旭品 (3325)-富邦-高雄券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.55
漲跌
▲2.10
漲幅
+6.68%
成交量
3,394張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	2	32.75	33.55	-2	4,417	-0.05%
2024/05/17	2	30.90	0	0.00	30.95	2	4,497	0.04%
2024/05/09	0	0.00	10	31.55	31.40	-10	4,573	-0.22%
2024/05/07	0	0.00	1	32.35	32.70	-1	4,582	-0.02%
2024/05/03	0	0.00	1	32.10	31.80	-1	4,562	-0.02%
2024/04/30	2	32.65	10	32.75	32.70	-8	4,591	-0.17%
2024/04/26	0	0.00	1	32.50	32.50	-1	4,750	-0.02%
2024/04/25	0	0.00	8	32.80	32.50	-8	4,761	-0.17%
2024/04/24	2	33.00	2	33.00	33.15	0	4,770	0.00%
2024/04/23	0	32.70	0	0.00	32.25	0	4,783	0.00%
2024/04/22	1	33.10	0	0.00	32.40	1	4,821	0.02%
2024/04/18	0	35.30	0	0.00	35.50	0	4,878	0.00%
2024/04/17	0	0.00	1	34.20	34.05	-1	4,910	-0.02%
2024/04/16	0	0.00	1	33.50	33.50	-1	4,929	-0.02%
2024/04/15	0	35.35	4	35.56	35.45	-4	4,960	-0.08%
2024/04/12	11	35.66	5	35.70	35.45	6	4,994	0.12%
2024/04/11	3	36.13	1	35.70	35.75	2	5,012	0.04%
2024/04/10	0	37.50	8	37.55	37.45	-8	5,102	-0.16%
2024/04/09	0	37.70	1	37.50	37.50	-1	5,394	-0.02%
2024/04/08	6	38.21	3	38.00	37.75	3	5,448	0.06%
2024/04/02	0	37.30	1	36.90	37.00	-1	5,631	-0.02%
2024/03/29	3	38.42	1	38.10	37.40	2	5,808	0.03%
2024/03/28	4	38.09	8	38.53	37.35	-4	5,869	-0.07%
2024/03/27	2	36.33	0	0.00	36.15	2	5,815	0.03%
2024/03/26	1	36.20	7	36.90	36.20	-6	5,823	-0.10%
2024/03/25	0	37.90	2	38.10	37.50	-2	5,830	-0.03%
2024/03/22	0	0.00	1	37.70	37.65	-1	5,838	-0.02%
2024/03/21	0	0.00	2	37.53	37.55	-2	5,838	-0.03%
2024/03/20	4	37.57	50	37.31	36.95	-46	5,864	-0.78%
2024/03/19	44	37.98	2	37.98	37.65	42	5,872	0.72%
2024/03/18	14	38.84	3	38.97	38.95	11	5,890	0.19%
2024/03/15	6	39.29	1	38.65	38.65	5	5,945	0.08%
2024/03/14	1	40.50	5	38.91	38.75	-4	6,046	-0.07%
2024/03/13	15	42.38	16	40.56	40.50	-1	6,045	-0.02%
2024/03/12	45	42.87	29.3	43.32	42.25	15.7	5,954	0.26%
2024/03/11	10	40.65	17	40.62	40.70	-7	5,601	-0.12%
2024/03/08	11	40.29	15	39.72	38.55	-4	5,590	-0.07%
2024/03/07	29.3	42.91	35	43.15	40.50	-5.7	5,704	-0.10%
2024/03/06	60	41.67	45.6	41.53	42.50	14.5	5,313	0.27%
2024/03/05	10	38.36	17	38.79	40.75	-7	4,300	-0.16%
2024/03/04	0	0.00	4	37.25	37.05	-4	4,088	-0.10%
2024/03/01	1	37.15	0	0.00	37.10	1	4,120	0.02%
2024/02/29	6	37.10	9	37.44	36.85	-3	4,204	-0.07%
2024/02/27	1	35.45	3	35.50	35.50	-2	4,217	-0.05%
2024/02/26	2	35.98	3	36.13	36.15	-1	4,383	-0.02%
2024/02/23	7	37.01	8	36.56	36.20	-1	5,006	-0.02%
2024/02/22	2	37.13	3	36.83	36.80	-1	5,336	-0.02%
2024/02/21	9	37.57	8	38.11	37.00	1	5,336	0.02%
2024/02/19	0	0.00	2	37.80	37.60	-2	5,233	-0.04%
2024/02/15	0	0.00	3	36.55	36.55	-3	5,258	-0.06%
2024/02/05	1	35.45	0	0.00	35.45	1	5,287	0.02%
2024/02/01	4	36.13	0	0.00	35.90	4	5,328	0.08%
2024/01/30	0	0.00	5	37.08	36.80	-5	5,416	-0.09%
2024/01/29	0	0.00	3.5	36.76	36.80	-3.5	5,425	-0.06%
2024/01/26	3	35.80	0	0.00	35.75	3	5,448	0.06%
2024/01/25	2	36.98	0	0.00	36.20	2	5,473	0.04%
2024/01/24	2	37.60	0	0.00	37.05	2	5,498	0.04%
2024/01/23	1	37.90	12	37.95	37.80	-11	5,557	-0.20%
2024/01/22	2	38.65	9	38.48	38.65	-7	5,547	-0.13%
2024/01/19	1	36.15	0	0.00	36.05	1	5,540	0.02%
2024/01/18	0	0.00	8	35.50	35.40	-8	5,578	-0.14%
2024/01/17	2	36.25	2	35.95	35.65	0	5,710	0.00%
2024/01/16	5	36.35	2	36.00	35.80	3	5,752	0.05%
2024/01/15	2	37.18	5	37.20	36.80	-3	5,820	-0.05%
