曜越 (3540)-富邦-高雄券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
49.1
漲跌
▼1.1
漲幅
-2.10%
成交量
2,584張
產業
上櫃電腦及週邊類股▲0.19%
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	3	48.77	3	48.95	49.05	0	1,950	0.00%
2024/06/06	3	50.93	2	51.80	50.10	1	2,066	0.05%
2024/06/05	52.2	54.39	18.5	51.96	50.70	33.6	2,202	1.53%
2024/06/04	12	53.50	7	53.50	53.50	5	2,320	0.22%
2024/06/03	0	0.00	0	48.65	48.65	0	2,613	0.00%
2024/05/31	2	44.85	1	44.25	44.25	1	2,692	0.04%
2024/05/29	0	0.00	1	44.95	45.25	-1	2,716	-0.04%
2024/05/27	2.4	44.90	1	44.90	45.50	1.4	2,755	0.05%
2024/05/24	1	44.90	5	44.30	44.00	-4	2,737	-0.15%
2024/05/22	11	44.98	9	45.93	46.00	2	2,698	0.07%
2024/05/21	2	41.70	3	42.87	43.50	-1	2,608	-0.04%
2024/05/15	1	40.05	0	0.00	39.55	1	2,600	0.04%
2024/05/03	0	0.00	1	41.80	41.35	-1	2,618	-0.04%
2024/04/26	2	41.68	0	0.00	41.35	2	2,627	0.08%
2024/04/25	0	0.00	1	41.65	41.20	-1	2,621	-0.04%
2024/04/24	1	41.40	0	0.00	41.30	1	2,618	0.04%
2024/04/22	1	39.40	1	39.60	39.30	0	2,611	0.00%
2024/04/19	2	40.98	4	40.40	40.40	-2	2,603	-0.08%
2024/04/18	0	0.00	0	43.00	42.65	0	2,590	0.00%
2024/04/16	2	42.53	0	0.00	42.25	2	2,584	0.08%
2024/04/15	1	43.95	0	0.00	43.90	1	2,578	0.04%
2024/04/12	0	0.00	1	45.10	45.10	-1	2,570	-0.04%
2024/04/11	13	45.30	0	0.00	45.30	13	2,563	0.51%
2024/04/10	0	0.00	1	47.30	47.40	-1	2,543	-0.04%
2024/04/09	0	47.33	0	0.00	46.60	0	2,539	0.00%
2024/04/08	1	47.50	0	0.00	47.45	1	2,530	0.04%
2024/04/03	20	47.18	5	47.15	47.00	15	2,530	0.59%
2024/04/02	3	49.27	0	0.00	48.35	3	2,516	0.12%
2024/04/01	0	48.95	1	48.80	49.55	-1	2,504	-0.04%
2024/03/29	0	49.81	12	48.95	48.50	-12	2,508	-0.48%
2024/03/28	0	0.00	1.2	48.61	48.80	-1.2	2,570	-0.05%
2024/03/27	8	50.30	3	50.37	50.40	5	2,595	0.19%
2024/03/26	11	51.12	7	51.71	51.00	4	2,608	0.15%
2024/03/25	21	49.17	1	48.60	48.60	20	2,557	0.78%
2024/03/22	1	50.40	1.5	49.47	49.40	-0.5	2,543	-0.02%
2024/03/21	4.1	51.00	1	50.40	50.40	3.1	2,524	0.12%
2024/03/20	1.4	52.13	0.1	50.70	50.00	1.3	2,513	0.05%
2024/03/19	2	52.45	0	0.00	51.80	2	2,522	0.08%
2024/03/18	3	52.83	15	52.27	52.40	-12	2,569	-0.47%
2024/03/15	9	55.16	2	54.80	54.20	7	2,526	0.28%
2024/03/14	9	57.01	10.3	57.21	56.80	-1.3	2,450	-0.05%
2024/03/13	5	55.50	18	54.74	55.00	-13	2,189	-0.59%
2024/03/12	13.3	56.23	8	56.01	56.20	5.3	2,096	0.25%
2024/03/11	8	55.56	7	55.56	54.50	1	2,003	0.05%
2024/03/08	26	56.78	32	55.53	53.90	-6	1,815	-0.33%
2024/03/07	33	54.81	33	55.27	56.80	0	1,475	0.00%
2024/03/06	12	47.75	24	49.27	51.70	-12	1,164	-1.03%
2024/03/05	3	47.80	3	48.00	47.00	0	1,055	0.00%
2024/03/04	1	46.25	0	0.00	46.30	1	1,020	0.10%
2024/03/01	3	46.38	3	45.60	46.25	0	1,009	0.00%
2024/02/29	9	44.92	3	45.98	45.90	6	982	0.61%
2024/02/27	10	42.50	0	0.00	42.40	10	924	1.08%
2024/02/26	0	0.00	1.1	42.76	43.00	-1.1	922	-0.12%
2024/02/23	1	43.40	0	0.00	42.55	1	922	0.11%
2024/02/05	0	43.10	0	0.00	42.55	0	889	0.00%
2024/02/02	0	0.00	2	44.00	43.55	-2	888	-0.23%
2024/02/01	1	42.20	0	0.00	42.75	1	876	0.11%
2024/01/30	0	0.00	0.1	42.60	42.60	-0.1	874	-0.01%
2024/01/29	0	0.00	1	42.05	42.00	-1	868	-0.12%
2024/01/26	0	0.00	1	41.60	41.55	-1	868	-0.12%
2024/01/19	1	40.50	1	40.60	41.00	0	843	0.00%
2024/01/17	0	0.00	1	41.55	41.00	-1	847	-0.12%
2024/01/16	1	42.30	0	0.00	41.90	1	846	0.12%
2024/01/15	0	0.00	1	42.90	42.80	-1	844	-0.12%
2024/01/11	1	42.30	0	0.00	42.30	1	843	0.12%
2024/01/10	0	42.35	0	0.00	42.60	0	846	0.00%
2024/01/09	1	42.30	0	0.00	42.30	1	845	0.12%
2024/01/08	2	44.05	1	44.25	43.30	1	839	0.12%
2024/01/05	2	44.00	0	0.00	44.25	2	837	0.24%
2024/01/02	0	0.00	10	44.40	45.35	-10	835	-1.20%
2023/12/29	10	44.95	1	44.95	44.80	9	832	1.08%
2023/12/27	2	45.65	0	0.00	45.50	2	828	0.24%
2023/12/26	1	45.85	0	0.00	45.55	1	829	0.12%
2023/12/25	4	47.88	2	47.75	46.30	2	818	0.24%
2023/12/22	3	47.63	2	47.73	47.45	1	745	0.13%
2023/12/21	0	0.00	2	46.40	46.55	-2	698	-0.29%
2023/12/20	2	44.60	1	45.10	45.10	1	669	0.15%
2023/12/18	1	44.50	0	0.00	44.05	1	644	0.16%
2023/12/14	4	46.74	7	48.07	46.20	-3	631	-0.48%
2023/12/13	17	47.21	10	47.18	46.75	7	589	1.19%
2023/12/12	1	45.00	0	0.00	44.10	1	522	0.19%
2023/12/08	1	44.85	0	0.00	45.00	1	512	0.20%
2023/12/07	1	45.00	2	45.93	44.55	-1	504	-0.20%
2023/12/06	1	47.40	8	44.50	47.50	-7	472	-1.48%
2023/12/05	3	43.62	0	0.00	43.25	3	414	0.72%
2023/12/04	5	45.16	2	45.00	44.70	3	404	0.74%
2023/12/01	0	0.00	1	43.30	44.70	-1	369	-0.27%
2023/11/30	8	43.04	5.2	43.20	42.55	2.8	343	0.82%
2023/11/29	3	42.15	0	0.00	42.25	3	310	0.97%
2023/11/22	2	40.75	2	40.85	41.00	0	301	0.00%
2023/11/21	1	41.60	6	41.27	40.50	-5	304	-1.64%
2023/11/20	0	0.00	1	41.15	41.05	-1	305	-0.33%
2023/11/16	6	40.05	0	0.00	40.05	6	303	1.98%
2023/10/20	0	0.00	4	36.65	36.70	-4	708	-0.56%
