聯一光 (3441)-富邦-高雄券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.85
漲跌
▲0.25
漲幅
+0.66%
成交量
165張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	38.30	1	37.90	37.85	0	349	0.00%
2024/05/16	2.2	38.01	0	0.00	37.60	2.2	361	0.61%
2024/05/15	2	38.03	0	0.00	37.80	2	360	0.56%
2024/05/13	1	37.30	0	0.00	37.45	1	358	0.28%
2024/05/09	0.1	37.40	0	0.00	37.00	0.1	355	0.03%
2024/05/06	0	37.90	0	0.00	37.50	0	353	0.00%
2024/05/02	2	38.08	5	38.15	38.10	-3	347	-0.86%
2024/04/30	12	39.23	0	0.00	38.85	12	348	3.44%
2024/04/29	14	39.41	8	39.18	39.05	6	331	1.81%
2024/04/26	5	39.51	37	39.55	39.80	-32	312	-10.25%
2024/04/25	0	0.00	17	38.33	37.85	-17	287	-5.92%
2024/04/24	8	37.27	0	0.00	36.95	8	277	2.89%
2024/04/23	2	37.80	1	35.35	37.60	1	270	0.37%
2024/04/22	0	35.60	0	0.00	35.25	0	262	0.00%
2024/04/19	6	37.25	0	0.00	36.85	6	258	2.32%
2024/04/18	3	39.35	0	39.45	39.00	3	249	1.19%
2024/04/17	1	35.80	3	37.85	38.50	-2	198	-1.01%
2024/04/16	0	34.55	0	0.00	36.50	0	173	0.00%
2024/04/11	0	34.80	0	0.00	34.75	0	161	0.02%
2024/04/10	0	34.95	0	0.00	34.45	0	161	0.02%
2024/04/03	0.1	35.00	0	0.00	34.75	0.1	163	0.03%
2024/04/02	0.1	34.95	0	0.00	35.00	0.1	163	0.06%
2024/03/29	10	35.65	0	0.00	34.80	10	164	6.09%
2024/03/28	2	35.75	0	0.00	35.50	2	161	1.23%
2024/03/27	2	36.05	2	36.20	36.50	0	158	0.00%
2024/03/22	0	34.40	0	0.00	33.95	0	126	0.00%
2024/03/14	0.1	34.85	0	0.00	34.25	0.1	200	0.05%
2024/03/13	0	0.00	2	35.03	34.70	-2	200	-1.00%
2024/03/11	0.1	35.50	0	0.00	35.55	0.1	197	0.03%
2024/02/27	0	37.65	1	37.70	37.80	-1	190	-0.51%
2024/02/26	1	38.10	0	0.00	37.70	1	194	0.51%
2024/02/22	0.1	38.75	0	0.00	38.20	0.1	204	0.02%
2024/01/26	0	37.95	0	0.00	37.00	0	201	0.01%
2024/01/10	0	0.00	0	36.45	36.40	0	246	-0.01%
2024/01/09	0.1	36.70	0.5	36.70	36.50	-0.4	246	-0.18%
2024/01/03	0	37.55	0	0.00	37.40	0	246	0.00%
2023/12/29	0	37.95	0	0.00	37.75	0	246	0.02%
2023/12/20	0.1	38.20	0	0.00	38.20	0.1	250	0.02%
2023/12/18	2	38.60	0	0.00	38.45	2	262	0.76%
2023/12/14	0	0.00	32	40.82	39.85	-32	264	-12.11%
2023/12/13	40	40.79	3	40.77	40.50	37	255	14.50%
2023/12/12	30	40.71	10	40.81	40.25	20	240	8.30%
2023/12/11	0	0.00	2	39.00	39.10	-2	208	-0.96%
2023/11/24	5	38.85	0	0.00	38.85	5	217	2.31%
2023/11/22	2	39.85	1	39.25	39.25	1	214	0.47%
2023/11/03	0	0.00	2	37.50	37.45	-2	225	-0.89%
2023/11/01	2	37.60	0	0.00	37.05	2	226	0.88%
2023/10/31	1	40.95	1	40.10	37.00	0	225	0.00%
2023/10/18	0	36.50	0	0.00	36.00	0	235	0.00%
2023/10/11	0	0.00	1	38.40	37.75	-1	330	-0.30%
2023/10/02	1	39.35	0	0.00	39.85	1	386	0.26%
2023/09/22	1	40.10	0	0.00	40.30	1	471	0.21%
2023/09/15	0.1	39.25	0	0.00	38.75	0.1	472	0.02%
2023/09/05	0	0.00	2	39.93	40.00	-2	537	-0.37%
2023/08/31	1	38.05	1	37.95	37.95	0	540	0.00%
2023/08/22	2	38.60	0	0.00	38.40	2	629	0.32%
2023/08/17	0	38.00	0	0.00	38.20	0	626	0.00%
2023/08/16	0.1	36.85	0	0.00	36.85	0.1	627	0.02%
2023/08/10	0	0.00	2	38.00	38.05	-2	706	-0.28%
2023/08/02	2	40.90	0	0.00	40.80	2	712	0.28%
2023/07/31	0	0.00	1	40.60	40.05	-1	701	-0.14%
2023/07/28	2	40.60	0	0.00	40.45	2	706	0.28%
2023/07/26	0	41.05	0	0.00	40.70	0	714	0.00%
2023/07/20	2	43.70	0	0.00	43.25	2	725	0.28%
2023/07/18	0	0.00	3	41.65	42.50	-3	689	-0.44%
2023/07/13	0	0.00	0.1	40.65	40.50	-0.1	727	-0.01%
2023/07/11	1	41.70	0	0.00	41.60	1	812	0.12%
2023/07/10	2	43.08	1	42.20	42.20	1	847	0.12%
2023/07/07	0	0.00	1	43.45	42.00	-1	871	-0.11%