2024/01/12	2	37.88	0	0.00	36.85	2	5,875	0.03%
2024/01/11	6	38.68	1.2	38.78	38.65	4.8	5,904	0.08%
2024/01/10	1	37.95	1	37.70	37.80	0	5,951	0.00%
2024/01/09	1	37.70	3	38.47	38.30	-2	6,040	-0.03%
2024/01/08	2	38.15	2	38.05	38.00	0	6,097	0.00%
2024/01/05	1	38.00	3	38.03	38.40	-2	6,300	-0.03%
2024/01/04	7	38.67	6	39.00	37.95	1	6,528	0.02%
2024/01/03	27	40.27	43	40.73	39.35	-16	6,719	-0.24%
2024/01/02	0	0.00	21	38.32	39.45	-21	7,039	-0.30%
2023/12/29	3.2	37.67	7	38.09	38.20	-3.8	7,394	-0.05%
2023/12/28	17	39.25	13	39.23	38.70	4	8,243	0.05%
2023/12/27	16	38.89	9	38.83	39.00	7	9,249	0.08%
2023/12/26	20	38.19	21	38.50	38.50	-1	9,677	-0.01%
2023/12/25	13	37.67	51	37.09	37.75	-38	9,955	-0.38%
2023/12/22	0	0.00	2	37.00	36.55	-2	9,892	-0.02%
2023/12/21	3	36.88	1	36.80	36.70	2	9,860	0.02%
2023/12/20	1	37.25	0	0.00	37.35	1	9,860	0.01%
2023/12/19	1	36.10	1	35.85	36.10	0	9,847	0.00%
2023/12/18	0	0.00	3	36.50	36.15	-3	9,882	-0.03%
2023/12/15	3	36.92	14	37.58	36.60	-11	10,005	-0.11%
2023/12/14	15	36.94	1	37.50	37.10	14	10,029	0.14%
2023/12/13	3	36.93	15	36.86	36.50	-12	10,035	-0.12%
2023/12/12	17	36.64	26.3	36.46	36.25	-9.3	10,091	-0.09%
2023/12/11	1.2	35.84	3	37.50	37.85	-1.8	10,058	-0.02%
2023/12/08	4	37.91	6	37.96	38.05	-2	9,947	-0.02%
2023/12/07	5	37.75	6	37.60	37.45	-1	9,926	-0.01%
2023/12/06	7	37.51	3	37.45	37.25	4	9,901	0.04%
2023/12/05	9	37.82	10	37.82	37.70	-1	9,912	-0.01%
2023/12/04	33.1	37.86	13	37.99	37.10	20.1	9,799	0.21%
2023/12/01	1	36.40	0	0.00	36.25	1	9,545	0.01%
2023/11/30	1	35.45	4	35.15	35.20	-3	9,534	-0.03%
2023/11/29	6	36.10	12	35.49	35.25	-6	9,600	-0.06%
2023/11/28	2	35.38	1	35.05	35.10	1	9,665	0.01%
2023/11/27	4	35.73	1	35.60	35.60	3	9,850	0.03%
2023/11/24	9	36.11	0	0.00	35.55	9	10,127	0.09%
2023/11/22	66	35.44	39	36.06	36.00	27	9,983	0.27%
2023/11/21	15.1	33.56	21.1	33.62	34.10	-6	9,410	-0.06%
2023/11/20	0	0.00	0.5	31.10	31.00	-0.5	9,184	-0.01%
2023/11/17	0	0.00	0.1	31.00	31.15	-0.1	9,334	0.00%
2023/11/16	1	31.30	0	0.00	31.20	1	9,578	0.01%
2023/11/14	4	31.94	10.2	31.75	31.90	-6.2	9,891	-0.06%
2023/11/13	1	31.85	2.1	31.90	31.85	-1.1	10,069	-0.01%
2023/11/10	0	0.00	2	30.63	30.70	-2	10,229	-0.02%
2023/11/09	1	32.00	0	0.00	31.65	1	10,349	0.01%
2023/11/08	2	31.85	0	0.00	32.20	2	10,418	0.02%
2023/11/06	1	31.80	0.1	32.00	31.80	0.9	10,752	0.01%
2023/11/03	0	0.00	1.3	31.84	31.50	-1.3	11,029	-0.01%
2023/11/02	1	31.20	1	31.50	31.60	0	11,486	0.00%
2023/11/01	5	30.39	4	30.25	30.90	1	11,652	0.01%
2023/10/31	6	30.98	23	30.59	29.75	-17	11,817	-0.14%
2023/10/30	3	31.80	2	31.73	31.60	1	12,606	0.01%
2023/10/27	2	32.65	3	32.78	32.05	-1	12,889	-0.01%
2023/10/26	1	31.90	0	0.00	31.60	1	13,091	0.01%
2023/10/25	21	33.00	9.2	33.05	32.65	11.8	13,120	0.09%
2023/10/24	7	31.16	3	31.40	31.65	4	13,001	0.03%
2023/10/23	2	30.55	2	31.25	30.75	0	13,041	0.00%
2023/10/20	2	31.00	0	0.00	30.60	2	12,954	0.02%
2023/10/19	4	32.59	3	32.15	32.15	1	12,899	0.01%
2023/10/18	2	33.58	4	33.23	33.00	-2	12,876	-0.02%
2023/10/17	4	35.48	12.2	34.96	34.50	-8.2	12,843	-0.06%
2023/10/16	3	36.15	10	35.88	35.50	-7	12,775	-0.05%
2023/10/13	22	36.99	15	36.82	36.75	7	12,755	0.05%
2023/10/12	13	37.83	19	37.83	37.40	-6	12,632	-0.05%
2023/10/11	51	40.09	30.1	38.58	38.25	20.9	12,506	0.17%