2023/10/12	0	0.00	1	40.50	40.65	-1	1,313	-0.08%
2023/10/11	1	41.30	0	0.00	39.50	1	1,454	0.07%
2023/10/04	0	0.00	3	40.43	40.55	-3	1,654	-0.18%
2023/10/03	5	41.79	1	41.55	41.10	4	1,662	0.24%
2023/10/02	1	41.45	0	0.00	41.70	1	1,669	0.06%
2023/09/28	2	39.80	1	40.00	39.95	1	1,682	0.06%
2023/09/25	0	0.00	1	40.10	40.00	-1	1,790	-0.06%
2023/09/20	1	40.50	0	0.00	39.70	1	1,810	0.06%
2023/09/19	1	40.10	0	0.00	39.70	1	1,815	0.06%
2023/09/14	0	0.00	1	41.50	41.45	-1	1,846	-0.05%
2023/09/11	2	40.35	0	0.00	39.60	2	1,865	0.11%
2023/09/08	0	0.00	1	39.90	39.85	-1	1,873	-0.05%
2023/09/01	0.1	41.50	0	0.00	40.80	0.1	2,053	0.00%
2023/08/31	0	41.90	0	0.00	41.80	0	2,073	0.00%
2023/08/30	0	0.00	1	42.10	42.10	-1	2,118	-0.05%
2023/08/29	1	41.30	0	0.00	41.45	1	2,153	0.05%
2023/08/28	0	0.00	32	41.04	40.70	-32	2,175	-1.47%
2023/08/25	5	43.30	0	0.00	42.70	5	2,202	0.23%
2023/08/18	5	46.30	1	46.40	44.80	4	2,660	0.15%
2023/08/17	1	45.45	1	45.50	45.80	0	2,729	0.00%
2023/08/16	0	0.00	2	44.65	44.75	-2	2,792	-0.07%
2023/08/11	21	44.60	0	0.00	43.50	21	2,889	0.73%
2023/08/10	4	45.05	0	0.00	44.15	4	3,034	0.13%
2023/08/07	1	45.70	0	0.00	47.00	1	3,180	0.03%
2023/08/02	0	48.00	0.1	47.05	45.95	-0.1	3,204	0.00%
2023/08/01	0	0.00	4	49.21	48.90	-4	3,193	-0.13%
2023/07/27	0	52.30	2	52.90	52.10	-2	3,148	-0.06%
2023/07/26	5	52.90	2	54.70	52.10	3	3,145	0.10%
2023/07/25	2	57.60	1	57.30	57.10	1	3,089	0.03%
2023/07/21	1	54.20	0	0.00	53.80	1	2,941	0.03%
2023/07/20	2	53.70	1	53.80	53.80	1	2,920	0.03%
2023/07/19	0	0.00	5	52.88	52.00	-5	2,891	-0.17%
2023/07/18	3	57.33	6	56.07	54.60	-3	2,873	-0.10%
2023/07/17	24.1	60.19	25	60.14	59.60	-0.9	2,784	-0.03%
2023/07/14	8	55.73	6	57.52	59.10	2	2,507	0.08%
2023/07/13	4	54.83	10	53.85	53.80	-6	2,407	-0.25%
2023/07/12	8	53.50	2	52.95	51.50	6	2,362	0.25%
2023/07/11	11	54.13	0	0.00	54.30	11	2,340	0.47%
2023/07/10	0	0.00	1	51.30	51.40	-1	2,324	-0.04%
2023/07/06	5	53.20	0	0.00	53.40	5	2,394	0.21%
2023/07/05	0	0.00	3.2	53.24	53.50	-3.2	2,401	-0.13%
2023/07/04	1	52.10	4.3	52.85	52.80	-3.3	2,384	-0.14%
2023/07/03	0	0.00	2	51.25	51.70	-2	2,374	-0.08%
2023/06/29	0	0.00	2	48.70	48.70	-2	2,502	-0.08%
2023/06/28	2	48.38	0	0.00	48.55	2	2,497	0.08%
2023/06/27	1	47.40	0	0.00	47.60	1	2,503	0.04%
2023/06/26	0	0.00	4	49.20	48.45	-4	2,510	-0.16%
2023/06/21	5	48.49	1.2	48.92	48.90	3.8	2,503	0.15%
2023/06/20	1	47.55	0	0.00	47.25	1	2,496	0.04%
2023/06/16	0	0.00	0.1	48.49	48.35	-0.1	2,484	0.00%
2023/06/15	1	49.00	0	0.00	49.15	1	2,474	0.04%
2023/06/14	4	48.81	0	0.00	48.35	4	2,468	0.16%
2023/06/12	6	50.45	18	50.19	49.20	-12	2,427	-0.49%
2023/06/09	1	53.60	2.1	52.76	54.20	-1.1	2,353	-0.05%
2023/06/08	1	51.00	1	51.00	51.00	0	2,299	0.00%
2023/06/07	0	52.60	0	52.30	52.30	0	2,285	0.00%
2023/06/06	4	51.95	0	0.00	52.20	4	2,284	0.18%
2023/06/05	2	53.70	2	53.25	53.20	0	2,266	0.00%
2023/06/02	11	52.25	4	51.95	51.80	7	2,228	0.31%
2023/06/01	0	0.00	4	51.70	52.00	-4	2,199	-0.18%
2023/05/31	4	51.93	1	52.30	51.60	3	2,178	0.14%
2023/05/30	4	51.73	2	51.70	50.80	2	2,142	0.09%
2023/05/29	9	53.28	19	53.27	53.00	-10	2,098	-0.48%
2023/05/26	15	52.21	6	51.57	52.70	9	1,994	0.45%
2023/05/25	4	49.41	3	49.02	48.10	1	1,847	0.05%
2023/05/24	2	47.70	0	0.00	48.30	2	1,784	0.11%
2023/05/23	3	47.80	5.2	47.97	47.70	-2.2	1,754	-0.13%
2023/05/22	3	47.00	3	47.18	46.80	0	1,689	0.00%
2023/05/19	4	46.23	2	44.05	44.00	2	1,631	0.12%
2023/05/18	3	46.05	3	46.02	45.65	0	1,625	0.00%
2023/05/17	0	0.00	4	43.78	44.80	-4	1,668	-0.24%
2023/05/16	10	45.87	7	46.01	44.10	3	1,639	0.18%
2023/05/15	1	44.10	1	43.50	44.50	0	1,486	0.00%
2023/05/12	2	42.93	7	43.46	43.75	-5	1,432	-0.35%
2023/05/11	2	40.53	0	0.00	39.80	2	1,324	0.15%
2023/05/10	0	0.00	1	41.20	41.55	-1	1,309	-0.08%
2023/05/09	3	42.45	4	42.20	41.85	-1	1,288	-0.08%
2023/05/08	1	41.90	0	0.00	41.80	1	1,257	0.08%
2023/05/04	0	40.45	0	0.00	39.90	0	1,225	0.00%
2023/05/03	2	40.75	2	40.90	40.80	0	1,214	0.00%
2023/05/02	0	0.00	0.1	42.15	42.15	-0.1	1,201	-0.01%
2023/04/28	0.1	40.00	5	40.45	40.75	-4.9	1,177	-0.42%
2023/04/27	0	0.00	0.1	38.90	38.90	-0.1	1,158	-0.01%
2023/04/26	3	38.75	0	0.00	38.75	3	1,155	0.26%
2023/04/25	0	0.00	1	38.90	38.90	-1	1,144	-0.09%
2023/04/24	0.1	40.80	0	0.00	40.80	0.1	1,125	0.00%
2023/04/21	0	0.00	1	41.90	39.80	-1	1,118	-0.09%
2023/04/20	0	0.00	2	42.00	41.40	-2	1,090	-0.18%
2023/04/19	0	0.00	1	43.10	43.95	-1	1,053	-0.09%
2023/04/18	2	43.00	5	44.00	43.50	-3	1,029	-0.29%
2023/04/17	1	42.05	1	42.70	42.50	0	985	0.00%
2023/04/14	3	42.65	1.4	42.42	42.50	1.6	962	0.17%
2023/04/13	3	42.43	4	42.33	41.70	-1	928	-0.11%
2023/04/12	2	41.65	9	40.95	40.95	-7	861	-0.81%
2023/04/11	3	41.10	1	39.80	41.50	2	815	0.25%
2023/04/10	4	39.89	24	39.42	38.60	-20	767	-2.61%