2023/07/06	1	44.60	0	0.00	44.60	1	929	0.11%
2023/07/05	2	44.93	3.2	44.58	43.85	-1.2	1,112	-0.11%
2023/06/30	0	0.00	1	43.25	43.25	-1	1,133	-0.09%
2023/06/29	1	43.30	0	0.00	43.05	1	1,140	0.09%
2023/06/26	0.2	43.60	0	0.00	43.15	0.2	1,214	0.02%
2023/06/14	2	44.15	0	0.00	43.85	2	1,563	0.13%
2023/06/08	5	42.22	0	0.00	42.10	5	1,694	0.30%
2023/06/01	3	44.43	20	44.76	43.50	-17	2,415	-0.70%
2023/05/29	1	43.75	1	43.70	43.70	0	2,451	0.00%
2023/05/19	19	43.33	0	0.00	43.25	19	2,503	0.76%
2023/05/17	1	43.75	3	42.58	43.75	-2	2,483	-0.08%
2023/05/16	2	40.83	1	41.90	40.80	1	2,440	0.04%
2023/04/27	0.1	41.30	0	0.00	41.70	0.1	2,543	0.00%
2023/04/20	1	44.95	0	0.00	44.20	1	2,517	0.04%
2023/04/19	1	45.70	0	0.00	45.70	1	2,498	0.04%
2023/04/18	1	46.15	0	0.00	46.15	1	2,478	0.04%
2023/04/14	1	47.60	4	48.61	48.30	-3	2,418	-0.12%
2023/04/13	3	47.77	1	48.55	47.80	2	2,370	0.08%
2023/04/12	1	49.55	1	49.75	49.25	0	2,333	0.00%
2023/04/11	0	0.00	2	50.03	50.30	-2	2,295	-0.09%
2023/04/10	12	50.30	28.5	50.05	51.10	-16.5	2,224	-0.74%
2023/04/07	1	47.40	3	46.53	47.30	-2	2,020	-0.10%
2023/04/06	0	0.00	1	44.30	44.80	-1	1,972	-0.05%
2023/03/31	2	43.90	0	0.00	43.75	2	1,967	0.10%
2023/03/28	4	45.81	0	0.00	45.10	4	1,973	0.20%
2023/03/27	3	46.57	10	47.24	47.30	-7	1,949	-0.36%
2023/03/24	21	49.71	10	49.46	46.70	11	1,920	0.57%
2023/03/23	8	48.34	12	48.02	48.85	-4	1,764	-0.23%
2023/03/22	2	46.18	3	46.65	46.10	-1	1,656	-0.06%
2023/03/21	0	0.00	1	46.05	46.05	-1	1,648	-0.06%
2023/03/20	4	46.29	2	46.50	46.00	2	1,641	0.12%
2023/03/17	1	44.55	1	45.70	45.60	0	1,644	0.00%
2023/03/16	4	45.10	4	45.21	44.55	0	1,655	0.00%
2023/03/15	7	47.44	1	47.60	46.30	6	1,663	0.36%
2023/03/14	0	0.00	1	45.80	46.10	-1	1,644	-0.06%
2023/03/13	12	45.33	1	45.85	45.60	11	1,650	0.67%
2023/03/10	14	47.66	21	46.87	47.30	-7	1,668	-0.42%
2023/03/09	5	47.98	4	48.04	47.95	1	1,797	0.06%
2023/03/08	7	46.42	7.1	46.54	47.10	-0.1	1,704	0.00%
2023/03/07	16	44.98	15	44.94	44.90	1	1,581	0.06%
2023/03/06	8	44.37	8	44.34	44.90	0	1,496	0.00%
2023/03/03	3	42.25	1	42.60	42.60	2	1,382	0.14%
2023/03/02	1	41.15	1	40.60	40.60	0	1,332	0.00%
2023/03/01	4	41.30	4	41.20	40.50	0	1,398	0.00%
2023/02/20	0	0.00	1	42.20	42.15	-1	1,824	-0.05%
2023/02/16	0	0.00	1	42.10	41.70	-1	1,834	-0.05%
2023/02/10	0	0.00	10	41.10	40.65	-10	1,904	-0.53%
2023/02/08	1	41.50	0	0.00	41.95	1	1,915	0.05%
2023/02/07	1	42.50	1	41.65	41.65	0	1,913	0.00%
2023/02/03	1	42.65	1	41.85	41.50	0	1,906	0.00%
2023/02/02	10	40.70	0	0.00	41.90	10	1,877	0.53%
2023/01/30	0	0.00	1	37.95	37.95	-1	1,816	-0.06%
2022/12/21	0	0.00	6	40.50	40.05	-6	1,870	-0.32%
2022/12/20	0	0.00	4	39.50	39.10	-4	1,861	-0.21%
2022/12/19	1	41.00	2	40.60	40.60	-1	1,855	-0.05%
2022/12/16	2	41.58	1	40.65	40.65	1	1,853	0.05%
2022/12/13	1	42.10	0	0.00	41.80	1	1,826	0.05%
2022/12/12	0	0.00	10	42.65	42.50	-10	1,824	-0.55%
2022/12/09	10	44.45	2	43.15	43.00	8	1,817	0.44%
2022/12/08	2	44.30	2	43.50	44.30	0	1,799	0.00%
2022/12/07	1	43.00	0	0.00	42.95	1	1,769	0.06%
2022/12/05	1	45.80	0	0.00	45.45	1	1,695	0.06%
2022/12/01	17	47.82	18	46.68	47.00	-1	1,617	-0.06%
2022/11/30	3	45.47	6	46.02	46.95	-3	1,432	-0.21%
2022/11/29	1	42.60	3	42.73	42.70	-2	1,325	-0.15%
2022/11/28	8	41.63	7	41.70	41.70	1	1,353	0.07%
2022/11/25	6	41.11	0	0.00	40.80	6	1,470	0.41%
2022/11/23	24	42.40	14	42.06	42.60	10	1,543	0.65%