2023/10/06	57	43.50	37	43.23	42.50	20	12,275	0.16%
2023/10/05	69	41.37	77	41.25	41.80	-8	11,730	-0.07%
2023/10/04	39	41.48	37.2	41.04	41.30	1.8	11,416	0.02%
2023/10/03	138.2	40.35	139	40.39	40.65	-0.9	10,605	-0.01%	大買/大賣/
2023/10/02	37	38.04	27	38.75	39.45	10	9,482	0.11%
2023/09/28	31	34.57	32	34.94	35.90	-1	9,039	-0.01%
2023/09/27	1	32.05	2	31.90	32.65	-1	8,751	-0.01%
2023/09/26	0	0.00	1	32.25	31.55	-1	8,744	-0.01%
2023/09/21	0	0.00	1	31.90	31.90	-1	8,898	-0.01%
2023/09/20	2	33.05	5	33.62	32.40	-3	8,897	-0.03%
2023/09/19	3	32.82	3	32.88	32.85	0	8,866	0.00%
2023/09/18	3	33.52	0	0.00	33.55	3	8,909	0.03%
2023/09/15	3	33.78	1	33.70	33.80	2	9,137	0.02%
2023/09/14	1	32.85	1	33.10	33.10	0	9,246	0.00%
2023/09/13	2	31.60	4	31.76	31.70	-2	9,359	-0.02%
2023/09/12	1	31.75	1	31.75	31.90	0	9,624	0.00%
2023/09/11	1	32.50	2	32.30	32.05	-1	9,683	-0.01%
2023/09/08	4	33.44	2	33.90	33.20	2	9,669	0.02%
2023/09/07	3	32.70	6	32.79	32.50	-3	9,630	-0.03%
2023/09/06	9	33.65	7	33.42	33.20	2	9,662	0.02%
2023/09/05	0.1	33.30	10	33.00	33.00	-10	9,699	-0.10%
2023/09/04	12	32.95	10	32.93	33.20	2	9,695	0.02%
2023/09/01	2	33.65	2	33.85	33.65	0	9,687	0.00%
2023/08/31	10	34.21	9	33.98	34.00	1	9,600	0.01%
2023/08/30	34.3	33.99	21	33.94	33.85	13.3	9,419	0.14%
2023/08/29	7.5	31.39	9	31.76	32.15	-1.5	9,079	-0.02%
2023/08/25	0	0.00	7	31.97	31.60	-7	8,965	-0.08%
2023/08/24	2	32.73	3	33.12	32.80	-1	8,946	-0.01%
2023/08/23	6	33.96	4	33.99	33.50	2	8,899	0.02%
2023/08/22	25	33.82	25	33.85	34.30	0	8,820	0.00%
2023/08/21	12	33.78	11	33.96	33.10	1	8,762	0.01%
2023/08/18	15	34.07	4	34.29	33.60	11	8,824	0.12%
2023/08/17	9	34.36	0.3	34.45	34.75	8.7	8,728	0.10%
2023/08/16	11.3	33.69	6	34.03	34.00	5.3	8,555	0.06%
2023/08/15	5	32.86	4	33.10	33.00	1	8,358	0.01%
2023/08/14	1	31.60	8	31.11	31.55	-7	8,209	-0.09%
2023/08/11	12	32.43	11	32.56	32.60	1	8,106	0.01%
2023/08/10	8	31.21	11	31.55	31.75	-3	7,892	-0.04%
2023/08/09	23	32.16	6	31.93	31.60	17	7,677	0.22%
2023/08/08	43	34.20	6	34.36	34.75	37	7,393	0.50%
2023/08/07	11	32.48	15	32.48	33.10	-4	6,983	-0.06%
2023/08/04	2	30.53	4	30.93	30.45	-2	6,832	-0.03%
2023/08/02	96	34.39	120	35.24	32.25	-24	6,631	-0.36%	大賣/
2023/08/01	68	32.94	78	32.99	34.10	-10	5,790	-0.17%
2023/07/31	28	32.37	13	31.85	31.30	15	5,477	0.27%
2023/07/28	3	30.37	7	29.94	30.85	-4	5,210	-0.08%
2023/07/27	0	29.35	0	29.90	29.20	0	5,136	0.00%
2023/07/26	3	30.08	4	28.48	29.35	-1	5,134	-0.02%
2023/07/25	0	0.00	1	28.75	29.00	-1	5,050	-0.02%
2023/07/24	20	29.10	1	29.10	28.60	19	5,044	0.38%
2023/07/20	6	27.94	2	27.85	27.95	4	4,974	0.08%
2023/07/19	0	26.25	0	0.00	26.25	0	4,912	0.00%
2023/07/18	6	27.33	3	27.00	27.15	3	4,885	0.06%
2023/07/17	5	28.53	9	29.13	28.50	-4	4,817	-0.08%
2023/07/14	12	31.93	2	31.50	31.65	10	4,755	0.21%
2023/07/13	0	0.00	2	31.75	32.30	-2	4,668	-0.04%
2023/07/12	1	32.55	1	31.90	31.10	0	4,582	0.00%
2023/07/11	7	31.89	16	32.07	31.45	-9	4,505	-0.20%
2023/07/10	80	32.17	20	31.91	31.80	60	4,404	1.36%
2023/07/07	4	30.65	0	0.00	30.30	4	4,347	0.09%
2023/07/06	7	31.81	0	0.00	31.60	7	4,312	0.16%
2023/07/05	5	31.64	12	31.08	30.95	-7	4,209	-0.17%
2023/07/04	3	31.60	16	31.33	31.65	-13	4,133	-0.31%
2023/07/03	27	32.43	4	32.55	32.25	23	4,070	0.56%
2023/06/30	3	31.05	0	0.00	30.90	3	3,924	0.08%
2023/06/29	1	31.00	0	0.00	30.75	1	3,882	0.03%