2023/04/07	1	38.40	0	0.00	37.80	1	738	0.14%
2023/03/31	23	38.41	8	37.33	38.00	15	693	2.16%
2023/03/30	1	37.40	5	37.50	37.65	-4	564	-0.71%
2023/03/28	0	34.65	0	0.00	34.05	0	513	0.00%
2023/03/24	1	34.60	0	0.00	34.60	1	502	0.20%
2023/03/23	3	34.45	0	0.00	34.10	3	511	0.59%
2023/03/21	0	33.20	1	32.90	33.40	-1	519	-0.19%
2023/03/17	1	32.60	1	31.85	31.70	0	526	0.00%
2023/03/14	1	33.30	0	0.00	34.05	1	558	0.18%
2023/03/13	1	33.50	1	32.45	33.50	0	564	0.00%
2023/03/01	0	0.00	1	33.75	33.60	-1	495	-0.20%
2023/02/24	3	36.10	4	36.29	33.85	-1	487	-0.21%
2023/02/23	0	0.00	2	34.20	34.20	-2	429	-0.47%
2023/02/22	2	33.75	2	33.90	33.90	0	421	0.00%
2023/02/21	4	34.34	0	0.00	33.70	4	407	0.98%
2023/02/20	0	34.45	4	34.60	34.45	-4	393	-1.01%
2023/02/16	4	34.12	0	0.00	34.20	4	365	1.10%
2023/02/15	4	34.25	8	34.61	34.20	-4	337	-1.19%
2023/02/14	0	0.00	1	32.85	32.85	-1	251	-0.41%
2023/01/30	4	26.60	0	0.00	26.60	4	201	1.99%
2023/01/09	0	0.00	1	28.00	27.60	-1	187	-0.53%
2023/01/06	0	0.00	1	27.80	27.75	-1	187	-0.53%
2023/01/04	0	0.00	1	27.80	27.80	-1	189	-0.53%
2022/12/27	0	0.00	1	28.00	27.55	-1	183	-0.54%
2022/12/22	0	0.00	1	27.50	27.25	-1	182	-0.55%
2022/12/21	1	26.70	0	0.00	26.70	1	182	0.55%
2022/12/07	0	0.00	5	26.68	26.65	-5	110	-4.51%
2022/12/06	7	27.32	3	27.63	27.25	4	105	3.80%
2022/12/05	2	25.45	0	0.00	25.85	2	71	2.81%
2022/11/25	0	0.00	4	22.95	22.95	-4	61	-6.48%
2022/11/10	0	0.00	1	22.75	22.45	-1	80	-1.24%
2022/11/09	4	22.69	0	0.00	22.70	4	82	4.85%
2022/11/07	0	0.00	1	22.75	22.80	-1	86	-1.16%
2022/11/03	2	21.80	0	0.00	21.95	2	88	2.25%
2022/10/28	0	0.00	1	21.00	21.15	-1	97	-1.03%
2022/10/21	1	22.00	0	0.00	21.75	1	100	0.99%
2022/10/20	0	0.00	2	21.48	21.70	-2	101	-1.96%
2022/10/18	1	21.40	0	0.00	21.50	1	105	0.95%
2022/10/17	0	0.00	1	21.10	21.30	-1	109	-0.91%
2022/10/13	0	0.00	7	20.40	20.55	-7	116	-6.03%
2022/10/12	1	22.10	1	22.10	22.10	0	117	0.00%
2022/10/05	0	0.00	2	23.35	23.25	-2	124	-1.61%
2022/09/27	1	22.70	0	0.00	23.15	1	132	0.75%
2022/09/22	0	0.00	1	23.60	23.95	-1	141	-0.71%
2022/09/15	0	0.00	2	24.65	24.85	-2	150	-1.33%
2022/09/14	1	24.40	0	0.00	24.50	1	153	0.65%
2022/08/31	1.1	26.97	1	26.65	26.65	0.1	172	0.06%
2022/08/24	1	27.05	0	0.00	27.05	1	209	0.48%
2022/08/02	0	0.00	1	25.60	25.60	-1	194	-0.51%
2022/07/27	1	25.80	0	0.00	25.65	1	193	0.52%
2022/07/26	0.1	25.50	1	25.45	25.50	-0.9	191	-0.48%
2022/07/22	0	26.95	0	0.00	26.70	0	190	0.00%
2022/07/06	0	22.00	0	0.00	21.85	0	180	0.00%
2022/07/01	2	25.23	0	0.00	23.90	2	183	1.09%
2022/06/30	1	26.90	0	0.00	26.55	1	179	0.56%
2022/06/29	1	28.40	0	0.00	28.00	1	183	0.55%
2022/06/28	0	0.00	1	29.95	28.90	-1	182	-0.55%
2022/06/27	0	0.00	1	28.75	29.85	-1	178	-0.56%
2022/06/22	1	27.10	0	0.00	27.15	1	176	0.57%
2022/06/21	1	28.00	3	28.10	28.30	-2	173	-1.16%
2022/06/17	1	28.15	0	0.00	28.30	1	171	0.58%
2022/06/16	0	0.00	1	28.90	28.80	-1	172	-0.58%
2022/06/14	1	28.10	0	0.00	28.20	1	170	0.59%
2022/06/10	1	30.80	0	0.00	30.65	1	170	0.59%
2022/06/08	1	30.45	1	30.90	30.85	0	170	0.00%
2022/06/06	3	30.90	4	31.08	31.50	-1	163	-0.61%
2022/05/31	1	26.55	0	0.00	26.70	1	138	0.72%
2022/05/23	2	26.60	0	0.00	26.60	2	142	1.40%
2022/05/20	0	0.00	2	27.20	26.65	-2	143	-1.39%
2022/05/13	1	25.75	0	0.00	25.95	1	150	0.66%
2022/05/12	1	26.85	0	0.00	26.50	1	147	0.68%
2022/05/10	1	29.10	0	0.00	29.20	1	145	0.69%
2022/04/29	1	30.30	0	0.00	30.30	1	150	0.66%
2022/04/28	10	29.56	0	0.00	29.40	10	151	6.59%
2022/04/25	1	30.45	0	0.00	30.25	1	148	0.67%
2022/04/18	1	32.75	0	0.00	32.50	1	160	0.62%
2022/04/11	2	36.85	0	0.00	36.05	2	186	1.07%
2022/04/01	0	37.00	0	0.00	36.50	0	221	0.00%
2022/03/22	2	36.30	0	0.00	36.95	2	296	0.67%
2022/03/18	0	0.00	1	34.95	35.50	-1	303	-0.33%
2022/03/17	1	34.55	0	0.00	34.70	1	303	0.33%
2022/03/16	0	0.00	1	34.30	34.25	-1	302	-0.33%
2022/03/14	1	36.10	0	0.00	36.10	1	303	0.33%
2022/03/11	0	37.13	0	0.00	36.70	0	302	0.00%
2022/03/02	0	0.00	1	38.70	38.80	-1	302	-0.33%
2022/02/22	2	40.25	0	0.00	40.15	2	317	0.63%
2022/02/10	0	0.00	1	39.90	39.95	-1	336	-0.30%
2022/02/07	1	39.45	0	0.00	39.50	1	339	0.29%
2022/01/24	0	0.00	1	38.50	38.60	-1	351	-0.28%
2022/01/21	0	0.00	1	38.95	39.00	-1	352	-0.28%
2022/01/14	1	39.80	0	0.00	39.00	1	356	0.28%
2022/01/05	4	44.09	1.5	43.80	44.05	2.5	347	0.72%
2022/01/03	0.2	42.50	0	0.00	42.50	0.2	332	0.06%
2021/12/29	1	43.75	0	0.00	43.70	1	328	0.30%
2021/12/28	0	0.00	2.2	44.63	44.20	-2.2	328	-0.67%
2021/12/27	9.2	44.62	6	44.63	44.70	3.2	309	1.03%
2021/12/24	1	42.65	0.1	42.40	42.70	0.9	280	0.34%
2021/12/17	0	0.00	0.1	41.10	40.60	-0.1	274	-0.04%
2021/12/16	4.1	42.40	3	41.85	42.00	1.1	271	0.41%
2021/11/17	0	0.00	1	39.20	39.05	-1	299	-0.33%
2021/11/15	0.1	40.40	0	0.00	39.85	0.1	296	0.02%
2021/11/12	0.1	40.50	0	0.00	40.30	0.1	304	0.03%
