哲固 (3434)-富邦-高雄券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
30.05
漲跌
▲0.20
漲幅
+0.67%
成交量
46張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2	30.20	0	0.00	30.20	2	260	0.77%
2024/05/23	2.1	30.73	0	0.00	30.30	2.1	260	0.81%
2024/05/09	1	28.65	1	28.85	28.85	0	379	0.00%
2024/03/27	0	0.00	1	30.75	30.60	-1	511	-0.20%
2024/03/26	1	31.50	0	0.00	30.70	1	510	0.20%
2024/03/25	0	0.00	1	30.45	30.95	-1	509	-0.20%
2024/03/19	1	30.60	0	0.00	30.50	1	506	0.20%
2024/03/18	0	0.00	1	30.20	30.30	-1	505	-0.20%
2024/03/15	1	30.00	1	31.20	30.15	0	504	0.00%
2024/03/14	1	32.30	0	0.00	31.80	1	497	0.20%
2024/03/12	0	0.00	0.2	32.95	33.20	-0.2	491	-0.04%
2024/03/11	0	32.05	0	0.00	31.50	0	479	0.00%
2024/03/08	1	33.15	1	30.60	31.40	0	477	0.00%
2024/03/07	0	0.00	1	35.00	32.20	-1	468	-0.21%
2024/03/06	0	0.00	1	33.20	34.05	-1	445	-0.22%
2024/03/05	6.1	32.86	16	32.90	32.55	-9.9	431	-2.29%
2024/03/04	1	35.15	36.4	34.84	34.50	-35.4	410	-8.62%
2024/03/01	1.1	30.87	1	33.05	33.05	0.1	350	0.03%
2024/02/15	0	0.00	1	30.30	30.60	-1	312	-0.32%
2024/02/05	1	29.70	1.4	31.13	30.00	-0.4	308	-0.14%
2024/02/02	14	32.51	2.1	33.13	31.30	11.9	298	4.01%
2024/02/01	11	35.45	5.3	34.68	33.65	5.7	279	2.03%
2024/01/31	33.5	32.56	3	32.63	34.50	30.5	198	15.34%
2024/01/30	3	32.05	4	31.35	31.40	-1	159	-0.63%
2024/01/29	15	33.16	14	33.69	33.95	1	101	0.98%
2023/09/21	0	0.00	0.1	28.05	28.15	-0.1	98	-0.13%
2023/08/24	0	0.00	1	27.95	27.25	-1	283	-0.35%
2023/08/23	1	30.55	0	0.00	30.55	1	281	0.36%
2023/08/15	0	0.00	5	29.40	29.35	-5	278	-1.79%
2023/08/11	0	0.00	16	29.81	29.70	-16	277	-5.76%
2023/07/31	0	0.00	5	30.45	30.50	-5	281	-1.77%
2023/07/11	21	30.60	0	0.00	30.25	21	295	7.11%
2023/06/28	0	0.00	2	31.40	30.75	-2	304	-0.66%
2023/06/27	8	34.10	3	34.03	31.00	5	293	1.71%
2023/06/19	0	0.00	1	31.00	30.40	-1	269	-0.37%
2023/06/14	1	31.30	1	31.30	31.20	0	289	0.00%
2023/06/13	2	30.58	1	30.20	29.60	1	269	0.37%
2023/06/12	1	29.25	2	29.55	29.95	-1	249	-0.40%
2023/06/09	1	27.40	0	0.00	27.25	1	240	0.42%
2023/04/11	0	0.00	1	30.95	30.50	-1	388	-0.26%
2023/04/10	0	0.00	6	30.66	30.70	-6	382	-1.57%
2023/04/07	5	30.00	1	29.90	30.35	4	375	1.07%
2023/03/31	0	0.00	2	29.45	29.30	-2	366	-0.55%
2023/03/28	0	0.00	1	29.90	29.35	-1	362	-0.28%
2023/03/27	6	29.76	0	0.00	29.50	6	357	1.68%
2023/03/24	12	30.58	11	30.48	30.30	1	350	0.28%
2023/03/09	0	0.00	1	28.65	29.05	-1	324	-0.31%
2023/03/06	6	28.78	5	29.16	29.20	1	294	0.34%
2023/03/03	0	0.00	0	27.25	27.25	0	269	-0.01%
2023/02/13	0	24.65	0	0.00	24.40	0	605	0.00%
2023/02/08	1	24.95	1	24.95	25.00	0	687	0.00%
2022/12/15	2	27.53	2	27.53	27.00	0	796	0.00%
2022/12/01	0	0.00	4	30.59	30.10	-4	771	-0.52%
2022/11/30	1	29.30	0	0.00	28.95	1	738	0.14%
2022/11/29	1	29.80	1	29.40	29.30	0	739	0.00%
2022/11/28	1	29.60	1	29.50	29.85	0	734	0.00%
2022/11/25	0	0.00	1	29.20	28.40	-1	739	-0.14%
