/04/27	0	0.00	1	10.35	10.30	-1	76	-1.31%
2023/04/20	0.1	10.65	0	0.00	10.30	0.1	71	0.11%
2023/04/13	0	0.00	0	10.50	10.35	0	65	0.00%
2023/04/10	0	10.20	0	0.00	10.10	0	64	0.05%
2023/03/31	0	10.15	0	0.00	10.00	0	63	0.01%
2023/03/23	0.2	10.25	0	0.00	10.15	0.2	57	0.26%
2023/03/22	1	10.15	0	0.00	10.15	1	57	1.76%
2023/03/16	0	0.00	5	10.15	10.10	-5	57	-8.69%
2023/03/13	0	10.10	0	0.00	10.40	0	57	0.05%
2023/03/09	0	10.95	0.1	10.95	10.85	-0.1	53	-0.16%
2023/03/08	0	10.90	0	0.00	10.95	0	54	0.00%
2023/03/06	0	11.00	0.1	10.95	10.85	-0.1	52	-0.19%
2023/03/01	0.1	11.25	0	0.00	11.00	0.1	50	0.20%
2023/02/24	0	11.45	0	0.00	10.95	0	46	0.00%
2023/02/22	0.1	10.60	0	0.00	10.45	0.1	40	0.24%
2022/12/02	1	9.90	0	0.00	9.90	1	54	1.85%
2022/12/01	4	10.05	0	0.00	9.98	4	53	7.49%
2022/10/28	0.1	9.94	0	0.00	9.70	0.1	68	0.15%
2022/10/27	0	9.65	0	0.00	9.80	0	68	0.01%
2022/08/11	1	10.80	0	0.00	11.05	1	202	0.49%
2022/08/09	0.1	10.95	0	0.00	11.00	0.1	207	0.02%
2022/08/04	0	11.00	0	0.00	11.05	0	229	0.00%
2022/07/29	0	11.10	0	0.00	11.20	0	340	0.01%
2022/07/15	1	10.05	0	0.00	10.20	1	494	0.20%
2022/07/12	0	10.40	0	0.00	10.15	0	661	0.00%
2022/07/11	0	0.00	1	10.40	10.40	-1	678	-0.15%
2022/07/06	0	10.45	0	0.00	10.20	0	676	0.00%
2022/07/04	0	0.00	0.3	10.45	10.40	-0.3	674	-0.04%
2022/07/01	0.1	10.80	0	0.00	10.55	0.1	672	0.01%
2022/06/22	0	11.50	0	0.00	10.90	0	656	0.00%
2022/06/17	0	12.05	0	0.00	11.90	0	644	0.00%
2022/06/16	0.1	12.60	0	0.00	12.35	0.1	639	0.01%
2022/06/14	1	12.70	0	0.00	12.65	1	636	0.16%
2022/06/10	0.1	13.30	0	0.00	13.20	0.1	631	0.01%
2022/06/09	0	0.00	1	13.35	13.35	-1	628	-0.16%
2022/06/01	0	13.02	0	0.00	13.05	0	627	0.00%
2022/05/30	0	12.95	0	0.00	12.90	0	625	0.00%
2022/05/27	1	12.95	0	0.00	12.95	1	633	0.16%
2022/05/20	0.1	13.45	0	0.00	13.35	0.1	614	0.01%
2022/05/11	0	0.00	1	13.45	13.35	-1	562	-0.18%
2022/05/10	0	0.00	4	14.09	14.10	-4	546	-0.73%
2022/05/09	4	14.65	0	0.00	14.55	4	531	0.75%
2022/05/06	2	14.10	1	14.45	14.45	1	495	0.20%
2022/05/03	0	0.00	5	12.45	12.75	-5	423	-1.18%
2022/04/28	1	12.65	0	0.00	12.90	1	408	0.24%
2022/04/27	2	12.25	0	0.00	12.10	2	399	0.50%
2022/04/25	0	0.00	1	12.50	12.60	-1	382	-0.26%
2022/04/22	1	13.55	6	13.78	13.80	-5	352	-1.42%
2022/04/21	5	15.00	0	0.00	14.40	5	319	1.56%
2022/04/20	2	13.95	1	14.05	14.60	1	289	0.35%
2022/04/19	1	13.85	1	13.75	14.50	0	236	0.00%
2022/04/15	0	0.00	1	11.75	12.00	-1	119	-0.84%
2022/04/11	0	11.35	0	0.00	11.20	0	104	0.01%
2022/03/22	0	11.40	0	0.00	11.40	0	108	0.00%