2021/11/11	0.1	42.05	0	0.00	41.70	0.1	309	0.02%
2021/11/05	0	0.00	1	41.50	41.45	-1	327	-0.30%
2021/11/03	0	0.00	1	41.25	41.25	-1	335	-0.30%
2021/11/02	1	42.60	0	0.00	41.10	1	333	0.30%
2021/10/21	1	39.90	0	0.00	39.90	1	344	0.29%
2021/10/06	1	39.60	0	0.00	39.00	1	436	0.23%
2021/10/04	0	0.00	1	38.00	37.70	-1	438	-0.23%
2021/09/29	1	42.50	0	0.00	42.55	1	441	0.23%
2021/09/17	0	0.00	1	55.80	55.60	-1	445	-0.22%
2021/09/16	0.1	55.20	0	0.00	54.90	0.1	438	0.02%
2021/09/06	0	55.10	0	0.00	54.20	0	472	0.00%
2021/08/26	0	53.00	0	0.00	53.10	0	517	0.00%
2021/08/18	0	0.00	0	48.20	49.60	0	558	0.00%
2021/08/17	3	48.10	3	47.43	46.75	0	565	0.00%
2021/08/16	2	49.63	0	0.00	49.25	2	568	0.35%
2021/08/13	2	51.10	0	0.00	50.50	2	577	0.35%
2021/08/11	4	53.58	0	0.00	51.50	4	616	0.65%
2021/08/10	4	55.85	0	0.00	55.50	4	622	0.64%
2021/08/06	0	0.00	2	58.25	58.20	-2	659	-0.30%
2021/08/03	0	0.00	1	57.70	58.00	-1	739	-0.14%
2021/07/30	0	0.00	1	56.80	56.90	-1	783	-0.13%
2021/07/28	3	57.57	2	58.00	57.90	1	837	0.12%
2021/07/23	0.1	59.00	0	0.00	59.00	0.1	875	0.01%
2021/07/22	0	0.00	2	58.60	58.80	-2	881	-0.23%
2021/07/21	1	58.40	0	0.00	58.50	1	887	0.11%
2021/07/20	0	0.00	1	59.70	59.60	-1	889	-0.11%
2021/07/15	1	60.60	0	0.00	61.00	1	935	0.11%
2021/07/13	3	60.77	1	62.00	60.50	2	968	0.21%
2021/07/12	1	66.50	1	66.90	67.00	0	922	0.00%
2021/07/01	0	0.00	3	66.80	66.80	-3	1,308	-0.23%
2021/06/29	3	68.27	0	0.00	67.90	3	1,410	0.21%
2021/06/28	0	0.00	1	67.70	68.10	-1	1,455	-0.07%
2021/06/22	1	66.90	0	0.00	66.00	1	1,641	0.06%
2021/06/21	3	66.80	0	0.00	66.60	3	1,647	0.18%
2021/06/15	0	0.00	2	67.80	68.00	-2	1,760	-0.11%
2021/06/11	3	69.03	1	68.60	68.40	2	1,819	0.11%
2021/06/10	2	72.40	0	0.00	71.70	2	1,836	0.11%
2021/06/01	0	0.00	1	72.40	72.30	-1	2,197	-0.05%
2021/05/25	0	0.00	0.3	71.10	70.80	-0.3	3,128	-0.01%
2021/05/24	0	0.00	1	69.50	69.70	-1	3,431	-0.03%
2021/05/21	1	68.20	0	0.00	68.10	1	3,723	0.03%
2021/05/10	0.1	74.80	0	0.00	75.10	0.1	4,153	0.00%
2021/05/07	0	0.00	1	76.00	75.90	-1	4,145	-0.02%
2021/05/06	1	71.10	1	71.80	72.90	0	4,123	0.00%
2021/05/05	0	0.00	1	72.80	71.70	-1	4,110	-0.02%
2021/05/04	0	0.00	3	67.17	68.00	-3	4,078	-0.07%
2021/05/03	1.5	73.50	1	71.60	71.00	0.5	4,070	0.01%
2021/04/29	1	74.80	3	75.00	74.70	-2	4,059	-0.05%
2021/04/28	1	75.80	0	0.00	75.10	1	4,062	0.02%
2021/04/26	0	0.00	2	76.30	76.40	-2	4,093	-0.05%
2021/04/19	2	77.05	2	76.90	76.60	0	4,132	0.00%
2021/04/16	2	78.35	3	78.37	78.10	-1	4,107	-0.02%
2021/04/14	3	78.33	5	77.38	77.40	-2	4,085	-0.05%
2021/04/13	4	77.45	26.2	77.41	76.10	-22.2	4,044	-0.55%
2021/04/12	2.2	81.50	6	81.52	80.50	-3.8	3,986	-0.10%
2021/04/09	1	81.90	5	81.76	81.50	-4	3,960	-0.10%
2021/04/08	7	81.31	11	81.57	82.90	-4	3,886	-0.10%
2021/04/07	3	79.50	2	79.15	79.20	1	3,793	0.03%
2021/04/06	13	78.78	1.3	78.72	79.20	11.7	3,777	0.31%
2021/04/01	12	80.63	9	79.90	79.00	3	3,740	0.08%
2021/03/31	7	79.34	6.2	79.15	79.80	0.8	3,709	0.02%
2021/03/30	2	78.60	1	78.50	78.50	1	3,683	0.03%
2021/03/29	6	79.43	1	79.00	79.30	5	3,661	0.14%
2021/03/26	2	78.45	9	79.01	79.10	-7	3,640	-0.19%
2021/03/25	1	76.30	0	0.00	75.90	1	3,592	0.03%
2021/03/24	1	76.50	5	75.58	75.60	-4	3,591	-0.11%
2021/03/23	0	0.00	1	76.90	75.10	-1	3,587	-0.03%
2021/03/22	2.2	76.54	1	76.20	76.20	1.2	3,569	0.03%
2021/03/19	6.2	78.39	2	79.00	78.00	4.2	3,543	0.12%
2021/03/18	0.1	78.60	0	0.00	78.90	0.1	3,524	0.00%
2021/03/17	0.5	79.60	5	79.94	78.10	-4.5	3,510	-0.13%
2021/03/16	0	0.00	2	78.55	77.70	-2	3,461	-0.06%
2021/03/15	5	78.06	32	76.97	78.30	-27	3,422	-0.79%
2021/03/12	2	75.70	7	76.70	76.30	-5	3,387	-0.15%
2021/03/11	37	76.17	2	75.80	76.80	35	3,371	1.04%
2021/03/10	7	73.59	2	73.20	72.80	5	3,312	0.15%
2021/03/08	1.5	74.88	1	74.80	73.30	0.5	3,268	0.02%
2021/03/05	1	77.50	0	0.00	76.00	1	3,222	0.03%
2021/03/04	7	79.37	11.4	78.67	77.90	-4.4	3,192	-0.14%
2021/03/03	18.1	78.92	5	79.32	78.00	13.1	3,134	0.42%
2021/03/02	8.3	84.60	91	82.02	81.00	-82.7	2,954	-2.80%
2021/02/26	65	83.44	55	82.65	84.00	10	2,840	0.35%
2021/02/25	50	85.21	76.2	81.56	80.50	-26.2	2,799	-0.94%
2021/02/24	23	82.08	25	81.82	81.90	-2	2,573	-0.08%
2021/02/23	32.2	78.79	25	78.33	79.00	7.2	2,292	0.31%
2021/02/22	86	73.71	22	74.09	75.30	64	2,030	3.15%
2021/02/19	6	67.13	1	68.50	68.50	5	1,867	0.27%
2021/02/18	0	0.00	3	67.10	66.50	-3	1,846	-0.16%
2021/02/17	2	65.60	0	0.00	66.50	2	1,793	0.11%
2021/02/05	0	0.00	1	65.90	64.80	-1	1,811	-0.06%
2021/02/04	1	65.30	5	65.08	64.80	-4	1,925	-0.21%
2021/02/03	14	63.76	26	63.40	64.30	-12	1,898	-0.63%
2021/02/02	18	61.78	1	60.00	61.90	17	1,860	0.91%
2021/02/01	1	56.30	2	56.85	56.30	-1	1,843	-0.05%
2021/01/29	0	0.00	1	59.20	59.00	-1	1,845	-0.05%
2021/01/25	1	60.60	0	0.00	61.90	1	1,886	0.05%
