精聯 (3652)-富邦-高雄券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.35
漲跌
▲0.40
漲幅
+1.38%
成交量
311張
產業
上市電腦週邊類股
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	29.05	29.30	-1	145	-0.69%
2024/04/29	1	29.70	0	0.00	29.55	1	153	0.65%
2024/04/26	5	30.40	5	29.60	29.60	0	152	0.00%
2024/03/05	0	0.00	1	30.95	30.95	-1	268	-0.37%
2024/03/04	1	30.85	0	0.00	30.60	1	268	0.37%
2024/02/29	0	0.00	1.4	30.22	30.40	-1.4	266	-0.54%
2024/01/02	0	0.00	3	30.25	30.10	-3	209	-1.43%
2023/12/27	1	31.75	1	31.75	31.10	0	198	0.00%
2023/12/21	6	31.83	6	29.72	30.60	0	152	0.00%
2023/12/04	0	0.00	1	27.35	27.20	-1	80	-1.24%
2023/10/23	0	0.00	1	27.10	26.90	-1	175	-0.57%
2023/10/16	0	0.00	1	27.90	27.65	-1	216	-0.46%
2023/10/13	1	28.40	0	0.00	28.15	1	235	0.43%
2023/10/02	1	28.45	0	0.00	28.45	1	459	0.22%
2023/09/12	0	0.00	1	27.65	27.65	-1	1,266	-0.08%
2023/08/28	2	28.70	1	27.80	27.70	1	1,721	0.06%
2023/07/27	1	31.90	0	0.00	31.75	1	1,838	0.05%
2023/07/12	2	33.68	3	33.83	33.40	-1	2,174	-0.05%
2023/07/10	2	41.68	7	40.14	40.55	-5	2,135	-0.23%
2023/07/07	1	40.65	0	0.00	40.40	1	2,125	0.05%
2023/07/06	5	41.44	8	41.28	41.30	-3	2,100	-0.14%
2023/07/05	7	40.94	0	0.00	40.00	7	2,052	0.34%
2023/07/04	3	41.00	4	40.16	40.45	-1	2,030	-0.05%
2023/07/03	10	41.09	9	41.03	41.10	1	1,998	0.05%
2023/06/29	0	0.00	1	38.10	38.20	-1	1,960	-0.05%
2023/06/27	1	38.55	1	37.65	37.20	0	2,074	0.00%
2023/06/26	0	0.00	8	38.94	39.20	-8	2,077	-0.39%
2023/06/21	1	39.70	6	39.30	39.85	-5	2,112	-0.24%
2023/06/20	13	40.66	2	41.10	39.15	11	2,382	0.46%
2023/06/19	4	39.90	1	40.25	39.60	3	2,369	0.13%
2023/06/16	3	41.46	6	41.89	41.20	-3	2,365	-0.13%
2023/06/15	6	40.27	5	40.94	42.40	1	2,169	0.04%
2023/06/14	4	37.90	2	37.23	38.55	2	2,118	0.09%
2023/06/13	400	36.96	397	36.92	36.85	3	2,006	0.15%	大買/大賣/
2023/06/12	0	0.00	0	33.65	33.65	0	1,805	0.00%
2023/06/09	0	0.00	1	30.55	30.60	-1	1,808	-0.06%
2023/06/08	1	30.25	0	0.00	29.95	1	1,832	0.05%
2023/06/07	0	0.00	1	30.40	30.45	-1	1,893	-0.05%
2023/06/06	2	30.68	2	31.10	30.20	0	1,952	0.00%
2023/06/05	3	30.63	2	30.75	30.80	1	2,117	0.05%
2023/06/02	1	30.00	1	30.50	30.35	0	2,156	0.00%
2023/05/29	0	0.00	1	29.85	30.30	-1	2,609	-0.04%
2023/05/25	1	29.75	1	29.80	29.70	0	2,657	0.00%
2023/05/23	1	30.25	1	30.70	30.10	0	2,679	0.00%
2023/05/17	1	28.45	1	28.60	28.50	0	2,596	0.00%
2023/05/04	0	0.00	2	30.73	31.25	-2	2,563	-0.08%
2023/05/03	1	30.50	1	30.75	30.70	0	2,550	0.00%
2023/05/02	2	31.15	1	31.05	30.70	1	2,542	0.04%
2023/04/27	1	29.00	1	29.45	29.90	0	2,510	0.00%