2022/03/10	1	11.15	0	0.00	11.35	1	146	0.69%
2022/03/02	0	0.00	2	12.43	11.80	-2	220	-0.91%
2022/03/01	1	12.35	0	0.00	12.35	1	216	0.46%
2022/02/17	0	11.40	0	0.00	11.30	0	249	0.01%
2022/02/10	0.1	11.45	0	0.00	11.45	0.1	250	0.05%
2022/01/20	0	11.75	0	0.00	11.50	0	245	0.01%
2022/01/14	1	11.40	0	0.00	11.40	1	267	0.37%
2021/12/13	0	0.00	1	11.90	11.85	-1	258	-0.39%
2021/12/10	1	11.90	0	0.00	11.95	1	255	0.39%
2021/12/07	0	0.00	2	12.00	11.95	-2	250	-0.80%
2021/12/03	0	0.00	30	11.43	11.35	-30	221	-13.52%
2021/12/02	30	12.27	0	0.00	11.20	30	217	13.79%
2021/11/30	1	10.71	0	0.00	10.45	1	184	0.57%
2021/11/26	0.1	11.70	1	11.30	10.90	-0.9	144	-0.65%
2021/11/25	0	0.00	1	12.30	11.50	-1	133	-0.75%
2021/11/22	2	12.60	0	0.00	13.00	2	110	1.81%
2021/11/19	1	12.50	2	12.48	12.50	-1	91	-1.09%
2021/11/09	0.1	11.40	0	0.00	11.30	0.1	87	0.12%
2021/11/03	0.1	11.50	0	0.00	11.35	0.1	89	0.12%
2021/11/02	1	11.30	0	0.00	11.30	1	89	1.12%
2021/10/13	0	0.00	1	11.10	11.05	-1	76	-1.31%
2021/10/12	0.1	11.20	0	0.00	11.20	0.1	76	0.13%
2021/09/17	1	11.60	0	0.00	11.50	1	100	0.99%
2021/09/06	0	11.30	0	0.00	11.25	0	102	0.00%
2021/08/19	0.2	11.05	0	0.00	11.00	0.2	108	0.18%
2021/08/03	0	0.00	2	11.80	11.65	-2	109	-1.82%
2021/07/27	2	11.70	0	0.00	11.80	2	135	1.48%
2021/07/23	1	11.85	0	0.00	11.85	1	135	0.74%
2021/06/16	1	11.90	0	0.00	11.80	1	213	0.47%
2021/06/15	0	0.00	30	11.76	12.00	-30	215	-13.89%
2021/06/11	30	12.00	0	0.00	12.00	30	221	13.52%
2021/05/10	0.1	12.60	0	0.00	12.35	0.1	230	0.04%
2021/05/07	0.1	12.60	2	12.65	12.50	-1.9	227	-0.83%
2021/05/06	0	0.00	1	12.70	12.60	-1	225	-0.44%
2021/05/05	0	0.00	6	12.59	12.55	-6	221	-2.71%
2021/05/04	1	12.45	1	12.50	12.50	0	214	0.00%
2021/04/27	1	12.25	0	0.00	12.40	1	205	0.49%
2021/04/20	2	12.50	0	0.00	12.70	2	197	1.01%
2021/04/13	5	12.29	0	0.00	12.20	5	187	2.67%
2021/03/26	0	0.00	0.1	13.00	13.00	-0.1	148	-0.07%
2021/03/19	0.1	12.05	0	0.00	12.00	0.1	122	0.08%
2021/03/12	0	0.00	0.1	11.90	11.90	-0.1	90	-0.14%
2021/03/02	0	0.00	170	11.28	11.10	-170	97	-174.63%	大賣/鉅額交易
2021/01/22	0	0.00	3	10.70	10.70	-3	104	-2.87%
2021/01/11	0	0.00	10	11.95	11.85	-10	102	-9.80%
2020/11/09	10	12.45	0	0.00	12.50	10	107	9.31%
2020/10/07	0	0.00	5	13.38	12.50	-5	121	-4.12%
2020/10/05	0	0.00	7	11.85	11.85	-7	112	-6.24%
2020/09/17	1	11.95	0	0.00	11.95	1	117	0.85%
2020/09/16	2	12.23	0	0.00	12.00	2	116	1.72%
2020/09/10	4	12.40	0	0.00	12.90	4	114	3.49%
2020/08/31	0	0.00	6	12.45	12.40	-6	149	-4.00%