2021/01/12	0	0.00	7	61.60	61.20	-7	1,959	-0.36%
2021/01/08	1	62.60	0	0.00	62.20	1	2,075	0.05%
2021/01/07	0	0.00	1	62.80	62.80	-1	2,256	-0.04%
2021/01/06	0	0.00	3	63.00	63.40	-3	2,420	-0.12%
2021/01/05	0	0.00	1	64.10	64.50	-1	2,459	-0.04%
2021/01/04	0	0.00	1	62.30	62.30	-1	2,473	-0.04%
2020/12/31	1	61.70	2	61.50	61.30	-1	2,514	-0.04%
2020/12/28	0	0.00	2	62.40	62.40	-2	2,733	-0.07%
2020/12/25	1	64.10	0	0.00	63.10	1	2,785	0.04%
2020/12/24	0	0.00	1	61.70	62.50	-1	2,813	-0.04%
2020/12/23	0	0.00	1	60.00	59.60	-1	2,884	-0.03%
2020/12/22	1	60.50	0	0.00	59.20	1	2,957	0.03%
2020/12/21	4	59.80	4	59.58	59.80	0	3,079	0.00%
2020/12/17	1	65.50	0	0.00	66.10	1	3,159	0.03%
2020/12/16	0	0.00	11	65.53	65.70	-11	3,215	-0.34%
2020/12/14	1	66.80	2	67.00	67.40	-1	3,365	-0.03%
2020/12/09	2	68.30	1	68.00	67.80	1	3,874	0.03%
2020/12/03	0	0.00	1	68.80	67.70	-1	4,407	-0.02%
2020/12/02	0	0.00	1	68.50	67.90	-1	4,527	-0.02%
2020/12/01	1	68.70	0	0.00	68.70	1	4,590	0.02%
2020/11/30	1	70.50	0	0.00	69.60	1	4,681	0.02%
2020/11/27	1	70.90	1	70.90	71.00	0	4,825	0.00%
2020/11/26	1	71.40	1	71.20	71.50	0	4,969	0.00%
2020/11/25	3	71.27	3	72.73	71.10	0	5,156	0.00%
2020/11/24	8	73.53	18	73.19	73.20	-10	5,206	-0.19%
2020/11/23	1	70.50	1	71.50	70.90	0	5,312	0.00%
2020/11/20	1	70.00	2	70.20	70.00	-1	5,590	-0.02%
2020/11/18	0	0.00	1	68.20	68.70	-1	6,386	-0.02%
2020/11/17	3	67.87	2	68.15	67.50	1	6,653	0.02%
2020/11/13	0	0.00	24	69.58	70.40	-24	7,535	-0.32%
2020/11/12	66	70.48	41	69.67	69.00	25	7,785	0.32%
2020/11/11	0	0.00	1	66.30	66.10	-1	7,722	-0.01%
2020/11/10	2	67.75	1	68.00	67.20	1	7,811	0.01%
2020/11/09	0	0.00	2	70.35	70.60	-2	7,951	-0.03%
2020/11/05	0	0.00	1	67.40	68.10	-1	8,123	-0.01%
2020/10/30	1	66.90	1	67.20	65.20	0	8,871	0.00%
2020/10/29	2	67.05	1	67.50	67.80	1	8,987	0.01%
2020/10/28	1	67.00	4	67.55	67.00	-3	9,023	-0.03%
2020/10/27	1	68.60	2	68.00	68.00	-1	9,062	-0.01%
2020/10/23	1	70.00	0	0.00	69.80	1	9,188	0.01%
2020/10/22	2	68.50	1	68.50	68.60	1	9,238	0.01%
2020/10/21	11	71.01	1	70.80	69.70	10	9,300	0.11%
2020/10/20	0	0.00	1	70.90	70.60	-1	9,362	-0.01%
2020/10/19	3	71.33	2	70.80	70.70	1	9,413	0.01%
2020/10/16	3	74.73	5	74.50	72.00	-2	9,455	-0.02%
2020/10/15	13	77.94	34	77.76	74.30	-21	9,824	-0.21%
2020/10/14	52	75.78	32	76.17	76.70	20	10,015	0.20%
2020/10/13	0	0.00	4	70.70	71.80	-4	10,142	-0.04%
2020/10/12	2	70.85	13	71.55	70.80	-11	10,283	-0.11%
2020/10/08	1	74.20	0	0.00	72.50	1	10,584	0.01%
2020/10/07	0	0.00	0.3	73.00	72.80	-0.3	10,763	0.00%
2020/10/06	5	73.48	2	73.40	72.80	3	10,847	0.03%
2020/10/05	4	72.83	2	72.80	73.10	2	10,807	0.02%
2020/09/30	4	72.33	1	72.30	72.30	3	10,736	0.03%
2020/09/29	2	72.10	17	71.36	70.90	-15	10,703	-0.14%
2020/09/28	24	71.65	4	71.43	71.00	20	10,767	0.19%
2020/09/25	1	66.00	1	70.40	66.70	0	10,860	0.00%
2020/09/24	21	72.07	21	71.01	69.50	0	10,936	0.00%
2020/09/22	4	70.15	20	68.88	71.10	-16	10,928	-0.15%
2020/09/21	0	0.00	5	71.36	70.70	-5	10,895	-0.05%
2020/09/18	10	72.59	5	72.42	72.90	5	10,873	0.05%
2020/09/17	1	71.80	3	71.37	70.80	-2	10,811	-0.02%
2020/09/16	6	72.20	7	71.59	71.30	-1	10,866	-0.01%
2020/09/15	34	72.01	32	70.95	71.30	2	10,937	0.02%
2020/09/14	11	67.37	9	68.12	69.60	2	10,773	0.02%
2020/09/11	17	65.33	14	65.65	63.30	3	10,731	0.03%
2020/09/10	12.3	69.87	1	68.30	69.00	11.3	10,661	0.11%
2020/09/09	6	71.08	1	69.40	72.30	5	10,650	0.05%
2020/09/08	4	72.68	2	71.00	70.30	2	10,730	0.02%
2020/09/07	14.1	74.21	9	74.31	71.90	5.1	10,751	0.05%
2020/09/04	1	79.20	2	80.00	79.80	-1	10,764	-0.01%
2020/09/03	12	83.59	14	83.21	82.00	-2	10,793	-0.02%
2020/09/02	13	82.94	27	82.97	82.00	-14	10,715	-0.13%
2020/09/01	25	80.44	5	80.60	80.10	20	10,636	0.19%
2020/08/31	58	85.92	63	83.83	82.70	-5	10,516	-0.05%
2020/08/28	27	87.20	22	86.95	87.20	5	10,330	0.05%
2020/08/27	51	88.11	25	87.12	87.20	26	10,220	0.25%
2020/08/26	43	86.47	56	87.59	86.50	-13	9,949	-0.13%
2020/08/25	60	85.89	51	86.28	83.30	9	9,636	0.09%
2020/08/24	76	84.94	57	85.08	85.00	19	9,254	0.21%
2020/08/21	23	78.42	14	78.86	80.00	9	8,770	0.10%
2020/08/20	50	75.69	50	74.88	72.80	0	8,513	0.00%
2020/08/19	103	78.70	131	78.56	75.40	-28	8,082	-0.35%	大買/大賣/
2020/08/18	72	73.41	52	73.17	75.40	20	7,552	0.26%
2020/08/17	17	68.82	13	69.28	68.60	4	7,255	0.06%
2020/08/14	14	66.84	37	66.35	67.00	-23	7,151	-0.32%
2020/08/13	38	71.22	56	71.00	68.40	-18	7,037	-0.26%
2020/08/12	22	67.63	43.3	66.85	70.00	-21.3	6,849	-0.31%
2020/08/11	9	67.61	17	67.81	67.50	-8	6,738	-0.12%
2020/08/10	14	67.19	10	67.22	66.90	4	6,626	0.06%
2020/08/07	43	70.40	31	71.16	70.10	12	6,494	0.18%
2020/08/06	59	68.60	74	69.76	68.00	-15	6,281	-0.24%
2020/08/05	50	67.60	55	67.25	66.00	-5	6,025	-0.08%