2023/06/28	1	30.90	1	30.60	30.50	0	3,837	0.00%
2023/06/27	1	32.20	11	31.08	31.45	-10	3,768	-0.27%
2023/06/26	32	32.33	5	32.50	32.95	27	3,658	0.74%
2023/06/21	14	32.93	4	33.19	33.10	10	3,541	0.28%
2023/06/20	9	31.08	14	31.23	31.00	-5	3,264	-0.15%
2023/06/19	35	29.42	7	29.43	29.50	28	3,027	0.92%
2023/06/16	7	29.04	5	28.68	29.10	2	2,857	0.07%
2023/06/15	8	28.03	9	27.90	28.15	-1	2,556	-0.04%
2023/06/14	1	26.60	1	26.25	26.45	0	2,438	0.00%
2023/06/13	10	26.50	0	0.00	26.60	10	2,397	0.42%
2023/06/09	2	27.93	7	26.74	27.50	-5	2,253	-0.22%
2023/06/08	4	26.19	1	25.70	25.50	3	2,101	0.14%
2023/06/07	1	25.85	1	26.15	26.55	0	2,027	0.00%
2023/06/06	1	25.20	0	0.00	25.35	1	1,906	0.05%
2023/06/05	1	25.80	2	25.53	25.70	-1	1,861	-0.05%
2023/06/02	0	0.00	13	24.97	24.80	-13	1,797	-0.72%
2023/06/01	0	0.00	1	24.55	24.90	-1	1,749	-0.06%
2023/05/30	0	0.00	5	24.37	24.75	-5	1,680	-0.30%
2023/05/29	4	25.20	2	25.50	24.95	2	1,632	0.12%
2023/05/26	2	25.27	1	25.45	24.90	1	1,555	0.06%
2023/05/25	23	25.80	20	25.76	24.70	3	1,464	0.20%
2023/05/24	12	24.48	3	24.78	24.50	9	1,256	0.72%
2023/05/23	1	23.40	2	23.63	23.65	-1	1,034	-0.10%
2023/05/17	0	0.00	1	20.15	20.00	-1	849	-0.12%
2023/05/16	0	0.00	1	20.10	19.95	-1	841	-0.12%
2023/05/15	0	0.00	1	19.90	19.75	-1	835	-0.12%
2023/05/11	1	22.05	4	21.26	20.55	-3	796	-0.38%
2023/05/10	8	20.73	41	20.80	20.50	-33	710	-4.64%
2023/05/09	0	0.00	1	19.60	19.50	-1	649	-0.15%
2023/05/05	3	19.85	2	19.63	19.45	1	609	0.16%
2023/05/04	2	19.63	1	19.75	19.40	1	587	0.17%
2023/05/02	5	19.10	4	19.25	18.95	1	538	0.19%
2023/04/27	0	0.00	1	18.20	18.00	-1	488	-0.20%
2023/04/25	2	17.98	2	17.35	17.05	0	458	0.00%
2023/04/24	0	17.53	0	0.00	17.00	0	439	0.00%
2023/04/21	1	16.65	0	0.00	16.60	1	435	0.23%
2023/04/20	1	18.25	0	0.00	17.80	1	410	0.24%
2023/04/19	0	0.00	25	19.04	18.95	-25	384	-6.51%
2023/04/18	2	17.55	1	17.85	18.15	1	317	0.32%
2023/04/17	0	17.60	0	0.00	17.00	0	262	0.00%
2023/04/14	0	17.25	0	0.00	16.95	0	252	0.00%
2023/04/12	5	16.95	5	17.30	17.05	0	227	0.00%
2023/04/11	2	16.20	0	0.00	16.20	2	156	1.27%
2023/03/29	0	15.30	0	0.00	13.85	0	110	0.01%
2023/03/28	0	14.33	0	0.00	14.10	0	109	0.01%
2023/03/27	0	14.40	0	0.00	14.20	0	109	0.00%
2023/03/24	2	14.18	1	14.25	14.20	1	106	0.94%
2023/03/13	1	14.05	1	14.10	13.95	0	106	0.00%
2023/03/01	1	13.70	1	13.80	13.85	0	149	0.00%
2023/02/24	4	13.78	4	13.85	13.85	0	149	0.00%
2023/02/23	1	13.85	0	0.00	13.90	1	146	0.68%
2023/02/22	2	13.83	2	13.93	13.85	0	145	0.00%
2023/02/21	2	13.83	2	13.88	13.95	0	146	0.00%
2023/02/17	2	13.95	0	0.00	14.00	2	140	1.43%
2023/02/16	0	13.65	0	0.00	13.55	0	134	0.00%
2023/02/08	2	13.65	2	13.70	13.70	0	131	0.00%
2023/02/07	1	13.60	1	13.70	13.75	0	131	0.00%
2023/02/01	1	12.70	1	12.80	13.00	0	116	0.00%
2023/01/13	1	12.45	1	12.50	12.50	0	136	0.00%
2023/01/11	1	12.45	0	0.00	12.60	1	137	0.73%
2022/12/23	1	12.30	1	12.45	12.50	0	141	0.00%
2022/12/21	1	12.30	1	12.40	12.35	0	145	0.00%
2022/12/06	0	0.00	1	13.10	13.15	-1	162	-0.62%
2022/11/30	1	12.85	1	12.90	13.20	0	159	0.00%
2022/09/28	0	0.00	6	11.90	11.90	-6	191	-3.13%
2022/09/23	2	13.95	0	0.00	13.15	2	191	1.05%
2022/09/20	0	0.00	4	13.63	13.50	-4	186	-2.14%
2022/09/19	0	13.55	0	0.00	13.65	0	186	0.00%
2022/09/15	3	14.33	0	0.00	14.40	3	184	1.62%
2022/09/13	1	14.10	0	0.00	14.10	1	180	0.55%