2020/07/31	2	13.80	0	0.00	13.75	2	161	1.24%
2020/07/10	2	14.00	0	0.00	13.95	2	215	0.93%
2020/07/06	2	14.45	0	0.00	14.75	2	216	0.93%
2020/06/15	0	0.00	1	14.50	15.15	-1	220	-0.45%
2020/06/12	0	0.00	3	14.65	14.55	-3	219	-1.37%
2020/06/10	0.1	15.75	3	15.72	15.60	-2.9	231	-1.25%
2020/06/09	7	16.44	0	0.00	16.40	7	234	2.98%
2020/05/15	0	0.00	5	13.95	14.50	-5	239	-2.09%
2020/05/13	5	14.16	0	0.00	14.25	5	240	2.08%
2020/04/23	0	0.00	0.1	14.60	14.60	-0.1	208	-0.05%
2020/03/27	0	0.00	18	10.70	11.05	-18	185	-9.71%
2020/03/13	2	11.60	0	0.00	11.70	2	204	0.98%
2020/02/26	0	0.00	7	15.10	15.25	-7	173	-4.02%
2020/02/24	0	15.45	0	0.00	15.30	0	171	0.01%
2020/02/12	0	0.00	10	16.00	16.05	-10	152	-6.57%
2019/12/30	7	18.20	0	0.00	18.50	7	143	4.90%
2019/12/18	10	18.50	0	0.00	18.50	10	128	7.78%
2019/12/13	0	0.00	1.9	17.99	17.80	-1.9	116	-1.65%
2019/12/12	0.1	17.90	0	0.00	18.05	0.1	110	0.09%
2019/12/11	0.1	18.80	0	0.00	18.60	0.1	104	0.10%
2019/10/17	0	0.00	9	16.00	16.50	-9	86	-10.44%
2019/10/14	0	0.00	11	16.70	16.75	-11	85	-12.87%
2019/09/05	0	0.00	14	18.31	18.30	-14	75	-18.64%
2019/08/08	0	0.00	2	21.00	21.10	-2	65	-3.05%
2019/08/07	1	22.00	0	0.00	22.15	1	64	1.56%
2019/08/02	2	18.75	0	0.00	18.95	2	59	3.38%
2019/08/01	5	18.90	0	0.00	18.90	5	69	7.20%
2019/07/31	6	18.88	0	0.00	18.85	6	69	8.62%
2019/07/29	18	18.95	0	0.00	19.00	18	70	25.68%
2019/07/16	0	0.00	2	18.85	19.05	-2	80	-2.48%
2019/07/02	0	0.00	2	18.90	19.05	-2	116	-1.72%
2019/05/21	4	19.00	0	0.00	19.05	4	182	2.20%
2019/04/09	0	26.45	0	0.00	24.90	0	258	0.00%
2019/03/04	0	0.00	1	19.35	19.50	-1	289	-0.35%
2019/02/19	0	0.00	5	21.20	21.40	-5	298	-1.68%
2019/01/30	3	24.40	0	0.00	24.40	3	305	0.98%
2019/01/29	2	24.05	0	0.00	24.10	2	304	0.66%
2019/01/28	1	24.40	0	0.00	23.95	1	304	0.33%
2019/01/15	0	0.00	2	25.35	25.20	-2	328	-0.61%
2019/01/07	2	24.20	1	25.60	25.10	1	321	0.31%
2019/01/04	1	25.50	18	28.45	25.90	-17	308	-5.51%
2018/12/26	0	0.00	1	18.55	18.55	-1	280	-0.36%
2018/12/25	0	0.00	1	16.40	16.90	-1	271	-0.37%
2018/12/24	1	15.35	0	0.00	15.40	1	270	0.37%
2018/11/26	1	18.15	0	0.00	18.15	1	340	0.29%
2018/11/20	1	17.40	0	0.00	17.50	1	382	0.26%
2018/10/30	0	0.00	1	18.50	18.20	-1	588	-0.17%
2018/10/29	2	18.20	0	0.00	18.20	2	610	0.33%
2018/10/24	1	23.50	0	0.00	23.50	1	590	0.17%
2018/10/23	2	23.20	0	0.00	23.60	2	600	0.33%
2018/10/19	1	23.20	0	0.00	23.20	1	600	0.17%
2018/10/15	1	23.25	0	0.00	23.55	1	608	0.16%
2018/10/12	2	22.70	0	0.00	23.50	2	609	0.33%