2020/08/04	37	69.78	25	68.25	71.30	12	5,813	0.21%
2020/08/03	4	63.60	16	64.35	64.90	-12	5,675	-0.21%
2020/07/31	26	61.83	1	61.30	63.20	25	5,613	0.45%
2020/07/30	4	60.30	7	61.07	61.50	-3	5,552	-0.05%
2020/07/29	20	59.62	100	59.90	59.90	-80	5,488	-1.46%
2020/07/28	13.3	59.95	6	61.27	56.00	7.3	5,380	0.14%
2020/07/27	13	65.06	45	61.66	60.50	-32	5,309	-0.60%
2020/07/24	27	65.56	15	65.12	64.70	12	5,209	0.23%
2020/07/23	11	64.01	2	62.90	64.40	9	5,116	0.18%
2020/07/22	16	61.98	23	62.10	62.70	-7	5,030	-0.14%
2020/07/21	80	62.17	33	61.36	63.60	47	4,909	0.96%
2020/07/20	114	56.69	20	56.01	57.90	94	4,475	2.10%	大買/
2020/07/17	15	56.41	11	57.04	57.30	4	4,095	0.10%
2020/07/16	3	50.90	7	51.67	52.10	-4	3,794	-0.11%
2020/07/15	33	45.68	32	46.42	47.40	1	3,590	0.03%
2020/07/14	8	44.25	5	43.90	43.10	3	3,247	0.09%
2020/07/13	15	42.78	17	42.89	44.00	-2	3,011	-0.07%
2020/07/09	2	40.50	0	0.00	40.25	2	2,853	0.07%
2020/07/08	1	42.20	1	41.40	41.35	0	2,794	0.00%
2020/07/07	7	41.99	8	41.24	41.00	-1	2,760	-0.04%
2020/07/06	8	46.54	21	45.97	43.40	-13	2,638	-0.49%
2020/07/03	16	43.12	33	42.81	44.90	-17	2,451	-0.69%
2020/07/02	30	41.84	22	41.48	41.60	8	2,291	0.35%
2020/07/01	0	0.00	6	39.36	39.55	-6	2,145	-0.28%
2020/06/30	3	38.63	2	38.35	38.00	1	2,089	0.05%
2020/06/29	16	39.21	14	39.30	38.90	2	2,027	0.10%
2020/06/24	13	38.49	5	38.45	38.95	8	1,985	0.40%
2020/06/23	4	39.59	5	39.34	38.60	-1	1,940	-0.05%
2020/06/22	15	39.69	11	40.06	41.00	4	1,820	0.22%
2020/06/19	2	36.90	6	36.94	37.30	-4	1,628	-0.25%
2020/06/18	8	36.81	2	36.13	36.15	6	1,508	0.40%
2020/06/17	2	37.15	8	36.93	36.25	-6	1,393	-0.43%
2020/06/16	15	36.30	13	36.63	36.90	2	1,316	0.15%
2020/06/15	28	36.20	53.1	36.27	37.25	-25.1	1,193	-2.10%
2020/06/12	68	34.72	45	34.35	35.40	23	995	2.31%
2020/06/11	36	32.70	28	32.32	32.50	8	781	1.02%
2020/06/10	6	30.88	1	31.00	31.35	5	625	0.80%
2020/06/09	0	0.00	8	29.36	29.35	-8	522	-1.53%
2020/06/08	8	28.64	2	28.80	28.80	6	484	1.24%
2020/06/01	2	23.80	0	0.00	23.85	2	293	0.68%
2020/05/27	0	0.00	4.2	23.17	22.70	-4.2	263	-1.61%
2020/05/21	0	0.00	2	20.75	21.20	-2	227	-0.88%
2020/05/18	0	0.00	1	20.95	20.70	-1	229	-0.44%
2020/05/14	0	0.00	1	20.70	20.15	-1	233	-0.43%
2020/05/13	2	20.55	0	0.00	20.50	2	248	0.80%
2020/04/28	0	0.00	1	20.05	19.90	-1	254	-0.39%
2020/04/21	1	19.10	20	18.85	18.55	-19	253	-7.50%
2020/04/17	2	19.25	2	19.15	19.15	0	252	0.00%
2020/04/13	0	0.00	1	18.75	18.75	-1	252	-0.40%
2020/04/10	1	19.15	0	0.00	19.25	1	252	0.40%
2020/04/09	1	19.15	0	0.00	19.20	1	254	0.39%
2020/04/08	2	19.20	0	0.00	19.15	2	254	0.79%
2020/04/06	0	0.00	1	18.85	19.20	-1	251	-0.40%
2020/03/31	0	0.00	2	18.53	18.70	-2	258	-0.77%
2020/03/30	5	17.07	3	17.30	18.00	2	253	0.79%
2020/03/20	20	16.39	0	0.00	16.40	20	244	8.18%
2020/03/17	2	18.25	0	0.00	18.00	2	254	0.79%
2020/03/12	0	0.00	1	22.30	21.75	-1	233	-0.43%
2020/03/05	0	0.00	0.1	25.00	25.00	-0.1	234	-0.03%
2020/03/02	0	0.00	6	24.25	24.10	-6	236	-2.54%
2020/02/27	3	24.65	5	24.50	24.65	-2	235	-0.85%
2020/02/14	0	0.00	4	25.80	25.60	-4	221	-1.81%
2020/02/13	1	25.30	0	0.00	24.95	1	209	0.48%
2020/02/12	8	25.07	2	25.10	24.90	6	208	2.88%
2020/01/16	0	0.00	3	24.98	24.95	-3	214	-1.40%
2020/01/09	4	24.90	0	0.00	24.75	4	244	1.64%
2020/01/08	0	0.00	1	24.55	24.55	-1	246	-0.41%
2020/01/06	0	0.00	3	25.00	24.60	-3	248	-1.20%
2020/01/03	1	24.85	0	0.00	25.00	1	248	0.40%
2020/01/02	0	0.00	2	25.28	25.20	-2	250	-0.80%
2019/12/26	2	25.48	0	0.00	25.60	2	250	0.80%
2019/12/02	2	25.10	0	0.00	25.00	2	269	0.74%
2019/11/15	0	0.00	1	25.95	25.95	-1	327	-0.31%
2019/11/14	1	25.90	0	0.00	25.90	1	329	0.30%
2019/11/12	1	25.95	1	26.10	26.15	0	333	0.00%
2019/11/04	1	27.00	0	0.00	26.90	1	341	0.29%
2019/10/23	1	27.20	0	0.00	27.10	1	484	0.21%
2019/10/22	0	0.00	3	27.08	27.40	-3	494	-0.61%
2019/10/18	1	26.60	0	0.00	27.05	1	576	0.17%
2019/10/04	2	27.55	0	0.00	27.50	2	571	0.35%
2019/10/02	2	27.58	0	0.00	27.60	2	571	0.35%
2019/09/11	1	28.80	0	0.00	28.65	1	599	0.17%
2019/09/10	0	0.00	1	28.90	28.80	-1	598	-0.17%
2019/09/06	1	29.10	0	0.00	29.15	1	599	0.17%
2019/09/05	0	0.00	2	29.78	29.45	-2	596	-0.34%
2019/08/30	2	28.95	1	28.75	28.65	1	578	0.17%
2019/08/29	0	0.00	1	29.00	28.75	-1	575	-0.17%
2019/08/26	0	0.00	3	29.00	29.10	-3	567	-0.53%
2019/08/23	2	29.58	0	0.00	29.70	2	564	0.35%
2019/08/21	0	0.00	2	28.15	28.25	-2	548	-0.36%
2019/08/19	0	0.00	1	28.00	27.90	-1	544	-0.18%
2019/08/14	2	28.00	0	0.00	27.65	2	540	0.37%
2019/08/12	0	0.00	2	28.83	29.20	-2	525	-0.38%
2019/08/08	1	28.40	0	0.00	28.40	1	520	0.19%
2019/08/07	0	0.00	1	28.40	28.15	-1	521	-0.19%
2019/08/06	0	0.00	3	27.50	27.90	-3	521	-0.58%
2019/08/02	1	29.10	0	0.00	29.00	1	524	0.19%
2019/08/01	0	0.00	2	29.58	29.40	-2	522	-0.38%