2022/11/22	7	42.74	5	42.17	42.30	2	1,483	0.13%
2022/11/21	1	42.10	5	42.19	42.40	-4	1,416	-0.28%
2022/11/18	14	40.97	10	40.71	40.70	4	1,298	0.31%
2022/11/17	3	38.23	3	38.92	39.35	0	1,121	0.00%
2022/11/11	0	0.00	1	35.15	34.90	-1	1,188	-0.08%
2022/11/10	4	36.34	5	35.08	34.70	-1	1,212	-0.08%
2022/11/09	0	0.00	1	34.75	34.30	-1	1,216	-0.08%
2022/11/08	2	34.98	1	34.30	33.80	1	1,253	0.08%
2022/11/02	1	31.90	0	0.00	32.25	1	1,827	0.05%
2022/10/25	0	0.00	5	31.25	31.25	-5	2,494	-0.20%
2022/10/14	1	32.55	1	32.15	32.40	0	2,695	0.00%
2022/10/13	6	33.96	1	31.00	31.00	5	2,709	0.18%
2022/10/12	0	0.00	1	32.60	32.55	-1	2,740	-0.04%
2022/10/11	0	0.00	3.9	33.06	32.35	-3.9	2,807	-0.14%
2022/10/07	4	35.03	0	0.00	34.95	4	2,978	0.13%
2022/09/29	0	0.00	15	33.20	32.90	-15	3,177	-0.47%
2022/09/26	5	34.20	0	0.00	34.00	5	3,162	0.16%
2022/09/22	0.2	37.50	0	0.00	37.50	0.2	3,152	0.01%
2022/09/14	0	0.00	2	39.40	39.45	-2	3,139	-0.06%
2022/09/13	10	39.63	0	0.00	39.25	10	3,139	0.32%
2022/09/12	0	0.00	2	40.30	40.30	-2	3,139	-0.06%
2022/09/08	0.3	39.94	6	40.28	39.75	-5.7	3,139	-0.18%
2022/09/07	9	39.54	5	39.77	39.60	4	3,146	0.13%
2022/09/06	13	41.15	15	41.27	40.25	-2	3,141	-0.06%
2022/09/05	6	40.72	2	40.18	40.10	4	3,103	0.13%
2022/09/02	9	42.19	7	41.79	41.70	2	3,144	0.06%
2022/09/01	38	44.11	37	43.56	42.20	1	3,151	0.03%
2022/08/31	5	40.94	5	41.44	41.70	0	3,033	0.00%
2022/08/30	5	41.49	5	41.93	41.20	0	3,015	0.00%
2022/08/29	0	0.00	1	39.00	38.80	-1	3,024	-0.03%
2022/08/26	11	39.30	16	39.56	40.60	-5	3,047	-0.16%
2022/08/25	2	38.75	0	0.00	38.80	2	3,007	0.07%
2022/08/24	0.7	39.06	3	38.98	38.50	-2.3	3,017	-0.08%
2022/08/23	13.2	38.98	13	39.35	39.00	0.2	3,016	0.01%
2022/08/22	15	39.38	9	39.53	38.75	6	3,024	0.20%
2022/08/19	0	0.00	3	43.77	42.85	-3	2,989	-0.10%
2022/08/18	0	0.00	1	43.15	43.25	-1	2,959	-0.03%
2022/08/17	1	43.90	0	0.00	43.25	1	2,937	0.03%
2022/08/16	3	44.20	4	43.83	43.90	-1	2,896	-0.03%
2022/08/15	8	42.69	6.1	42.99	43.30	1.9	2,838	0.07%
2022/08/12	5	43.88	10	43.91	44.20	-5	2,796	-0.18%
2022/08/11	26	45.54	24	44.91	44.15	2	2,730	0.07%
2022/08/10	21.8	45.88	22	45.92	45.30	-0.2	2,499	-0.01%
2022/08/09	3	41.95	2	42.30	42.60	1	2,233	0.04%
2022/08/08	12.1	40.28	7	41.29	41.60	5.1	2,177	0.23%
2022/08/05	4	40.36	4	40.48	40.80	0	2,117	0.00%
2022/08/04	52.1	42.37	56	41.03	40.30	-3.9	2,040	-0.19%
2022/08/03	19	41.62	17	41.42	41.80	2	1,668	0.12%
2022/08/01	4.6	40.20	1	40.00	40.55	3.6	1,503	0.24%
2022/07/29	0	0.00	1	41.00	40.55	-1	1,475	-0.07%
2022/07/28	0	0.00	4	39.20	38.95	-4	1,424	-0.28%
2022/07/27	6	39.33	3	39.07	39.40	3	1,403	0.21%
2022/07/26	0	0.00	1	38.35	38.20	-1	1,379	-0.07%
2022/07/25	8	40.14	5	40.19	39.85	3	1,345	0.22%
2022/07/22	16	39.42	15	39.77	39.30	1	1,298	0.08%
2022/07/21	0	0.00	1	39.50	39.95	-1	1,273	-0.08%
2022/07/20	1	39.00	9	39.00	39.20	-8	1,243	-0.64%
2022/07/19	7	39.81	8	39.45	39.40	-1	1,217	-0.08%
2022/07/18	9	39.87	1	39.00	40.00	8	1,158	0.69%
2022/07/15	25	39.83	22	40.55	40.85	3	1,088	0.28%
2022/07/14	19	38.40	20	38.83	38.90	-1	908	-0.11%
2022/07/13	17	37.44	18	37.83	38.05	-1	799	-0.13%
2022/07/11	3	34.67	5	34.78	34.55	-2	722	-0.28%
2022/07/08	13	33.81	11	33.78	33.00	2	691	0.29%
2022/07/01	0	0.00	3	31.57	30.00	-3	634	-0.47%
2022/06/30	0	0.00	1	33.60	32.50	-1	627	-0.16%
2022/06/22	1	32.05	1	32.30	32.05	0	603	0.00%