2022/11/24	3	28.28	3	28.47	28.15	0	727	0.00%
2022/11/23	4	29.25	4	29.48	28.55	0	739	0.00%
2022/11/22	6	29.75	6	29.90	29.25	0	727	0.00%
2022/11/21	3	31.30	3	31.67	31.05	0	706	0.00%
2022/11/18	7	30.17	4	29.89	29.35	3	698	0.43%
2022/11/17	1	26.70	0	0.00	28.20	1	727	0.14%
2022/11/16	5	25.69	5	25.82	25.65	0	720	0.00%
2022/11/15	5	25.79	5	25.69	25.90	0	723	0.00%
2022/11/11	10	26.36	10	26.51	25.40	0	729	0.00%
2022/11/10	4	27.20	4	27.29	26.25	0	712	0.00%
2022/11/09	14	28.83	14	28.81	28.00	0	708	0.00%
2022/11/08	6	27.45	6	27.58	27.60	0	677	0.00%
2022/11/04	3	26.18	3	26.12	25.55	0	626	0.00%
2022/11/02	1	25.00	1	24.70	25.75	0	619	0.00%
2022/10/25	0	0.00	1	20.60	20.60	-1	716	-0.14%
2022/09/26	0	0.00	2	25.50	25.00	-2	765	-0.26%
2022/09/14	1	30.40	1	30.50	30.60	0	783	0.00%
2022/09/02	0	0.00	1	32.10	31.45	-1	832	-0.12%
2022/09/01	3	34.15	2	33.83	32.25	1	844	0.12%
2022/08/29	0	0.00	1	31.25	31.20	-1	807	-0.12%
2022/08/26	0	0.00	5	33.30	33.05	-5	812	-0.62%
2022/08/25	3	32.80	13	32.94	33.50	-10	820	-1.22%
2022/08/24	39	34.21	36	33.52	34.30	3	820	0.36%
2022/08/23	11	29.99	2	30.70	31.20	9	732	1.23%
2022/08/19	1	29.50	0	0.00	29.50	1	1,047	0.10%
2022/08/18	0	0.00	1	30.20	30.15	-1	1,129	-0.09%
2022/08/16	1	29.35	0	0.00	29.10	1	1,185	0.08%
2022/08/15	0	0.00	5	30.02	29.90	-5	1,272	-0.39%
2022/08/04	5	30.70	0	0.00	30.70	5	1,633	0.31%
2022/08/03	0	0.00	1	29.60	30.55	-1	1,592	-0.06%
2022/08/02	3	30.08	2	30.63	29.00	1	1,580	0.06%
2022/07/26	0	25.50	0	0.00	24.10	0	1,640	0.00%
2022/07/25	5	28.50	18	28.60	25.70	-13	1,642	-0.79%
2022/07/22	19	27.36	1	27.10	27.40	18	1,630	1.10%
2022/07/15	4	23.05	4	23.23	22.90	0	1,687	0.00%
2022/07/12	2	22.65	2	22.53	21.50	0	1,832	0.00%
2022/06/24	0	0.00	1	27.40	26.80	-1	1,987	-0.05%
2022/06/23	0	0.00	2	26.63	26.20	-2	1,997	-0.10%
2022/06/16	0	0.00	2	29.55	29.20	-2	2,170	-0.09%
2022/06/14	0	0.00	3	30.73	31.05	-3	2,275	-0.13%
2022/06/13	1	31.65	0	0.00	30.70	1	2,318	0.04%
2022/06/09	1	33.80	2	34.33	33.80	-1	2,315	-0.04%
2022/06/08	2	34.10	0	0.00	33.95	2	2,337	0.09%
2022/06/06	1	35.15	0	0.00	34.80	1	2,391	0.04%
2022/06/02	1	36.35	0	0.00	35.90	1	2,436	0.04%
2022/06/01	0	0.00	2	36.60	36.90	-2	2,443	-0.08%
2022/05/31	1	35.40	1	36.50	35.55	0	2,422	0.00%
2022/05/30	4	36.55	4	37.88	35.35	0	2,387	0.00%
2022/05/27	21	39.50	29	39.06	38.85	-8	2,321	-0.34%
2022/05/26	14	38.32	0	0.00	38.55	14	2,059	0.68%
2022/05/25	24	35.25	20	35.09	35.05	4	1,980	0.20%
2022/05/24	3	35.78	3	36.32	35.00	0	1,963	0.00%
2022/05/23	4	36.24	37	36.48	35.45	-33	1,938	-1.70%
2022/05/20	36	34.33	1	32.20	34.45	35	1,861	1.88%
2022/05/19	2	31.18	1	31.35	31.35	1	1,821	0.05%
2022/05/18	1	33.50	2	33.15	32.60	-1	1,799	-0.06%
2022/05/17	0	0.00	9	35.67	32.65	-9	1,775	-0.51%
2022/05/16	13	35.77	11	34.54	35.15	2	1,665	0.12%
2022/05/13	9	30.93	15	30.49	33.75	-6	1,575	-0.38%
2022/05/12	0	0.00	1	30.70	30.70	-1	1,478	-0.07%