2023/04/25	5	29.80	5	29.23	28.95	0	2,491	0.00%
2023/04/21	1	31.30	7	31.30	29.95	-6	2,458	-0.24%
2023/04/20	11.1	34.50	7	33.64	32.95	4.1	2,395	0.17%
2023/04/19	1	36.05	10	36.29	36.60	-9	2,260	-0.40%
2023/04/18	7	34.13	11	34.06	33.30	-4	2,174	-0.18%
2023/04/17	17	34.68	3	34.47	33.70	14	2,125	0.66%
2023/04/14	4	33.21	5	33.68	33.80	-1	2,070	-0.05%
2023/04/13	2	32.45	2	32.73	32.35	0	2,027	0.00%
2023/04/12	1	32.25	0	0.00	32.20	1	2,010	0.05%
2023/03/28	2	34.45	8	33.95	33.45	-6	1,804	-0.33%
2023/03/27	6	32.72	2	32.80	32.70	4	1,702	0.23%
2023/03/24	7	32.56	8	32.20	32.10	-1	1,668	-0.06%
2023/03/23	16	35.10	8	35.12	34.00	8	1,606	0.50%
2023/03/22	2	33.05	6	33.69	34.00	-4	1,301	-0.31%
2023/03/21	3	29.85	5	30.25	30.95	-2	1,212	-0.17%
2023/03/20	3	28.18	0	0.00	28.15	3	1,110	0.27%
2023/03/15	0	0.00	1	28.50	28.25	-1	1,061	-0.09%
2023/03/14	0	0.00	3	28.27	27.70	-3	1,036	-0.29%
2023/03/13	0	0.00	3	27.65	27.65	-3	1,016	-0.30%
2023/03/10	11	29.05	9	28.35	28.15	2	989	0.20%
2023/03/09	2	32.08	0	0.00	31.00	2	928	0.22%
2023/03/08	7	32.22	7	32.62	31.95	0	867	0.00%
2023/03/07	2	30.70	0	0.00	30.60	2	695	0.29%
2023/03/06	1	32.90	1	32.85	31.60	0	649	0.00%
2023/03/03	4	32.83	16	32.03	31.45	-12	568	-2.11%
2023/03/02	17	31.71	24	31.79	32.00	-7	489	-1.43%
2023/03/01	26	30.89	3	31.60	31.70	23	365	6.28%
2023/02/24	0	0.00	0	28.85	28.85	0	184	-0.01%
2022/11/08	0	0.00	1	22.70	22.55	-1	198	-0.50%
2022/10/26	0	0.00	1	21.15	21.00	-1	212	-0.47%
2022/10/20	1	20.80	0	0.00	20.85	1	214	0.47%
2022/09/30	0	0.00	1	22.40	22.25	-1	218	-0.46%
2022/09/23	0	0.00	3	24.33	23.90	-3	206	-1.45%
2022/09/21	18	25.55	13	25.09	26.30	5	199	2.51%
2022/09/20	0	0.00	2	23.95	24.00	-2	196	-1.02%
2022/09/16	3	23.78	2	24.18	23.75	1	193	0.52%
2022/09/15	2	23.65	2	23.73	23.50	0	186	0.00%
2022/09/13	1	22.90	0	0.00	22.90	1	183	0.55%
2022/09/07	0	0.00	1	23.15	23.40	-1	181	-0.55%
2022/08/31	2	25.53	1	25.40	25.05	1	184	0.54%
2022/08/30	0	0.00	1	24.65	24.75	-1	179	-0.56%
2022/08/29	1	24.15	0	0.00	24.45	1	177	0.56%
2022/08/26	0	0.00	1	25.20	25.00	-1	173	-0.58%
2022/08/25	2	25.63	2	26.03	25.20	0	167	0.00%
2022/08/24	1	25.75	0	0.00	25.40	1	160	0.62%
2022/08/23	1	25.25	1	26.20	25.00	0	155	0.00%
2022/08/22	2	26.08	1	26.15	25.30	1	144	0.69%
2022/06/21	0	0.00	2	20.20	20.50	-2	50	-3.96%
2022/06/14	0	0.00	8	22.40	21.40	-8	46	-17.35%
2022/06/13	10	22.80	0	0.00	22.00	10	38	25.76%
2021/12/28	0	0.00	1	22.25	22.25	-1	214	-0.47%
2021/12/14	0	0.00	7	21.75	21.50	-7	269	-2.60%
2021/12/13	0	0.00	15	21.94	21.95	-15	394	-3.81%