2022/06/21	0	0.00	0.2	33.30	33.70	-0.2	598	-0.03%
2022/06/15	1	40.00	2	37.98	37.80	-1	549	-0.18%
2022/06/14	0	0.00	1	39.00	39.40	-1	534	-0.19%
2022/06/13	7	40.44	6.1	39.96	39.50	0.9	511	0.18%
2022/06/10	48	40.30	46	40.47	39.85	2	451	0.44%
2022/06/09	5	38.97	4	38.83	38.10	1	371	0.28%
2022/06/08	3.1	38.09	2	37.73	37.40	1.1	342	0.32%
2022/06/07	5	39.45	28	39.05	38.40	-23	323	-7.11%
2022/06/06	25	38.69	0	0.00	38.80	25	227	11.01%
2022/06/02	1	36.65	3	35.40	35.30	-2	192	-1.04%
2022/06/01	3	37.55	3	37.35	36.10	0	186	0.00%
2022/05/31	2	36.65	0	0.00	35.90	2	165	1.21%
2022/05/30	3.2	34.92	16	34.78	36.50	-12.8	150	-8.54%
2022/05/27	48	34.54	37	33.99	34.35	11	115	9.50%
2022/05/26	1	32.10	0	0.00	31.50	1	76	1.30%
2022/03/22	0	32.35	0	0.00	32.00	0	251	0.00%
2022/03/04	0	0.00	1	34.90	34.50	-1	322	-0.31%
2022/02/18	1	36.50	1	36.50	36.50	0	456	0.00%
2022/01/12	1	39.65	1	39.25	39.10	0	641	0.00%
2022/01/11	1	41.30	2	40.00	39.50	-1	643	-0.16%
2022/01/10	3	41.27	6	40.77	40.50	-3	638	-0.47%
2022/01/07	13	42.00	9	42.31	41.55	4	633	0.63%
2022/01/06	1	41.40	0	0.00	41.00	1	584	0.17%
2022/01/05	0	0.00	1	41.60	41.55	-1	560	-0.18%
2021/12/21	2	39.60	2	38.85	38.55	0	569	0.00%
2021/12/01	0	0.00	1	39.65	39.55	-1	612	-0.16%
2021/11/30	1	40.65	1	39.80	39.50	0	618	0.00%
2021/11/26	0	0.00	1	39.20	39.05	-1	724	-0.14%
2021/11/22	3	41.77	3	41.77	41.35	0	785	0.00%
2021/11/19	5	44.88	11.2	45.10	41.60	-6.2	798	-0.78%
2021/11/18	4	43.25	0	0.00	41.85	4	730	0.55%
2021/11/15	1	42.10	10	42.51	42.10	-9	703	-1.28%
2021/11/10	2	40.70	0	0.00	40.30	2	701	0.29%
2021/11/09	0	0.00	1	40.65	40.60	-1	701	-0.14%
2021/11/03	12	42.01	2	41.58	41.50	10	713	1.40%
2021/11/02	2	43.63	11	42.61	41.95	-9	689	-1.31%
2021/11/01	13	44.65	3	44.40	44.05	10	669	1.49%
2021/10/29	2	41.33	2	41.33	41.70	0	603	0.00%
2021/10/26	0	0.00	1	41.40	39.40	-1	586	-0.17%
2021/10/20	1	39.90	1	39.20	39.35	0	593	0.00%
2021/10/14	1	38.50	3	38.22	37.95	-2	626	-0.32%
2021/10/13	1	38.50	1	38.10	37.70	0	630	0.00%
2021/10/12	1	38.45	1	38.80	38.35	0	668	0.00%
2021/10/08	1	39.00	1	38.50	38.20	0	682	0.00%
2021/09/29	2	39.98	1	39.15	39.20	1	927	0.11%
2021/09/24	1	42.00	1	41.40	41.35	0	1,054	0.00%
2021/09/23	1	42.90	1	41.60	41.60	0	1,066	0.00%
2021/09/22	0	0.00	3	41.13	41.70	-3	1,103	-0.27%
2021/09/15	1	40.70	0	0.00	40.35	1	1,253	0.08%
2021/09/10	0	39.60	0	0.00	39.85	0	1,308	0.00%
2021/09/09	3	39.63	3	40.40	39.65	0	1,313	0.00%
2021/09/08	1	39.20	1	38.65	38.25	0	1,299	0.00%
2021/09/06	0	40.70	0	0.00	39.05	0	1,298	0.00%
2021/09/02	3	40.50	0	0.00	40.10	3	1,304	0.23%
2021/09/01	9	43.29	9	43.88	42.35	0	1,280	0.00%
2021/08/27	0	0.00	2	41.50	41.60	-2	1,168	-0.17%
2021/08/25	2	37.58	2	38.66	39.60	0	1,139	0.00%
2021/08/24	1	35.70	2	36.00	36.00	-1	1,135	-0.09%
2021/08/23	1	35.40	0	0.00	35.40	1	1,136	0.09%
2021/08/20	2	33.95	0	0.00	34.30	2	1,138	0.18%
2021/08/16	0	0.00	7	35.18	35.65	-7	1,180	-0.59%
2021/08/12	0	0.00	1	38.50	38.50	-1	1,197	-0.08%
2021/08/09	5	41.08	2	40.83	40.50	3	1,212	0.25%
2021/08/06	0	0.00	3	39.00	39.70	-3	1,202	-0.25%
2021/07/29	2	39.70	0	0.00	39.55	2	1,257	0.16%
2021/07/27	1	41.60	1	41.00	40.30	0	1,271	0.00%
2021/07/23	1	41.00	5	41.02	40.75	-4	1,287	-0.31%
2021/07/22	0	0.00	1	41.20	40.05	-1	1,286	-0.08%
2021/07/21	3	42.00	0	0.00	40.55	3	1,283	0.23%
2021/07/20	3	42.30	0	0.00	41.05	3	1,292	0.23%
2021/07/19	0	0.00	3	43.70	43.25	-3	1,298	-0.23%