2022/08/26	0	0.00	6	14.52	14.20	-6	196	-3.05%
2022/08/25	0	0.00	3	13.85	13.85	-3	193	-1.55%
2022/08/23	1	14.10	0	0.00	13.95	1	192	0.52%
2022/08/19	15	14.30	0	0.00	14.30	15	194	7.72%
2022/08/18	1	14.05	1	13.60	13.85	0	188	0.00%
2022/08/11	0	0.00	0.5	13.80	13.80	-0.5	188	-0.24%
2022/08/10	6.5	14.84	11	14.65	14.15	-4.5	184	-2.46%
2022/08/09	0	0.00	5	14.35	14.35	-5	156	-3.19%
2022/08/05	0	0.00	0.1	13.15	13.25	-0.1	143	-0.07%
2022/08/04	0	0.00	5	13.35	12.80	-5	145	-3.45%
2022/08/02	1	13.45	6	13.33	13.25	-5	141	-3.53%
2022/07/27	0	0.00	0	12.30	12.30	0	134	0.00%
2022/07/26	0	0.00	0	12.20	12.20	0	135	0.00%
2022/07/20	1	12.40	0	0.00	12.20	1	144	0.69%
2022/07/19	0	12.30	0	12.20	12.20	0	146	0.00%
2022/07/15	2	12.35	0	0.00	12.20	2	146	1.36%
2022/07/11	5	11.85	0	0.00	12.00	5	139	3.58%
2022/06/30	5	12.65	1	12.65	12.65	4	138	2.89%
2022/06/28	1	13.10	0	0.00	13.10	1	140	0.71%
2022/06/21	1	13.00	0	0.00	13.00	1	142	0.70%
2022/06/16	2	14.05	0	0.00	13.50	2	137	1.45%
2022/06/10	1	14.20	0	0.00	14.20	1	120	0.83%
2022/05/19	4	13.93	0	0.00	13.90	4	161	2.48%
2022/05/18	2	13.35	0	0.00	14.20	2	163	1.22%
2022/05/17	1	12.95	1	12.95	12.95	0	157	0.00%
2022/05/11	1	13.60	1	13.50	13.45	0	156	0.00%
2022/05/10	5	13.25	0	0.00	13.90	5	155	3.21%
2022/05/09	5	13.55	0	0.00	13.60	5	155	3.22%
2022/04/27	0	0.00	3	13.90	13.90	-3	158	-1.89%
2022/04/26	10	14.40	0	0.00	14.50	10	154	6.46%
2022/04/12	6	15.35	0	0.00	15.25	6	187	3.19%
2022/04/07	1	16.05	0	0.00	15.95	1	237	0.42%
2022/04/06	2	16.43	0	0.00	16.40	2	248	0.81%
2022/04/01	4	16.20	0	0.00	16.15	4	247	1.62%
2022/03/31	2	16.35	8	16.45	16.35	-6	251	-2.38%
2022/03/24	1	16.80	0	0.00	16.85	1	351	0.29%
2022/03/21	1	16.85	0	0.00	16.75	1	425	0.23%
2022/03/18	1	16.75	0	0.00	17.00	1	572	0.17%
2022/03/11	0	0.00	1	17.20	17.15	-1	604	-0.17%
2022/03/03	2	17.50	0	0.00	17.45	2	587	0.34%
2022/02/25	0	0.00	3	17.57	17.90	-3	588	-0.51%
2022/02/21	4	18.25	0	0.00	18.20	4	584	0.68%
2022/02/18	5	17.20	0	0.00	18.15	5	580	0.86%
2022/02/17	0	0.00	3	17.13	17.25	-3	579	-0.52%
2022/02/16	2	17.45	0	0.00	17.30	2	580	0.34%
2022/02/11	1	17.30	0	0.00	17.30	1	583	0.17%
2022/02/09	1	17.25	0	0.00	17.25	1	584	0.17%
2022/01/25	2	16.35	0	0.00	16.35	2	586	0.34%
2022/01/12	1	17.50	0	0.00	17.50	1	589	0.17%
2022/01/05	1	18.75	0	0.00	18.80	1	575	0.17%
2021/12/29	0	0.00	1	18.30	18.25	-1	533	-0.19%
2021/12/22	2	19.00	0	0.00	18.35	2	793	0.25%
2021/12/17	0	0.00	1	18.10	17.75	-1	706	-0.14%
2021/12/16	2	18.60	0	0.00	18.20	2	697	0.29%
2021/12/15	2	18.43	63	18.40	18.20	-61	682	-8.94%
2021/12/14	63	19.36	4	19.30	19.40	59	635	9.28%
2021/12/13	1	17.65	0	0.00	17.65	1	495	0.20%
2021/10/04	0	0.00	5	16.55	16.10	-5	744	-0.67%
2021/09/30	0	0.00	1	17.10	17.00	-1	752	-0.13%
2021/09/16	1	17.00	0	0.00	16.95	1	784	0.13%
2021/09/15	1	17.25	0	0.00	17.35	1	795	0.13%
2021/09/06	0	18.30	0	0.00	17.70	0	719	0.00%
2021/09/01	1	18.55	0	0.00	18.55	1	777	0.13%
2021/08/23	1	17.55	0	0.00	17.40	1	775	0.13%
2021/08/18	0	0.00	0	17.05	17.70	0	766	0.00%
2021/08/17	2	19.58	0	0.00	18.65	2	739	0.27%
2021/08/13	5	22.85	0	0.00	22.85	5	716	0.70%
2021/08/02	0	0.00	2	23.60	23.70	-2	817	-0.24%
2021/07/20	1	24.45	1	24.65	24.50	0	954	0.00%
2021/07/19	0	0.00	1	25.00	24.85	-1	970	-0.10%
2021/07/15	0	0.00	2	24.63	24.70	-2	1,029	-0.19%