2021/12/10	0	0.00	10	22.60	22.20	-10	415	-2.41%
2021/12/07	13	22.81	0	0.00	22.70	13	465	2.79%
2021/11/29	17	22.01	2	21.83	21.90	15	477	3.14%
2021/11/26	0	0.00	4	23.98	23.80	-4	455	-0.88%
2021/11/23	4	25.40	0	0.00	24.60	4	456	0.88%
2021/11/19	0	0.00	2	24.70	24.70	-2	460	-0.43%
2021/11/11	0	0.00	9	24.30	24.30	-9	504	-1.78%
2021/11/08	0	0.00	16	25.39	25.15	-16	642	-2.49%
2021/11/04	0	0.00	1	26.50	26.75	-1	710	-0.14%
2021/11/02	10	26.51	0	0.00	26.60	10	717	1.39%
2021/11/01	20	26.14	2	26.38	26.60	18	715	2.52%
2021/10/29	1	25.60	0	0.00	25.60	1	709	0.14%
2021/10/27	0	0.00	1	26.70	27.15	-1	698	-0.14%
2021/10/26	1	27.25	0	0.00	26.65	1	695	0.14%
2021/10/25	2	27.18	0	0.00	27.05	2	692	0.29%
2021/10/21	0	0.00	1	25.85	25.80	-1	678	-0.15%
2021/10/08	1	25.85	0	0.00	25.70	1	666	0.15%
2021/10/07	1	25.20	1	25.80	25.80	0	665	0.00%
2021/10/05	1	25.35	1	25.80	25.75	0	668	0.00%
2021/09/30	0	0.00	2	25.95	26.05	-2	658	-0.30%
2021/09/29	2	25.60	0	0.00	25.85	2	655	0.31%
2021/09/28	0	0.00	1	26.60	26.90	-1	650	-0.15%
2021/09/27	1	27.20	0	0.00	27.25	1	647	0.15%
2021/09/24	0	0.00	1	26.20	26.95	-1	641	-0.16%
2021/09/23	1	26.00	0	0.00	25.90	1	629	0.16%
2021/09/16	100.1	32.91	101	30.98	28.10	-1	596	-0.16%	大賣/
2021/09/15	0	0.00	10	30.00	30.00	-10	470	-2.13%
2021/09/14	12	27.06	1	27.30	27.30	11	446	2.46%
2021/09/13	0.1	26.50	0	0.00	26.20	0.1	431	0.01%
2021/09/10	0	0.00	0.1	26.85	26.85	-0.1	411	-0.01%
2021/09/08	0.1	25.00	0	0.00	24.30	0.1	387	0.01%
2021/09/06	0	0.00	0	26.55	26.55	0	357	0.00%
2021/08/19	0	0.00	2	22.93	21.85	-2	305	-0.65%
2021/08/18	2	23.05	0	0.00	23.20	2	301	0.66%
2021/08/17	0	0.00	3	25.32	22.75	-3	289	-1.04%
2021/08/16	6	25.73	5	25.39	24.75	1	270	0.37%
2021/08/13	2	28.15	1	28.25	27.15	1	244	0.41%
2021/08/12	4	26.59	3	26.05	28.40	1	208	0.48%
2021/08/11	1	25.65	1	26.65	26.95	0	126	0.00%
2021/08/10	1	23.75	1	24.40	24.50	0	75	0.00%
2021/07/13	0	0.00	1	20.90	20.85	-1	75	-1.32%
2021/07/12	1	21.70	0	0.00	21.15	1	75	1.33%
2021/04/28	0	24.55	0	0.00	24.75	0	109	0.00%
2021/04/07	0	0.00	4	21.80	21.65	-4	74	-5.40%
2020/12/07	0	0.00	1	20.90	21.30	-1	56	-1.77%
2020/11/23	0	0.00	1	19.80	19.85	-1	55	-1.80%
2020/09/25	3	20.50	3	20.63	19.75	0	207	0.00%
2020/09/24	2	21.03	2	20.95	20.20	0	204	0.00%
2020/09/23	3	21.25	3	21.48	21.80	0	197	0.00%
2020/09/10	2	19.80	0	0.00	19.60	2	193	1.03%
2020/09/03	0	0.00	4	19.30	19.30	-4	211	-1.89%
2020/09/02	0	0.00	1	19.35	19.35	-1	212	-0.47%
2020/09/01	2	19.53	1	19.55	19.30	1	212	0.47%
2020/08/31	4	18.68	0	0.00	18.75	4	218	1.83%
2020/07/21	1	23.00	1	22.60	22.65	0	210	0.00%