2021/07/16	2	45.70	0	0.00	44.20	2	1,345	0.15%
2021/07/15	0	0.00	4	43.60	43.95	-4	1,354	-0.30%
2021/07/14	2	43.05	0	0.00	42.50	2	1,351	0.15%
2021/07/13	0	0.00	3	43.37	42.50	-3	1,354	-0.22%
2021/07/12	1	45.35	23	43.96	44.40	-22	1,336	-1.65%
2021/07/09	3	43.65	1	43.55	44.20	2	1,338	0.15%
2021/07/08	31	46.48	13	45.98	44.75	18	1,365	1.32%
2021/07/07	18	44.07	14	43.68	44.30	4	1,276	0.31%
2021/07/06	11	43.84	17.3	42.81	42.30	-6.3	1,268	-0.50%
2021/07/05	10	42.89	38	42.40	42.65	-28	1,297	-2.16%
2021/07/02	50	43.33	16	42.69	43.85	34	1,327	2.56%
2021/07/01	1	40.65	27	39.88	39.90	-26	1,295	-2.01%
2021/06/30	7	41.85	12	41.90	41.65	-5	1,394	-0.36%
2021/06/29	17	42.41	10	41.59	41.15	7	1,652	0.42%
2021/06/28	17	43.36	68	42.66	44.25	-51	1,707	-2.99%
2021/06/25	45	40.17	0	0.00	40.25	45	1,722	2.61%
2021/06/21	2	37.98	2	38.63	37.00	0	1,913	0.00%
2021/06/02	0	0.00	3	35.83	35.40	-3	2,348	-0.13%
2021/06/01	3	35.80	0	0.00	35.80	3	2,357	0.13%
2021/05/26	17	36.49	0	0.00	35.05	17	2,335	0.73%
2021/05/24	0	0.00	2	33.40	33.25	-2	2,324	-0.09%
2021/05/13	0	0.00	2	32.50	32.25	-2	2,398	-0.08%
2021/05/12	0	0.00	2	31.90	31.15	-2	2,397	-0.08%
2021/05/11	0	0.00	3	34.38	33.50	-3	2,384	-0.13%
2021/05/04	10	36.20	35	35.02	35.45	-25	2,444	-1.02%
2021/05/03	0.1	38.05	0	0.00	36.15	0.1	2,448	0.00%
2021/04/28	1	40.70	0	0.00	40.75	1	2,424	0.04%
2021/04/27	12	42.20	0	0.00	40.90	12	2,413	0.50%
2021/04/23	14	41.64	9	42.40	41.20	5	2,389	0.21%
2021/04/22	1	43.30	2	41.93	41.00	-1	2,372	-0.04%
2021/04/21	12	41.31	11	42.51	43.90	1	2,320	0.04%
2021/04/20	10	40.24	11	40.92	40.85	-1	2,271	-0.04%
2021/04/19	5	42.20	0	0.00	40.30	5	2,257	0.22%
2021/04/15	1	41.60	2	41.98	42.65	-1	2,222	-0.04%
2021/04/14	1	43.15	1.2	41.40	40.65	-0.2	2,192	-0.01%
2021/04/12	15	45.33	1	44.20	44.10	14	2,129	0.66%
2021/04/09	5	48.20	1	47.05	47.00	4	2,093	0.19%
2021/04/08	22	51.60	14	51.66	49.20	8	2,039	0.39%
2021/04/07	4	48.91	12	48.87	48.50	-8	1,964	-0.41%
2021/04/06	14.1	48.42	8	49.02	48.00	6.1	1,915	0.32%
2021/04/01	32.1	51.08	32	52.62	52.20	0.1	1,798	0.01%
2021/03/31	15	48.33	24.1	46.47	49.30	-9.1	1,518	-0.60%
2021/03/30	23	44.73	3.1	43.80	44.85	20	1,409	1.42%
2021/03/29	1	41.30	15	39.71	40.80	-14	1,289	-1.09%
2021/03/26	1	39.00	1	39.30	38.75	0	1,234	0.00%
2021/03/25	12.1	41.03	10	41.18	38.10	2.1	1,201	0.17%
2021/03/24	2	41.50	5	41.90	41.90	-3	1,069	-0.28%
2021/03/22	5	34.20	2	33.50	34.65	3	951	0.32%
2021/03/19	5	35.10	10	35.35	34.00	-5	912	-0.55%
2021/03/18	26	35.21	15	35.57	34.60	11	874	1.26%
2021/03/17	7	34.46	6	34.36	34.25	1	836	0.12%
2021/03/16	8	34.92	85	34.62	33.90	-77	803	-9.58%
2021/03/15	190	34.04	120	34.02	34.15	70	654	10.70%	大買/大賣/
2021/03/10	1	30.60	0	0.00	30.50	1	503	0.20%
2021/03/05	1	30.00	3	29.70	29.50	-2	468	-0.43%
2021/03/03	3	28.50	0	0.00	29.05	3	494	0.61%
2021/02/24	2	29.80	0	0.00	29.90	2	480	0.42%
2021/02/23	1	31.25	1	32.00	31.55	0	459	0.00%
2021/02/22	1	30.00	6	30.73	30.95	-5	382	-1.31%
2021/01/29	0	0.00	1	29.35	26.55	-1	288	-0.35%
2021/01/26	2	27.30	0	0.00	27.60	2	198	1.01%
2021/01/25	6	28.13	1	28.70	28.35	5	194	2.57%
2020/12/08	0	0.00	0	28.15	28.30	0	147	-0.01%
2020/12/04	1	29.10	1	29.00	28.60	0	143	0.00%
2020/12/01	0	0.00	1	29.85	29.10	-1	133	-0.75%
2020/11/27	1	28.30	1	29.00	29.00	0	126	0.00%
2020/11/12	0	0.00	0	25.50	24.50	0	78	0.00%
2020/10/26	0	0.00	1	25.00	24.90	-1	84	-1.19%