2019/07/31	2	29.50	1	29.65	29.70	1	519	0.19%
2019/07/30	1	29.80	0	0.00	29.65	1	515	0.19%
2019/07/29	2	31.18	0	0.00	30.80	2	506	0.39%
2019/07/26	1	31.60	3	31.23	31.50	-2	485	-0.41%
2019/07/25	2	30.50	1	30.40	30.85	1	442	0.23%
2019/07/24	0	0.00	1	29.40	29.80	-1	418	-0.24%
2019/07/18	2	28.25	3	28.50	28.30	-1	367	-0.27%
2019/07/16	0	0.00	3	28.40	28.40	-3	396	-0.76%
2019/07/12	2	28.10	0	0.00	28.25	2	484	0.41%
2019/07/08	1	27.70	0	0.00	27.50	1	638	0.16%
2019/07/01	2	29.00	0	0.00	28.95	2	819	0.24%
2019/06/27	0	0.00	1	28.60	28.60	-1	849	-0.12%
2019/06/21	1	28.10	3	28.05	28.10	-2	1,198	-0.17%
2019/06/14	5	27.35	0	0.00	27.40	5	1,258	0.40%
2019/06/11	3	27.40	0	0.00	27.30	3	1,270	0.24%
2019/06/04	1	27.20	0	0.00	26.90	1	1,281	0.08%
2019/05/31	1	27.55	1	27.50	27.45	0	1,346	0.00%
2019/05/29	3	27.60	3	27.47	27.40	0	1,357	0.00%
2019/05/14	0	0.00	1	27.00	27.40	-1	1,611	-0.06%
2019/05/13	1	27.00	2	27.00	27.00	-1	1,618	-0.06%
2019/05/07	0	0.00	2	29.10	29.10	-2	1,649	-0.12%
2019/05/02	0	0.00	0	29.80	29.60	0	1,710	0.00%
2019/04/26	0	0.00	1	30.90	30.35	-1	1,762	-0.06%
2019/04/24	0	0.00	1	32.00	31.75	-1	1,762	-0.06%
2019/04/22	0	0.00	5	32.65	32.60	-5	1,750	-0.29%
2019/04/19	1	32.85	3	32.73	32.60	-2	1,741	-0.11%
2019/04/18	8	33.44	11	33.02	32.10	-3	1,724	-0.17%
2019/04/17	9	32.61	2	32.50	32.60	7	1,669	0.42%
2019/04/15	0	0.00	2	31.40	31.90	-2	1,647	-0.12%
2019/04/12	1	31.20	0	0.00	30.75	1	1,608	0.06%
2019/04/11	1	31.85	3	31.87	31.50	-2	1,599	-0.13%
2019/04/09	1	31.00	0	0.00	30.85	1	1,586	0.06%
2019/04/08	1	31.30	2	32.35	31.30	-1	1,581	-0.06%
2019/04/03	6	31.62	3	31.45	31.20	3	1,545	0.19%
2019/04/01	3	31.10	0	0.00	30.85	3	1,544	0.19%
2019/03/28	0	0.00	4	32.35	31.80	-4	1,539	-0.26%
2019/03/27	12	32.59	10	32.73	32.80	2	1,509	0.13%
2019/03/26	22	31.38	19	31.66	33.05	3	1,325	0.23%
2019/03/25	0	0.00	2	29.38	30.05	-2	1,197	-0.17%
2019/03/22	2	29.88	5	29.90	30.35	-3	1,182	-0.25%
2019/03/21	3	29.33	0	0.00	29.25	3	1,151	0.26%
2019/03/20	14	29.30	0	0.00	29.45	14	1,147	1.22%
2019/03/18	2	29.25	0	0.00	29.30	2	1,137	0.18%
2019/03/07	4	29.00	0	0.00	28.85	4	1,161	0.34%
2019/03/06	2	29.80	0	0.00	29.60	2	1,192	0.17%
2019/02/27	1	28.10	0	0.00	28.30	1	1,174	0.09%
2019/02/22	2	29.10	0	0.00	29.10	2	1,153	0.17%
2019/02/21	0	0.00	2	29.85	29.45	-2	1,142	-0.18%
2019/02/19	4	30.15	12	30.09	29.25	-8	1,093	-0.73%
2019/01/29	1	26.90	0	0.00	26.80	1	876	0.11%
2019/01/24	1	27.05	0	0.00	26.90	1	811	0.12%
2019/01/22	0	0.00	2	26.75	26.45	-2	772	-0.26%
2019/01/21	2	27.60	3	27.25	27.10	-1	763	-0.13%
2019/01/18	1	26.75	0	0.00	26.85	1	713	0.14%
2019/01/17	7	26.60	7	26.70	26.55	0	707	0.00%
2019/01/16	7	25.85	0	0.00	25.85	7	681	1.03%
2019/01/15	0	0.00	1	25.70	25.50	-1	677	-0.15%
2019/01/11	1	26.10	0	0.00	25.65	1	673	0.15%
2019/01/09	2	26.55	0	0.00	26.30	2	656	0.30%
2019/01/08	6	26.98	2	27.10	26.95	4	648	0.62%
2019/01/07	5	25.70	5	26.15	26.30	0	579	0.00%
2019/01/04	0	0.00	3	25.00	24.85	-3	576	-0.52%
2019/01/03	2	26.03	0	0.00	25.55	2	578	0.35%
2019/01/02	5	26.59	0	0.00	26.20	5	574	0.87%
2018/12/26	0	0.00	3	26.28	25.35	-3	532	-0.56%
2018/12/25	6	26.56	3	26.93	26.35	3	519	0.58%
2018/12/11	0	0.00	2	24.55	24.45	-2	405	-0.49%
2018/12/06	2	24.93	2	25.60	24.90	0	417	0.00%
2018/12/04	0	0.00	11	26.50	26.60	-11	430	-2.56%
2018/12/03	0	0.00	1	27.00	27.15	-1	443	-0.23%
2018/11/29	8	27.52	6	26.65	26.20	2	435	0.46%
2018/11/28	1	25.40	4	25.69	27.05	-3	402	-0.75%
2018/11/27	3	24.65	0	0.00	24.60	3	373	0.80%
2018/11/26	0	0.00	2	24.00	24.00	-2	362	-0.55%
2018/11/22	1	24.00	0	0.00	23.80	1	370	0.27%
2018/11/09	2	24.00	0	0.00	23.25	2	404	0.49%
2018/11/06	0	0.00	1	23.65	23.65	-1	429	-0.23%
2018/11/02	2	23.88	0	0.00	23.85	2	437	0.46%
2018/10/05	1	28.00	0	0.00	27.90	1	660	0.15%
2018/09/28	0	0.00	2	30.30	30.10	-2	667	-0.30%
2018/09/17	1	29.75	0	0.00	29.70	1	712	0.14%
2018/09/14	2	30.33	1	29.95	30.35	1	721	0.14%
2018/09/11	1	28.00	1	27.80	28.20	0	731	0.00%
2018/09/10	1	27.45	0	0.00	26.65	1	741	0.13%
2018/08/20	0	0.00	1	32.55	32.40	-1	1,416	-0.07%
2018/08/14	1	33.60	2	33.50	34.80	-1	1,649	-0.06%
2018/08/13	1	33.80	0	0.00	33.60	1	1,790	0.06%
2018/08/10	0	0.00	0.2	36.00	35.80	-0.2	1,814	-0.01%
2018/08/02	1	37.50	0	0.00	36.85	1	2,042	0.05%
2018/08/01	0	0.00	1	38.05	37.85	-1	2,047	-0.05%
2018/07/27	1	39.20	0	0.00	38.90	1	2,089	0.05%
2018/07/26	3	39.48	3	39.63	39.10	0	2,083	0.00%
2018/07/25	18	40.01	19	40.02	39.60	-1	2,061	-0.05%
2018/07/24	0	0.00	1	38.45	38.55	-1	1,968	-0.05%
2018/07/23	0	0.00	2	38.05	37.40	-2	1,952	-0.10%
2018/07/20	0.1	37.55	0	0.00	37.20	0.1	1,949	0.01%
2018/07/18	0	0.00	7	39.11	38.15	-7	1,961	-0.36%
2018/07/11	0	0.00	1	36.30	36.00	-1	1,967	-0.05%
2018/07/09	1	35.80	0	0.00	36.00	1	1,980	0.05%
