康聯訊 (3672)-富邦-高雄券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

可現股當沖

股價
23.95
漲跌
--
漲幅
0.00%
成交量
34張
產業
上櫃通信網路類股0.00%
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	24.75	1	23.00	23.70	-1	193	-0.52%
2024/04/26	0	0.00	3	23.27	23.25	-3	192	-1.56%
2024/04/25	0	0.00	2	23.65	23.65	-2	191	-1.04%
2024/04/24	2	22.95	3	24.30	22.95	-1	190	-0.52%
2024/04/23	4	23.24	3	24.77	22.25	1	188	0.53%
2024/03/27	0	0.00	3	24.90	24.40	-3	171	-1.75%
2024/03/21	1	22.35	1	22.35	23.15	0	150	0.00%
2024/03/04	6	24.08	1	23.95	23.95	5	114	4.35%
2024/02/23	1	26.40	0	0.00	25.35	1	105	0.95%
2024/02/22	0	0.00	2	24.05	24.15	-2	89	-2.23%
2024/01/25	5	27.60	0	0.00	27.45	5	156	3.19%
2024/01/23	0	0.00	2	25.28	25.00	-2	147	-1.36%
2023/12/28	1	24.95	0	0.00	25.00	1	303	0.33%
2023/12/27	1	25.00	0	0.00	25.20	1	311	0.32%
2023/11/03	1	27.10	1	27.10	26.20	0	281	0.00%
2023/11/02	2	30.00	2	29.93	27.00	0	275	0.00%
2023/10/24	0	0.00	1	30.55	29.60	-1	197	-0.51%
2023/10/23	1	29.05	0	0.00	30.15	1	192	0.52%
2023/10/19	1	30.70	1	30.75	30.35	0	180	0.00%
2023/10/16	0	27.70	0	0.00	27.50	0	137	0.00%
2023/10/04	0	29.35	0	0.00	29.35	0	105	0.01%
2023/09/25	0	0.00	1	27.10	24.95	-1	68	-1.47%
2023/09/22	1	25.70	0	0.00	25.70	1	54	1.83%
2023/03/09	0	0.00	2	26.70	26.60	-2	20	-9.79%
2022/04/25	0	0.00	1	32.20	33.00	-1	267	-0.37%
2022/04/01	0	35.10	1	34.70	34.50	-1	540	-0.18%
2022/03/25	0	0.00	3	38.85	38.85	-3	670	-0.45%
2022/02/21	0	0.00	1	37.35	37.30	-1	1,590	-0.06%
2022/02/07	0	0.00	1	38.90	38.65	-1	1,720	-0.06%
2022/01/20	3	38.93	0	0.00	39.40	3	1,731	0.17%
2022/01/14	1	40.50	0	0.00	41.25	1	1,819	0.05%
2022/01/12	1	40.00	0	0.00	40.55	1	1,849	0.05%
2022/01/06	0	0.00	1	39.50	38.25	-1	1,920	-0.05%
2022/01/04	2	38.40	5	37.57	40.00	-3	1,915	-0.16%
2022/01/03	4	40.05	0	0.00	40.05	4	1,862	0.21%
2021/12/30	1	45.80	0	0.00	44.45	1	1,845	0.05%
2021/12/29	1	49.30	0	0.00	49.35	1	1,777	0.06%
2021/12/28	1	45.00	0	0.00	44.90	1	1,719	0.06%
2021/12/24	0	0.00	1	46.15	46.75	-1	1,692	-0.06%
2021/12/21	1	46.25	0	0.00	46.50	1	1,611	0.06%
2021/12/16	2	46.40	2	43.53	45.00	0	1,515	0.00%
2021/12/13	2	43.55	2	45.40	46.20	0	1,347	0.00%
2021/12/10	1	42.00	0	0.00	42.00	1	1,293	0.08%
2021/12/01	0	37.50	0	0.00	38.00	0	1,165	0.00%