2020/10/23	0	0.00	2	24.50	24.60	-2	84	-2.36%
2020/10/13	0	0.00	1	24.60	24.70	-1	144	-0.69%
2020/09/02	0	0.00	1	27.60	28.00	-1	342	-0.29%
2020/08/19	0	0.00	0.2	28.00	26.50	-0.2	351	-0.06%
2020/08/05	1	27.45	0	0.00	27.30	1	350	0.29%
2020/08/04	2	27.55	2	27.73	27.45	0	351	0.00%
2020/07/24	1	27.50	0	0.00	27.20	1	358	0.28%
2020/07/22	1	28.90	3	28.62	28.50	-2	355	-0.56%
2020/07/21	5	30.18	8	29.58	28.65	-3	351	-0.85%
2020/07/20	4	28.85	0	0.00	28.70	4	319	1.25%
2020/07/08	0	0.00	3	32.30	31.65	-3	298	-1.01%
2020/07/07	0	0.00	1	33.00	32.15	-1	300	-0.33%
2020/06/23	5	31.20	2	30.50	30.25	3	254	1.18%
2020/06/18	2	27.78	2	27.88	27.50	0	194	0.00%
2020/06/08	1	26.80	0	0.00	26.55	1	203	0.49%
2020/05/27	0	0.00	0	27.00	25.90	0	202	-0.02%
2020/05/08	0	0.00	0.3	26.20	26.35	-0.3	190	-0.16%
2020/04/23	0	0.00	0	26.80	25.15	0	183	0.00%
2020/04/21	0	0.00	0.1	27.00	24.95	-0.1	181	-0.05%
2020/04/14	0	0.00	2	26.70	26.20	-2	179	-1.11%
2020/04/13	0	0.00	0	27.30	25.70	0	171	0.00%
2020/04/10	5	25.91	3	25.57	26.00	2	171	1.17%
2020/04/09	0	0.00	0.1	26.45	26.45	-0.1	159	-0.06%
2020/04/08	0.3	24.70	0	0.00	24.05	0.3	151	0.20%
2020/03/24	0	0.00	0	19.45	18.85	0	201	-0.02%
2020/03/23	0	0.00	0	19.00	18.05	0	200	-0.02%
2020/03/11	0	0.00	1	26.05	25.70	-1	170	-0.59%
2020/02/24	0	0.00	0	27.30	25.35	0	156	0.00%
2020/02/21	1	25.80	0	0.00	25.80	1	156	0.64%
2020/01/15	0	0.00	1	30.00	29.70	-1	191	-0.52%
2020/01/13	1	30.00	0	0.00	30.00	1	204	0.49%
2020/01/06	0	0.00	1	29.75	29.60	-1	212	-0.47%
2019/12/30	1	32.20	1	32.50	32.30	0	205	0.00%
2019/12/27	0	0.00	9	31.03	31.50	-9	174	-5.15%
2019/12/18	0	0.00	1	30.00	29.80	-1	166	-0.60%
2019/11/28	0	0.00	2	30.00	29.85	-2	211	-0.95%
2019/11/04	0	0.00	2	31.35	31.30	-2	253	-0.79%
2019/09/26	0	0.00	2	29.60	29.60	-2	306	-0.65%
2019/09/20	0	0.00	2	30.20	30.20	-2	326	-0.61%
2019/09/19	0	0.00	1	29.70	29.70	-1	326	-0.31%
2019/09/18	2	29.90	0	0.00	30.20	2	322	0.62%
2019/09/17	2	29.45	0	0.00	29.30	2	320	0.62%
2019/09/06	1	30.70	1	31.30	30.30	0	352	0.00%
2019/09/05	1	30.60	1	31.65	30.60	0	357	0.00%
2019/08/05	0	0.00	1	29.75	29.10	-1	377	-0.27%
2019/07/29	0	0.00	1	31.85	31.30	-1	396	-0.25%
2019/07/25	0	0.00	3	32.00	31.90	-3	419	-0.72%
2019/07/24	4	31.84	1	31.95	32.10	3	420	0.71%
2019/07/18	0	0.00	1	31.50	31.10	-1	418	-0.24%
2019/07/11	1	33.40	0	0.00	33.20	1	532	0.19%
2019/07/08	12	33.35	12	33.70	33.20	0	543	0.00%
2019/07/02	1	31.30	0	0.00	31.60	1	624	0.16%
2019/06/21	0	0.00	1	30.90	30.80	-1	675	-0.15%
2019/06/20	1	31.25	0	0.00	31.45	1	678	0.15%
2019/06/05	0	0.00	0	32.25	29.85	0	1,015	0.00%
2019/06/04	0	0.00	1	30.50	30.25	-1	1,019	-0.10%
2019/06/03	2	30.20	2	30.45	29.90	0	1,021	0.00%
2019/05/31	1	31.10	1	30.65	30.50	0	1,038	0.00%
2019/05/28	0	0.00	1	29.95	29.80	-1	1,101	-0.09%
2019/05/15	1	30.90	0	0.00	30.40	1	1,292	0.08%
2019/05/13	0	0.00	3	28.70	29.00	-3	1,322	-0.23%
2019/05/09	0	0.00	1.6	30.00	29.15	-1.6	1,320	-0.12%
2019/05/03	1	32.50	3	32.37	32.05	-2	1,314	-0.15%
2019/05/02	0	0.00	0	30.70	30.90	0	1,294	0.00%
2019/04/29	1	30.90	0	0.00	30.75	1	1,312	0.08%
2019/04/18	7	34.20	3	33.67	32.90	4	1,451	0.28%
2019/04/17	3	33.87	4	33.90	34.85	-1	1,396	-0.07%
2019/04/15	1	32.25	0	0.00	32.15	1	1,341	0.07%
2019/04/11	2	33.65	21	34.45	33.80	-19	1,316	-1.44%
2019/04/10	0	0.00	0.1	33.20	33.15	-0.1	1,229	-0.01%