2021/07/14	0	0.00	1	25.00	24.75	-1	1,040	-0.10%
2021/07/12	1	25.35	1	24.50	25.65	0	1,051	0.00%
2021/07/09	1	24.40	2	24.10	24.40	-1	868	-0.12%
2021/07/08	4	24.04	0	0.00	24.00	4	902	0.44%
2021/07/07	1	23.85	1	23.95	23.90	0	935	0.00%
2021/06/21	1	23.50	0	0.00	23.30	1	1,239	0.08%
2021/06/16	0	0.00	3	23.40	23.25	-3	1,409	-0.21%
2021/06/15	0	0.00	10	24.03	23.95	-10	1,434	-0.70%
2021/06/11	1	24.00	3	24.33	24.00	-2	1,477	-0.14%
2021/06/08	2	25.90	1	25.80	25.80	1	1,632	0.06%
2021/06/01	0	0.00	1	26.15	26.20	-1	2,055	-0.05%
2021/05/31	1	25.85	0	0.00	26.05	1	2,086	0.05%
2021/05/24	0	0.00	2	26.00	25.95	-2	2,372	-0.08%
2021/05/20	1	24.10	2	24.50	24.40	-1	2,543	-0.04%
2021/05/19	1	24.20	0	0.00	24.45	1	2,550	0.04%
2021/05/17	1	23.60	0	0.00	22.15	1	2,543	0.04%
2021/05/12	0	0.00	1	24.25	24.10	-1	2,502	-0.04%
2021/05/11	2	26.10	0	0.00	25.85	2	2,479	0.08%
2021/05/07	1	27.00	0	0.00	28.00	1	2,469	0.04%
2021/05/06	0	0.00	1	28.45	28.30	-1	2,439	-0.04%
2021/05/05	1	28.90	0	0.00	28.35	1	2,482	0.04%
2021/04/28	1	32.10	0	0.00	32.00	1	2,427	0.04%
2021/04/27	0	0.00	1	33.00	32.40	-1	2,430	-0.04%
2021/04/26	1	32.90	0	0.00	32.70	1	2,419	0.04%
2021/04/23	0	0.00	2	32.25	32.80	-2	2,408	-0.08%
2021/04/22	0	0.00	1	31.80	31.80	-1	2,408	-0.04%
2021/04/21	1	33.30	0	0.00	33.15	1	2,385	0.04%
2021/04/13	9	32.41	0	0.00	32.05	9	2,455	0.37%
2021/04/12	2	33.95	0	0.00	33.20	2	2,445	0.08%
2021/04/06	1	33.55	10	33.60	33.50	-9	2,551	-0.35%
2021/04/01	6	32.91	0	0.00	33.25	6	2,593	0.23%
2021/03/30	10	32.80	0	0.00	32.60	10	2,606	0.38%
2021/03/23	0	0.00	2	32.25	32.00	-2	2,642	-0.08%
2021/03/22	10	33.65	0	0.00	33.10	10	2,618	0.38%
2021/03/19	0	0.00	1	34.20	33.60	-1	2,540	-0.04%
2021/03/16	0	0.00	3	33.77	34.00	-3	2,527	-0.12%
2021/03/15	6	33.19	6	32.88	33.50	0	2,462	0.00%
2021/03/12	1	31.15	1	31.00	31.20	0	2,386	0.00%
2021/03/11	0	0.00	5	30.00	29.80	-5	2,364	-0.21%
2021/03/09	6	32.02	2	31.95	31.95	4	2,237	0.18%
2021/03/08	6	31.72	7	31.67	31.50	-1	2,211	-0.05%
2021/03/05	0	0.00	3	30.30	30.50	-3	2,134	-0.14%
2021/03/04	1	29.95	5	29.59	29.25	-4	2,099	-0.19%
2021/03/03	1	29.70	8	28.99	29.80	-7	2,078	-0.34%
2021/03/02	4	30.64	15	30.33	29.90	-11	2,078	-0.53%
2021/02/26	0	0.00	9	28.96	29.25	-9	2,027	-0.44%
2021/02/25	0	0.00	6	28.93	28.60	-6	1,974	-0.30%
2021/02/24	0	0.00	4	28.35	28.45	-4	1,931	-0.21%
2021/02/23	4	28.26	19	27.67	28.40	-15	1,947	-0.77%
2021/02/22	24	27.25	14	27.12	27.65	10	1,859	0.54%
2021/02/05	4	22.83	0	0.00	22.85	4	1,831	0.22%
2021/02/01	14	23.06	0	0.00	22.75	14	1,912	0.73%
2021/01/29	4	23.94	0	0.00	23.90	4	1,906	0.21%
2021/01/28	2	24.20	0	0.00	24.20	2	1,909	0.10%
2021/01/27	1	24.30	0	0.00	24.80	1	1,908	0.05%
2021/01/26	3	24.77	0	0.00	24.65	3	1,872	0.16%
2021/01/21	2	25.25	0	0.00	25.15	2	1,920	0.10%
2021/01/20	11	25.42	0	0.00	25.30	11	1,932	0.57%
2021/01/18	7	25.68	0	0.00	26.25	7	1,990	0.35%
2021/01/14	0	0.00	1	26.75	26.95	-1	1,992	-0.05%
2021/01/13	0	0.00	1	25.80	26.35	-1	1,989	-0.05%
2021/01/08	1	26.85	3	27.45	26.60	-2	2,040	-0.10%
2021/01/06	4	28.33	0	0.00	27.75	4	2,039	0.20%
2021/01/05	0	0.00	2	27.90	27.90	-2	1,960	-0.10%
2020/12/31	0	0.00	1	28.10	27.75	-1	2,071	-0.05%
2020/12/30	3	28.13	2	28.18	27.95	1	2,060	0.05%
2020/12/29	48	28.64	46	28.68	28.65	2	2,039	0.10%
2020/12/23	1	24.45	0	0.00	24.30	1	1,818	0.06%