2020/07/20	0	0.00	1	23.30	22.00	-1	205	-0.49%
2020/07/17	1	24.00	0	0.00	24.00	1	183	0.54%
2020/07/16	1	22.00	0	0.00	22.00	1	165	0.60%
2020/07/14	2	21.15	0	0.00	20.95	2	155	1.29%
2020/07/13	0	0.00	1	24.30	22.00	-1	150	-0.66%
2020/07/10	1	22.90	2	23.75	23.60	-1	143	-0.70%
2020/07/09	1	22.40	0	0.00	22.40	1	117	0.85%
2020/07/08	2	19.30	2	20.18	20.40	0	107	0.00%
2020/06/23	0	0.00	2	17.28	17.30	-2	93	-2.13%
2020/06/22	0	0.00	2	17.20	17.20	-2	92	-2.15%
2020/06/19	2	17.03	0	0.00	17.20	2	93	2.15%
2020/06/18	1	17.10	0	0.00	17.35	1	92	1.09%
2020/06/17	1	17.00	0	0.00	16.55	1	89	1.12%
2020/02/17	0	0.00	1	18.20	18.05	-1	277	-0.36%
2020/02/06	1	17.00	0	0.00	17.00	1	273	0.37%
2020/01/31	1	16.50	1	16.80	17.00	0	272	0.00%
2020/01/10	0	0.00	1	18.20	18.10	-1	281	-0.35%
2020/01/09	1	18.00	0	0.00	17.80	1	281	0.35%
2019/12/26	1	18.85	1	18.95	18.90	0	251	0.00%
2019/12/25	2	19.15	2	19.35	18.65	0	250	0.00%
2019/12/16	0	0.00	1	18.40	18.40	-1	222	-0.45%
2019/12/12	1	18.20	1	18.75	18.20	0	216	0.00%
2019/12/11	1	18.95	0	0.00	18.75	1	210	0.48%
2019/12/10	2	20.40	2	20.35	19.85	0	199	0.00%
2019/12/09	1	19.55	3	19.52	19.75	-2	183	-1.09%
2019/12/06	26	21.17	13	21.05	20.00	13	172	7.53%
2019/12/04	1	18.25	1	18.40	18.45	0	59	0.00%
2019/05/31	0	0.00	3	16.00	16.10	-3	61	-4.90%
2018/12/26	0	0.00	1	16.25	16.25	-1	21	-4.56%
2018/12/14	1	17.40	0	0.00	17.45	1	22	4.53%
2018/10/04	1	18.55	1	18.35	18.55	0	27	0.00%
2018/05/30	0	0.00	2	24.90	24.80	-2	1,004	-0.20%
2018/05/23	1	22.80	1	22.75	23.00	0	991	0.00%
2018/05/11	2	24.40	0	0.00	24.20	2	988	0.20%
2018/05/03	0	0.00	1	23.60	22.95	-1	1,023	-0.10%
2018/04/20	0	0.00	10	30.04	29.20	-10	1,002	-1.00%
2018/04/19	10	30.20	0	0.00	29.90	10	997	1.00%
2018/04/13	1	31.95	0	0.00	31.70	1	967	0.10%
2018/04/09	0	0.00	0.3	29.50	29.50	-0.3	909	-0.03%
2018/03/30	21	35.80	22	33.78	33.65	-1	852	-0.12%
2018/03/29	0	0.00	4	34.09	33.20	-4	806	-0.50%
2018/03/28	17	34.74	12	34.66	33.40	5	781	0.64%
2018/03/27	0	0.00	1	32.80	32.60	-1	716	-0.14%
2018/03/26	7.3	33.23	7	34.12	33.00	0.3	677	0.04%
2018/03/23	3	31.67	4	32.35	32.50	-1	566	-0.18%
2018/03/22	2	30.15	0	0.00	29.55	2	510	0.39%
2018/03/21	0	0.00	1	33.00	31.00	-1	490	-0.20%
2018/03/20	8	32.36	7	32.50	32.50	1	453	0.22%
2018/03/19	1	29.60	0	0.00	30.55	1	367	0.27%
2018/03/14	0	0.00	1	27.60	28.80	-1	317	-0.31%
2018/03/09	6	29.58	0	0.00	29.50	6	237	2.53%
2018/02/06	0	0.00	1	22.50	21.60	-1	140	-0.71%
2018/02/05	1	23.50	1	23.25	23.60	0	139	0.00%
2018/01/29	1	27.05	0	0.00	26.90	1	135	0.74%