2022/05/09	7	42.06	0	0.00	42.05	7	1,463	0.48%
2022/05/06	2	46.33	0	0.00	46.70	2	1,435	0.14%
2022/05/05	6	47.60	0	0.00	48.85	6	1,387	0.43%
2022/05/04	0	0.00	1	45.00	44.45	-1	1,365	-0.07%
2022/05/03	1	44.00	0	0.00	43.70	1	1,350	0.07%
2022/04/29	0	0.00	3	41.55	41.20	-3	1,384	-0.22%
2022/04/27	0	0.00	0	37.00	40.15	0	1,483	0.00%
2022/04/26	1	34.90	0	0.00	36.50	1	1,539	0.06%
2022/04/25	0	0.00	8	33.12	33.20	-8	1,599	-0.50%
2022/04/21	0	35.95	0	0.00	35.75	0	1,606	0.00%
2022/04/20	51	33.31	62	33.46	34.85	-11	1,668	-0.66%
2022/04/19	46	32.30	37	32.16	32.65	9	1,627	0.55%
2022/04/15	4	28.80	26	26.73	27.00	-22	1,615	-1.36%
2022/04/14	30	27.42	22	26.20	27.50	8	1,615	0.50%
2022/04/13	19	24.98	4	23.13	25.00	15	1,664	0.90%
2022/04/12	2	22.63	0	0.00	22.75	2	1,714	0.12%
2022/03/30	4	21.65	0	0.00	21.65	4	1,895	0.21%
2022/03/23	1	22.85	3	23.00	22.85	-2	1,852	-0.11%
2022/03/22	2	22.85	26	22.06	23.40	-24	1,833	-1.31%
2022/03/21	44	22.19	13	21.87	22.20	31	1,792	1.73%
2022/03/18	0	0.00	1	19.45	20.20	-1	1,685	-0.06%
2022/03/17	3	19.80	14	20.31	19.60	-11	1,700	-0.65%
2022/03/16	2	20.25	0	0.00	19.00	2	1,594	0.13%
2022/03/15	10	19.70	0	0.00	19.00	10	1,549	0.65%
2022/03/08	1	21.10	4	23.14	20.55	-3	1,522	-0.20%
2022/03/07	6	23.28	4	22.24	22.30	2	1,483	0.13%
2022/01/21	2	18.80	2	18.55	17.80	0	1,432	0.00%
2022/01/13	16	20.99	63	21.21	19.40	-47	1,531	-3.07%
2022/01/12	48	20.40	2	19.50	20.45	46	1,471	3.13%
2022/01/06	6	18.15	6	18.30	18.45	0	1,372	0.00%
2022/01/05	1	18.15	0	0.00	17.90	1	1,282	0.08%
2022/01/04	1	20.20	2	19.00	19.25	-1	1,206	-0.08%
2021/12/30	1	18.95	1	18.55	18.40	0	1,035	0.00%
2021/12/28	10	18.18	10	17.90	17.90	0	978	0.00%
2021/12/24	3	18.07	3	17.70	17.70	0	961	0.00%
2021/12/17	0	0.00	1	16.75	16.85	-1	939	-0.11%
2021/12/13	1	17.95	0	0.00	17.85	1	912	0.11%
2021/12/10	2	18.75	0	0.00	17.95	2	878	0.23%
2021/12/08	0	0.00	40	20.07	18.50	-40	861	-4.64%
2021/12/07	40	19.80	1	19.80	19.80	39	822	4.74%
2021/12/02	2	18.93	2	19.05	18.80	0	768	0.00%
2021/11/30	0	0.00	1	17.70	17.80	-1	732	-0.14%
2021/11/29	3	16.73	33	16.91	16.70	-30	723	-4.15%
2021/11/26	30	18.53	0	0.00	17.85	30	706	4.25%
2021/11/25	0	0.00	1	16.15	16.95	-1	672	-0.15%
2021/11/05	0	0.00	1	17.25	17.10	-1	605	-0.17%
2021/11/04	3	17.35	1	17.00	17.30	2	598	0.33%
2021/10/25	1	18.60	1	18.50	18.00	0	341	0.00%
2021/10/22	1	19.40	0	0.00	17.80	1	251	0.40%
2021/10/21	2	19.85	1	19.00	17.65	1	196	0.51%
2021/10/15	2	17.73	2	17.90	15.90	0	56	0.00%
2021/07/05	1	13.85	0	0.00	13.60	1	26	3.76%
2020/09/28	0	0.00	1	13.35	13.30	-1	120	-0.83%
2020/09/25	0	0.00	17	13.84	13.30	-17	120	-14.14%
2020/09/18	17	14.50	0	0.00	14.35	17	117	14.52%
2020/07/16	1	11.60	0	0.00	11.40	1	14	6.94%
2018/09/21	1	14.80	1	14.70	14.80	0	69	0.00%
2018/09/10	0	0.00	2	13.83	14.10	-2	49	-4.03%
2018/09/07	2	15.75	0	0.00	14.45	2	47	4.22%