2020/12/22	0	0.00	4	25.15	23.95	-4	1,853	-0.22%
2020/12/21	0	0.00	6	25.13	24.90	-6	1,870	-0.32%
2020/12/15	0	0.00	4	26.40	26.10	-4	1,913	-0.21%
2020/12/14	0	0.00	1	26.50	26.80	-1	1,966	-0.05%
2020/12/11	0	0.00	1	26.00	25.80	-1	2,006	-0.05%
2020/12/10	0	0.00	7	27.10	27.10	-7	1,971	-0.36%
2020/12/09	1	27.20	0	0.00	27.20	1	2,040	0.05%
2020/12/08	0	0.00	5	27.00	26.95	-5	2,191	-0.23%
2020/12/07	1	27.40	1	27.25	27.30	0	2,346	0.00%
2020/12/03	2	28.50	5	28.70	28.40	-3	2,621	-0.11%
2020/12/02	6	29.37	1	29.10	29.15	5	2,696	0.19%
2020/12/01	16	29.09	0	0.00	29.10	16	2,725	0.59%
2020/11/27	3	28.50	0	0.00	28.45	3	2,837	0.11%
2020/11/26	2	28.85	0	0.00	28.70	2	2,889	0.07%
2020/11/25	0	0.00	10	28.28	28.25	-10	2,933	-0.34%
2020/11/20	2	28.00	6	26.82	26.80	-4	3,246	-0.12%
2020/11/19	10.1	28.13	0	0.00	27.80	10.1	3,732	0.27%
2020/11/18	0	0.00	5	28.05	27.95	-5	4,039	-0.12%
2020/11/17	1	27.80	0	0.00	27.70	1	4,099	0.02%
2020/11/13	1	27.00	0	0.00	27.90	1	4,364	0.02%
2020/11/12	1	27.55	0	0.00	26.95	1	4,378	0.02%
2020/11/11	5	27.30	0	0.00	27.15	5	4,408	0.11%
2020/11/10	1	27.75	0	0.00	27.10	1	4,414	0.02%
2020/11/03	0	0.00	1	25.85	25.75	-1	4,719	-0.02%
2020/10/27	1	28.45	0	0.00	28.40	1	4,765	0.02%
2020/10/26	0	0.00	1	28.75	28.65	-1	4,781	-0.02%
2020/10/12	0	0.00	26	28.07	27.30	-26	5,650	-0.46%
2020/10/08	25	30.75	0	0.00	30.10	25	5,607	0.45%
2020/09/30	0	0.00	10	28.52	28.90	-10	5,695	-0.18%
2020/09/28	6	28.96	0	0.00	28.90	6	5,711	0.11%
2020/09/25	1	28.75	0	0.00	28.50	1	5,708	0.02%
2020/09/24	3	30.15	9	29.90	29.80	-6	5,674	-0.11%
2020/09/23	1	30.70	0	0.00	30.45	1	5,662	0.02%
2020/09/22	5	31.00	0	0.00	31.45	5	5,669	0.09%
2020/09/21	0	0.00	3	31.58	31.25	-3	5,656	-0.05%
2020/09/16	2	32.40	1	32.90	32.55	1	5,788	0.02%
2020/09/14	1	34.00	2	33.85	33.65	-1	5,887	-0.02%
2020/09/11	0	0.00	13	34.67	33.50	-13	5,838	-0.22%
2020/09/10	13	37.61	9	35.89	37.00	4	5,677	0.07%
2020/09/09	18	37.63	11	38.05	38.55	7	5,512	0.13%
2020/09/08	3	37.75	1	38.50	37.85	2	5,336	0.04%
2020/09/07	1	38.00	1	38.55	36.80	0	5,218	0.00%
2020/09/04	2	35.75	0	0.00	37.45	2	5,180	0.04%
2020/09/03	4	36.80	111	36.57	36.55	-107	5,128	-2.09%	大賣/鉅額交易
2020/09/01	31	35.10	2	35.25	35.00	29	4,960	0.58%
2020/08/31	28	34.65	4	35.45	35.20	24	4,912	0.49%
2020/08/28	36	34.69	0	0.00	34.40	36	4,846	0.74%
2020/08/27	31	36.10	0	0.00	35.00	31	4,749	0.65%
2020/08/26	3	35.60	6	33.95	36.40	-3	4,664	-0.06%
2020/08/25	9	33.58	55	34.44	34.70	-46	4,504	-1.02%
2020/08/24	41	31.19	5	30.20	31.55	36	3,995	0.90%
2020/08/21	2	28.00	5	28.38	28.70	-3	3,682	-0.08%
2020/08/20	3	28.67	4	28.60	27.05	-1	3,632	-0.03%
2020/08/19	20	29.77	30	29.73	28.70	-10	3,568	-0.28%
2020/08/17	0	0.00	37	27.96	27.50	-37	3,405	-1.09%
2020/08/14	0	0.00	2	28.90	28.25	-2	3,400	-0.06%
2020/08/13	2	27.58	2	28.20	28.85	0	3,349	0.00%
2020/08/12	2	27.45	0	0.00	27.05	2	3,271	0.06%
2020/08/11	2	28.80	3	28.15	27.40	-1	3,249	-0.03%
2020/08/10	2	29.05	11	29.12	27.90	-9	3,231	-0.28%
2020/08/07	83	29.93	28	29.33	29.20	55	3,173	1.73%
2020/08/06	4	28.14	1	27.50	27.90	3	3,026	0.10%
2020/08/04	1	27.05	1	28.00	27.30	0	2,960	0.00%
2020/08/03	3	27.05	0	0.00	26.70	3	2,919	0.10%
2020/07/31	5	26.45	0	0.00	26.45	5	2,891	0.17%
2020/07/30	0	0.00	1	26.55	26.10	-1	2,877	-0.03%
2020/07/28	4	26.40	1	24.50	25.35	3	2,774	0.11%