2019/04/02	2	32.05	0	0.00	32.00	2	1,176	0.17%
2019/04/01	4	33.08	0	0.00	32.00	4	1,170	0.34%
2019/03/29	2	31.90	7	31.77	31.70	-5	1,136	-0.44%
2019/03/28	2	31.75	0	0.00	31.70	2	1,132	0.18%
2019/03/27	1	32.20	1	32.15	32.40	0	1,130	0.00%
2019/03/21	1	32.90	1	32.50	32.90	0	1,093	0.00%
2019/03/20	1	32.60	2	32.08	32.05	-1	1,072	-0.09%
2019/03/19	21	33.93	11	34.09	32.30	10	1,055	0.95%
2019/03/18	1	31.60	3	31.92	32.00	-2	1,012	-0.20%
2019/03/15	7	33.41	10	33.75	32.00	-3	995	-0.30%
2019/03/14	2	31.03	2	31.10	30.90	0	899	0.00%
2019/03/13	3	30.42	2	30.63	30.45	1	880	0.11%
2019/03/12	7	30.96	5	31.08	30.90	2	848	0.24%
2019/03/08	1	28.50	0	0.00	28.90	1	776	0.13%
2019/03/06	9	29.29	4	29.29	29.30	5	813	0.61%
2019/03/05	3	29.82	4	30.28	29.20	-1	796	-0.13%
2019/02/22	1	28.40	1	28.65	28.80	0	749	0.00%
2019/02/21	9	29.61	6	29.92	28.90	3	738	0.41%
2019/02/20	1	28.85	1	29.45	28.30	0	676	0.00%
2019/02/19	0	0.00	2	28.80	28.25	-2	660	-0.30%
2019/02/18	2.4	28.10	0.3	28.60	27.60	2.1	642	0.32%
2019/02/15	1	27.50	1	27.30	27.20	0	630	0.00%
2019/02/14	4.2	28.45	1	28.35	28.25	3.2	615	0.52%
2019/02/13	2	26.48	1.2	27.17	27.45	0.8	559	0.15%
2019/01/21	0	0.00	1	26.25	25.35	-1	567	-0.18%
2019/01/18	0	0.00	10	24.30	25.50	-10	575	-1.74%
2019/01/11	12	25.53	0	0.00	25.30	12	623	1.92%
2019/01/10	11	25.51	11	26.04	26.20	0	573	0.00%
2019/01/04	0	0.00	2	20.90	21.20	-2	498	-0.40%
2018/12/05	1	24.25	0	0.00	24.25	1	510	0.20%
2018/12/03	4	25.80	4	25.30	25.30	0	520	0.00%
2018/11/30	6	23.83	6	24.33	25.10	0	499	0.00%
2018/11/21	3	22.27	3	22.30	22.20	0	402	0.00%
2018/11/02	9	21.97	7	22.32	21.95	2	411	0.49%
2018/11/01	5	21.86	0	0.00	21.50	5	415	1.20%
2018/10/25	1	24.15	1	23.85	23.15	0	396	0.00%
2018/10/24	2	22.85	2	23.23	24.40	0	346	0.00%
2018/10/23	0	0.00	1.1	22.61	22.20	-1.1	332	-0.33%
2018/10/17	0	0.00	0	20.45	20.45	0	348	-0.01%
2018/10/16	0	0.00	0	21.30	19.95	0	373	0.00%
2018/10/12	0	0.00	1	19.95	19.80	-1	434	-0.23%
2018/10/11	2	18.85	0	0.00	18.80	2	429	0.47%
2018/10/05	3	22.32	3	22.50	22.05	0	429	0.00%
2018/10/04	0	0.00	4	24.50	24.45	-4	427	-0.94%
2018/09/18	5	25.45	0.1	25.40	25.45	4.9	547	0.89%
2018/09/14	2	26.00	0	0.00	26.25	2	556	0.36%
2018/09/11	0	0.00	1	25.85	26.30	-1	575	-0.17%
2018/09/10	2	24.78	0	0.00	24.65	2	580	0.34%
2018/08/29	0	0.00	1	31.50	31.25	-1	943	-0.11%
2018/08/20	1	29.60	1	29.20	29.90	0	1,067	0.00%
2018/08/13	6	33.61	0	0.00	31.80	6	1,143	0.52%
2018/08/08	4	35.79	2	35.83	35.10	2	1,146	0.17%
2018/08/07	1	34.45	1	35.70	34.75	0	1,139	0.00%
2018/08/06	2	35.70	0	0.00	35.60	2	1,133	0.18%
2018/08/03	0	0.00	2	35.83	35.80	-2	1,139	-0.18%
2018/08/02	1	36.00	0	0.00	35.65	1	1,137	0.09%
2018/08/01	2	37.38	1	37.70	36.80	1	1,132	0.09%
2018/07/31	0	0.00	4	36.60	35.70	-4	1,109	-0.36%
2018/07/26	1	37.00	0	0.00	37.00	1	1,092	0.09%
2018/07/25	2	38.10	3	37.93	37.50	-1	1,083	-0.09%
2018/07/24	1	38.10	1	38.70	37.50	0	1,077	0.00%
2018/07/23	2	41.60	5	38.98	38.80	-3	1,063	-0.28%
2018/07/20	3	40.32	3	40.28	40.35	0	1,043	0.00%
2018/07/19	2	37.70	0	0.00	36.85	2	993	0.20%
2018/07/18	21	35.87	0	0.00	36.10	21	994	2.11%
2018/07/17	5	36.80	5	37.00	36.00	0	1,001	0.00%
2018/07/13	2	35.70	0	0.00	35.45	2	1,003	0.20%
2018/07/11	0	0.00	1	33.65	34.00	-1	1,054	-0.09%
2018/07/09	0	0.00	1	34.10	33.85	-1	1,117	-0.09%
2018/07/06	1	32.15	0	0.00	34.50	1	1,180	0.08%
2018/07/05	1	34.30	0	35.80	34.05	1	1,179	0.08%