2018/07/05	2	36.45	0	0.00	36.45	2	1,989	0.10%
2018/07/02	1	39.20	0	0.00	39.00	1	1,994	0.05%
2018/06/28	2	39.00	0	0.00	38.20	2	2,000	0.10%
2018/06/25	1	37.50	0	0.00	37.55	1	2,021	0.05%
2018/06/22	0	0.00	2	38.30	38.25	-2	2,024	-0.10%
2018/06/20	4	38.60	2	38.00	38.60	2	2,049	0.10%
2018/06/15	4	39.36	1	40.15	39.10	3	2,082	0.14%
2018/06/14	0	0.00	1	41.05	40.55	-1	2,133	-0.05%
2018/06/13	0	0.00	4	40.83	40.80	-4	2,155	-0.19%
2018/06/12	1	41.55	2	42.15	41.80	-1	2,147	-0.05%
2018/06/11	26	42.23	52	42.14	42.15	-26	2,132	-1.22%
2018/06/08	5	40.80	1	40.65	40.30	4	2,063	0.19%
2018/06/07	3	40.60	0	0.00	40.30	3	2,119	0.14%
2018/06/04	1	40.45	0	0.00	40.50	1	2,276	0.04%
2018/06/01	0	0.00	6	40.27	39.60	-6	2,486	-0.24%
2018/05/31	1	42.20	10	40.63	40.10	-9	2,657	-0.34%
2018/05/30	12	41.30	7	41.03	41.00	5	2,817	0.18%
2018/05/29	57	43.19	44	42.83	41.15	13	2,862	0.45%
2018/05/28	24	40.54	14	41.31	41.90	10	2,868	0.35%
2018/05/25	1	40.25	12	39.36	39.15	-11	2,965	-0.37%
2018/05/24	9	40.29	5	40.02	39.50	4	3,101	0.13%
2018/05/23	32	39.80	34	39.89	39.60	-2	3,135	-0.06%
2018/05/22	14	38.49	2	38.45	38.10	12	3,165	0.38%
2018/05/21	32	39.51	25	39.34	38.80	7	3,176	0.22%
2018/05/18	13	36.83	7	37.08	37.90	6	3,055	0.20%
2018/05/17	2	38.20	6	37.94	37.10	-4	3,061	-0.13%
2018/05/16	0	0.00	20	36.41	35.50	-20	3,013	-0.66%
2018/05/15	11	36.52	3	36.20	36.25	8	3,088	0.26%
2018/05/14	19	36.09	8	36.54	36.95	11	3,123	0.35%
2018/05/11	1	36.45	15	36.15	35.40	-14	3,157	-0.44%
2018/05/10	23	36.78	18	36.83	36.10	5	3,235	0.15%
2018/05/09	0	0.00	2	35.30	34.90	-2	3,271	-0.06%
2018/05/08	7	35.47	7	35.39	34.65	0	3,501	0.00%
2018/05/07	0	0.00	1	33.60	33.60	-1	3,981	-0.03%
2018/04/30	0	0.00	1	30.60	30.90	-1	4,579	-0.02%
2018/04/27	4	30.05	1	30.40	30.50	3	4,599	0.07%
2018/04/26	2	30.30	1	30.70	29.50	1	4,604	0.02%
2018/04/20	2	33.70	4	33.35	33.35	-2	4,756	-0.04%
2018/04/19	2	33.63	8	33.80	34.05	-6	4,766	-0.13%
2018/04/17	1	31.30	0	0.00	31.30	1	4,802	0.02%
2018/04/16	7	33.85	0	0.00	32.60	7	4,811	0.15%
2018/04/13	0	0.00	5	33.95	33.75	-5	4,811	-0.10%
2018/04/12	0	0.00	1	34.60	34.10	-1	4,841	-0.02%
2018/04/10	0	0.00	10	33.76	33.65	-10	4,880	-0.20%
2018/04/09	1	34.90	1	35.00	34.60	0	4,895	0.00%
2018/04/03	2	34.60	0	0.00	34.60	2	4,929	0.04%
2018/04/02	1	34.50	0	0.00	34.50	1	4,929	0.02%
2018/03/31	0	0.00	5	34.05	34.05	-5	4,948	-0.10%
2018/03/27	2	35.80	3	35.33	35.45	-1	4,984	-0.02%
2018/03/23	2	34.60	9	34.20	34.85	-7	4,997	-0.14%
2018/03/22	9	36.48	4	36.56	35.50	5	4,980	0.10%
2018/03/21	1	38.10	2	37.93	37.05	-1	4,951	-0.02%
2018/03/20	13	37.88	9	37.68	37.40	4	4,937	0.08%
2018/03/19	5	36.98	14	36.92	36.80	-9	4,865	-0.18%
2018/03/15	1	36.15	0	0.00	36.40	1	4,836	0.02%
2018/03/14	9	36.50	1	36.60	36.65	8	4,820	0.17%
2018/03/13	10	37.90	20	37.90	37.45	-10	4,793	-0.21%
2018/03/12	10	37.02	2	38.28	36.65	8	4,731	0.17%
2018/03/09	1	37.90	4.1	37.24	36.90	-3.1	4,707	-0.07%
2018/03/08	14	37.79	5	37.61	37.40	9	4,689	0.19%
2018/03/07	46	38.41	49	39.31	37.30	-3	4,591	-0.07%
2018/03/06	17	37.99	26	37.89	37.75	-9	4,410	-0.20%
2018/03/05	13	37.05	23	36.99	36.10	-10	4,278	-0.23%
2018/03/02	9	35.21	17	35.26	34.60	-8	4,199	-0.19%
2018/03/01	33	36.96	27	36.89	36.50	6	4,145	0.14%
2018/02/27	58	37.14	52	36.78	35.70	6	4,037	0.15%
2018/02/26	24	34.86	21	35.49	36.40	3	3,877	0.08%
2018/02/23	17	32.39	35	32.56	33.10	-18	3,759	-0.48%
2018/02/22	34	31.60	14	31.74	31.45	20	3,922	0.51%
2018/02/21	3	28.88	0	0.00	29.75	3	3,850	0.08%
2018/02/12	2	28.00	0	0.00	27.05	2	3,901	0.05%
2018/02/09	0	0.00	1	27.10	27.45	-1	3,929	-0.03%
2018/02/08	1	29.35	2	28.28	28.45	-1	3,994	-0.03%
2018/02/07	12	30.95	8	31.24	29.05	4	4,013	0.10%
2018/02/06	5	30.60	9	31.36	30.10	-4	4,044	-0.10%
2018/02/05	1	33.45	0	0.00	33.40	1	4,135	0.02%
2018/02/02	42	36.85	31	35.44	35.40	11	4,256	0.26%
2018/02/01	13	38.26	29	38.10	38.00	-16	4,414	-0.36%
2018/01/31	64	37.61	59	37.95	39.00	5	4,545	0.11%
2018/01/30	83	38.95	72	38.88	37.10	11	4,351	0.25%
2018/01/29	10	37.26	20	37.70	38.50	-10	3,942	-0.25%
2018/01/26	34	33.93	52	34.15	35.00	-18	3,950	-0.46%
2018/01/25	34	32.32	16.1	32.45	31.85	17.9	3,732	0.48%
2018/01/24	2	31.15	0	0.00	31.20	2	3,672	0.05%
2018/01/23	3	31.30	0	0.00	31.15	3	3,697	0.08%
2018/01/22	0	0.00	0.1	31.40	31.40	-0.1	3,674	0.00%
2018/01/18	50	32.40	57	31.30	31.30	-7	3,639	-0.19%
2018/01/16	16	31.95	32	32.16	31.65	-16	3,589	-0.45%
2018/01/12	17	31.12	19	31.69	30.70	-2	3,480	-0.06%
2018/01/10	0	0.00	1	30.10	28.90	-1	3,415	-0.03%
2018/01/09	2	30.50	0	0.00	30.25	2	3,392	0.06%
2018/01/08	5	30.60	0	0.00	30.80	5	3,381	0.15%
2018/01/05	3	31.70	12	31.07	31.00	-9	3,343	-0.27%
2018/01/04	7	30.81	0	0.00	30.75	7	3,309	0.21%
2018/01/02	0	0.00	3	30.83	30.60	-3	3,261	-0.09%