2020/07/27	3	25.92	2	24.80	24.65	1	2,695	0.04%
2020/07/24	1	27.55	41	28.05	27.30	-40	2,601	-1.54%
2020/07/23	2	28.35	0	0.00	28.40	2	2,548	0.08%
2020/07/22	1	28.70	48	28.55	28.50	-47	2,481	-1.89%
2020/07/21	26	27.54	5	28.00	27.55	21	2,409	0.87%
2020/07/20	117	30.17	63	29.76	28.65	54	2,318	2.33%	大買/
2020/07/17	5	28.50	3	28.13	28.65	2	1,818	0.11%
2020/07/16	3	26.50	3	26.45	26.05	0	1,699	0.00%
2020/07/15	3	26.68	0	0.00	26.05	3	1,681	0.18%
2020/07/14	0	0.00	8	27.25	26.50	-8	1,640	-0.49%
2020/07/13	38	29.11	2	28.65	29.15	36	1,563	2.30%
2020/07/10	5	26.90	8	26.65	26.65	-3	1,497	-0.20%
2020/07/09	10	29.29	2	29.85	29.60	8	1,445	0.55%
2020/07/08	0	0.00	1	27.30	27.20	-1	1,371	-0.07%
2020/07/06	3	26.40	13	26.67	26.30	-10	1,317	-0.76%
2020/07/03	4	26.15	0	0.00	26.20	4	1,293	0.31%
2020/07/02	5	27.05	0	0.00	27.00	5	1,270	0.39%
2020/07/01	2	25.50	0	0.00	26.70	2	1,230	0.16%
2020/06/30	0	0.00	2	24.70	24.75	-2	1,193	-0.17%
2020/06/24	0	0.00	20	26.50	26.55	-20	1,105	-1.81%
2020/06/23	14	25.41	125.2	24.84	26.00	-111.2	1,030	-10.79%	大賣/鉅額交易
2020/06/22	1	24.00	20	24.00	24.65	-19	890	-2.13%
2020/06/19	150	22.45	0	0.00	22.45	150	777	19.30%	大買/鉅額交易
2020/06/17	0	0.00	1	18.80	18.90	-1	628	-0.16%
2020/06/11	2	19.65	3	19.02	19.00	-1	601	-0.17%
2020/06/10	2	20.25	0	0.00	20.10	2	535	0.37%
2020/06/04	0	0.00	2	19.60	19.80	-2	476	-0.42%
2020/06/03	2	18.90	2	18.40	18.90	0	454	0.00%
2020/06/02	0	0.00	13	18.82	18.65	-13	438	-2.96%
2020/05/29	5	18.38	0	0.00	18.30	5	408	1.22%
2020/05/27	0	0.00	1	16.75	17.05	-1	355	-0.28%
2020/05/26	3	17.60	3	16.85	17.20	0	330	0.00%
2020/05/21	1	14.20	0	0.00	14.30	1	214	0.47%
2020/05/15	0	0.00	2	12.65	12.80	-2	146	-1.36%
2020/05/14	0	0.00	3	11.75	11.65	-3	119	-2.52%
2020/05/13	2	11.60	0	0.00	11.65	2	113	1.76%
2020/05/11	3	11.80	0	0.00	11.60	3	110	2.71%
2020/04/30	0	0.00	2	11.20	11.20	-2	103	-1.93%
2020/04/28	2	11.00	0	0.00	10.95	2	101	1.97%
2020/01/15	0	0.00	5	11.76	11.80	-5	164	-3.05%
2019/12/31	5	11.95	0	0.00	11.90	5	181	2.75%
2019/10/16	2	12.75	2	12.85	12.80	0	293	0.00%
2019/10/02	0	0.00	2	13.15	13.10	-2	289	-0.69%
2019/09/06	2	12.15	0	0.00	12.60	2	202	0.99%
2019/05/23	0	0.00	1	11.35	11.40	-1	241	-0.41%
2019/05/02	0	0.00	0	12.30	12.40	0	246	0.00%
2019/04/11	0	0.00	5	13.20	12.85	-5	241	-2.07%
2019/03/29	0	0.00	1	12.30	12.25	-1	226	-0.44%
2019/03/26	4	13.75	2	13.80	13.25	2	217	0.92%
2019/03/14	5	13.00	0	0.00	12.85	5	186	2.68%
2019/02/20	1	11.85	1	12.10	11.90	0	115	0.00%
2018/12/18	1	12.85	1	12.75	12.30	0	106	0.00%
2018/12/17	1	13.10	1	13.15	12.30	0	105	0.00%
2018/11/22	1	11.15	1	11.00	11.15	0	318	0.00%
2018/10/04	1	12.85	1	12.95	12.70	0	308	0.00%
2018/09/19	3	13.30	3	13.00	12.75	0	291	0.00%
2018/09/12	1	13.35	1	13.60	13.75	0	245	0.00%
2018/09/07	1	12.65	2	12.65	12.90	-1	115	-0.87%
2018/09/06	0	0.00	1	12.05	12.00	-1	91	-1.09%
2018/09/05	1	12.55	7	12.59	12.60	-6	95	-6.29%
2018/08/15	2	10.65	0	0.00	10.45	2	96	2.08%
2018/08/14	1	10.75	0	0.00	10.80	1	96	1.03%
2018/07/13	1	11.25	0	0.00	11.25	1	105	0.95%
2018/07/12	4	11.13	0	0.00	11.00	4	105	3.78%
2018/05/29	0	0.00	2	13.10	13.30	-2	126	-1.58%
2018/05/28	0	0.00	1	12.90	12.90	-1	123	-0.81%
2018/05/25	0	0.00	1	12.90	12.75	-1	121	-0.82%
2018/05/17	1	12.05	0	0.00	12.05	1	117	0.85%
2018/05/11	3	12.50	0	0.00	12.50	3	123	2.42%