2018/07/04	1	36.00	0	0.00	36.00	1	1,179	0.08%
2018/07/03	2	37.00	0	0.00	36.00	2	1,175	0.17%
2018/06/29	1	39.40	0	0.00	39.20	1	1,159	0.09%
2018/06/28	0	0.00	1	40.70	40.70	-1	1,128	-0.09%
2018/06/25	1	36.80	0	0.00	36.80	1	1,079	0.09%
2018/06/19	2	40.98	3	40.73	40.75	-1	1,058	-0.09%
2018/06/15	0	0.00	0.3	43.70	42.55	-0.3	1,056	-0.03%
2018/06/14	2	44.80	1	46.40	43.90	1	1,044	0.10%
2018/06/13	1	45.50	0	0.00	43.00	1	999	0.10%
2018/06/12	0	0.00	4	44.48	44.10	-4	978	-0.41%
2018/06/11	14	44.36	9	44.92	43.30	5	979	0.51%
2018/06/08	11	45.13	9	45.40	44.00	2	942	0.21%
2018/06/07	0	0.00	1	44.00	42.50	-1	867	-0.12%
2018/06/06	9	43.91	7	44.01	44.50	2	833	0.24%
2018/06/05	1	41.35	4	41.61	41.95	-3	728	-0.41%
2018/06/04	0	0.00	5	37.19	38.15	-5	662	-0.76%
2018/06/01	6	35.13	5	35.49	34.70	1	632	0.16%
2018/05/29	1	35.60	0	0.00	34.05	1	620	0.16%
2018/05/24	0	0.00	1	33.50	34.20	-1	660	-0.15%
2018/05/23	1	32.90	0	0.00	32.35	1	627	0.16%
2018/05/22	1	32.80	1	33.50	34.20	0	624	0.00%
2018/05/21	2	32.15	1	33.10	33.00	1	609	0.16%
2018/05/17	0	0.00	4	31.18	30.55	-4	604	-0.66%
2018/05/16	0	0.00	4	30.20	29.80	-4	604	-0.66%
2018/05/15	0	0.00	1	30.30	29.50	-1	607	-0.16%
2018/05/11	1	32.00	0	0.00	31.70	1	615	0.16%
2018/05/08	0	0.00	1	31.45	31.50	-1	638	-0.16%
2018/04/27	0	0.00	6	31.45	31.50	-6	753	-0.80%
2018/04/26	0	0.00	1	31.00	31.00	-1	760	-0.13%
2018/04/25	0	0.00	6	33.42	33.25	-6	755	-0.79%
2018/04/20	1	37.35	0	0.00	37.00	1	741	0.13%
2018/04/18	1	39.00	4	37.41	37.15	-3	752	-0.40%
2018/04/17	5	39.70	6	39.65	38.30	-1	758	-0.13%
2018/04/16	0	0.00	1	38.30	38.15	-1	722	-0.14%
2018/04/13	3	38.95	0	0.00	37.85	3	704	0.43%
2018/04/12	2	37.80	1	38.20	38.20	1	659	0.15%
2018/04/11	1	34.90	0	0.00	34.75	1	596	0.17%
2018/03/29	12	34.70	0	0.00	34.60	12	609	1.97%
2018/03/28	6	34.15	0	0.00	34.30	6	608	0.99%
2018/03/27	1	34.60	1	35.00	34.70	0	611	0.00%
2018/03/22	0.1	34.35	0	0.00	34.40	0.1	618	0.02%
2018/03/16	1	35.40	0	0.00	35.70	1	624	0.16%
2018/03/15	6	36.32	7	35.91	35.25	-1	634	-0.16%
2018/03/09	2	34.68	2	34.48	34.15	0	667	0.00%
2018/03/08	6	33.60	7	33.54	33.55	-1	685	-0.15%
2018/03/05	11	35.46	10	34.50	34.15	1	706	0.14%
2018/03/02	10	35.00	10	34.75	34.70	0	710	0.00%
2018/03/01	14	35.99	10	35.75	35.50	4	712	0.56%
2018/02/27	0	0.00	1	36.70	37.15	-1	689	-0.15%
2018/02/26	1	33.10	1	33.65	33.80	0	668	0.00%
2018/02/23	0	0.00	1	32.90	32.60	-1	690	-0.14%
2018/02/21	0	0.00	11	31.49	31.85	-11	773	-1.42%
2018/02/09	1	30.50	1.1	30.72	30.55	-0.1	860	-0.01%
2018/02/08	3	33.27	1	34.50	32.10	2	858	0.23%
2018/02/07	0	0.00	1	35.40	33.80	-1	861	-0.12%
2018/02/06	1	34.80	1	35.45	33.50	0	873	0.00%
2018/02/05	0	0.00	0.3	40.20	37.00	-0.3	871	-0.03%
2018/02/01	1	38.60	2	38.85	38.50	-1	920	-0.11%
2018/01/31	2	38.88	0	0.00	38.60	2	931	0.21%
2018/01/30	6	39.69	1	39.70	38.25	5	934	0.53%
2018/01/29	1	40.40	6	40.07	40.40	-5	922	-0.54%
2018/01/24	1	36.05	3	35.55	36.75	-2	900	-0.22%
2018/01/23	1	36.10	0	0.00	35.10	1	900	0.11%
2018/01/17	1	36.80	1	37.40	36.25	0	965	0.00%
2018/01/15	1	35.60	1	36.10	36.05	0	1,048	0.00%
2018/01/12	3.1	37.05	6.5	37.06	36.30	-3.4	1,066	-0.32%
2018/01/11	3	36.22	13	36.70	35.40	-10	1,074	-0.93%
2018/01/09	1	40.00	0	0.00	39.60	1	1,102	0.09%
2018/01/08	1	40.35	0	0.00	40.25	1	1,118	0.09%
2018/01/05	1	41.60	0	0.00	41.10	1	1,137	0.09%
2018/01/02	0	0.00	1	41.20	41.05	-1	1,277	-0.08%