2018/10/11	3	23.05	0	0.00	22.85	3	606	0.49%
2018/10/09	1	24.80	0	0.00	25.15	1	590	0.17%
2018/10/02	0	0.00	1	26.00	25.85	-1	596	-0.17%
2018/09/17	22	25.52	0	0.00	26.00	22	697	3.15%
2018/08/31	1	28.80	1	29.20	29.05	0	702	0.00%
2018/08/29	0	0.00	1	26.20	27.20	-1	702	-0.14%
2018/08/27	0	0.00	4	25.25	26.95	-4	703	-0.57%
2018/08/24	0	0.00	3	25.10	25.25	-3	684	-0.44%
2018/08/22	1	24.65	4	24.61	25.10	-3	700	-0.43%
2018/08/16	5	26.10	0	0.00	25.85	5	807	0.62%
2018/08/15	0	0.00	1	25.30	25.50	-1	846	-0.12%
2018/08/10	1	28.30	0	0.00	27.65	1	774	0.13%
2018/08/09	2	28.00	2	27.40	28.25	0	773	0.00%
2018/08/08	7	29.29	0	0.00	29.00	7	750	0.93%
2018/08/06	5	32.00	0	0.00	31.75	5	723	0.69%
2018/08/03	15	30.93	1	31.20	31.20	14	716	1.95%
2018/08/01	5	35.15	0	0.00	35.15	5	683	0.73%
2018/07/30	17	35.90	1	35.70	35.95	16	690	2.32%
2018/07/27	2	37.50	2	37.50	37.50	0	694	0.00%
2018/07/26	2	37.60	2	37.75	37.75	0	707	0.00%
2018/07/24	10	36.60	0	0.00	36.75	10	752	1.33%
2018/07/23	10	36.60	0	0.00	36.60	10	766	1.30%
2018/07/16	0	0.00	20	39.00	38.30	-20	992	-2.01%
2018/07/13	0	0.00	11	38.35	38.30	-11	992	-1.11%
2018/07/09	9	37.00	0	0.00	36.50	9	996	0.90%
2018/07/06	1	37.55	1	35.50	37.55	0	998	0.00%
2018/07/05	0	0.00	9	39.00	35.65	-9	970	-0.93%
2018/07/04	1	39.80	6	39.64	39.60	-5	944	-0.53%
2018/06/27	2	43.00	0	0.00	43.00	2	912	0.22%
2018/06/20	0	0.00	1	46.10	45.45	-1	885	-0.11%
2018/06/19	1	47.60	1	46.90	46.90	0	878	0.00%
2018/06/15	2	47.80	0	0.00	47.95	2	874	0.23%
2018/06/13	2	48.50	0	0.00	48.30	2	880	0.23%
2018/06/12	6	49.53	0	0.00	49.40	6	866	0.69%
2018/06/11	1	46.25	0	0.00	45.65	1	839	0.12%
2018/06/06	5	46.30	1	46.00	46.10	4	823	0.49%
2018/06/01	1	47.90	0	0.00	48.35	1	798	0.13%
2018/05/28	2	50.10	0	0.00	50.50	2	759	0.26%
2018/05/25	38	50.01	38	49.98	50.00	0	714	0.00%
2018/05/23	1	48.25	1	48.10	48.10	0	640	0.00%
2018/05/08	1	42.80	0	0.00	42.80	1	560	0.18%
2018/05/03	0	0.00	1	43.95	44.00	-1	537	-0.19%
2018/04/30	3	44.75	6	44.28	43.20	-3	511	-0.59%
2018/04/26	3	44.13	4	44.64	40.50	-1	469	-0.21%
2018/04/24	6	43.89	6	42.64	40.10	0	373	0.00%
2018/04/23	0	0.00	5	40.28	43.00	-5	288	-1.73%
2018/04/12	0	0.00	1	39.10	39.10	-1	236	-0.42%
2018/04/03	1	37.30	0	0.00	37.70	1	235	0.43%
2018/02/22	5	37.50	0	0.00	37.45	5	282	1.77%
2018/02/07	0	0.00	5	35.10	35.60	-5	288	-1.73%
2018/02/06	1	36.75	20	34.65	35.15	-19	298	-6.37%
2018/01/16	0	0.00	4	39.70	39.65	-4	542	-0.74%
2018/01/02	1	40.80	0	0.00	40.70	1	524	0.19%