2021/11/26	5	38.28	5	38.00	38.00	0	1,105	0.00%
2021/11/25	6	35.06	31	34.74	36.70	-25	949	-2.63%
2021/11/24	33	32.91	53	30.50	33.40	-20	885	-2.26%
2021/11/23	49	30.40	3	30.40	30.40	46	793	5.80%
2021/11/22	0	0.00	3	27.30	27.65	-3	707	-0.42%
2021/11/18	0	0.00	1	24.75	24.70	-1	654	-0.15%
2021/11/17	28	27.27	25	26.96	27.40	3	589	0.51%
2021/11/16	1	24.75	0	0.00	24.95	1	519	0.19%
2021/10/27	5	23.65	5	24.15	24.30	0	402	0.00%
2021/10/25	5	20.60	5	21.60	22.55	0	331	0.00%
2021/10/22	2	20.55	2	23.45	20.50	0	315	0.00%
2021/10/21	1	22.30	2	23.53	22.05	-1	296	-0.34%
2021/10/20	2	23.03	3	22.78	23.50	-1	270	-0.37%
2021/10/19	3	23.97	3	23.62	22.10	0	251	0.00%
2021/10/18	1	21.35	0	0.00	22.10	1	198	0.50%
2021/10/15	2	18.95	2.1	20.10	20.10	-0.1	172	-0.03%
2021/10/14	2	20.40	2	18.48	18.30	0	165	0.00%
2021/10/13	1	19.25	0.1	19.65	19.65	1	138	0.69%
2021/09/08	0	14.15	0	0.00	14.20	0	72	0.00%
2021/08/17	0	0.00	2	14.00	13.70	-2	74	-2.69%
2021/08/11	5	15.85	3	16.00	15.15	2	73	2.73%
2021/07/06	0	0.00	1	16.20	16.00	-1	43	-2.30%
2021/06/17	1	16.10	0	0.00	16.10	1	51	1.95%
2021/01/20	0	0.00	1	19.30	19.30	-1	82	-1.21%
2021/01/18	0	0.00	1	19.50	19.45	-1	89	-1.12%
2021/01/12	0	0.00	2	19.80	20.10	-2	135	-1.47%
2020/12/10	1	23.25	1	23.40	23.30	0	131	0.00%
2020/11/16	2	22.75	0	0.00	22.35	2	146	1.36%
2020/10/29	0	0.00	2	20.90	21.10	-2	149	-1.33%
2020/10/21	1	23.80	0	0.00	24.15	1	156	0.64%
2020/10/20	2	23.20	1	23.00	23.00	1	134	0.74%
2020/10/16	0	0.00	1	20.80	21.65	-1	113	-0.88%
2020/09/17	1	19.25	0	0.00	18.25	1	144	0.69%
2020/09/11	1	21.15	0	0.00	19.10	1	147	0.68%
2020/08/05	0	0.00	2	19.15	18.75	-2	117	-1.71%
2020/08/04	3	20.70	0	0.00	19.35	3	112	2.66%
2020/07/31	0.1	18.75	5	19.20	18.85	-4.9	107	-4.56%
2020/07/30	5	18.40	0	0.00	18.40	5	97	5.14%
2020/07/09	0	0.00	2	16.30	16.30	-2	75	-2.64%
2020/07/03	3.8	15.79	0	0.00	15.55	3.8	66	5.78%
2020/07/01	0	0.00	2	14.35	14.35	-2	54	-3.70%
2020/06/19	2	13.00	0	0.00	13.40	2	48	4.16%
2020/04/21	0	0.00	1	11.30	11.35	-1	37	-2.67%
2020/04/17	1	10.95	0	0.00	11.40	1	37	2.68%
2019/08/22	0	0.00	0.1	14.40	14.40	-0.1	19	-0.58%
2019/02/13	0	0.00	1	16.60	16.65	-1	71	-1.40%
2019/02/12	0	0.00	6	16.74	16.65	-6	70	-8.49%
2019/01/14	0	0.00	2	16.25	16.25	-2	66	-2.99%
2019/01/10	2	17.73	0	0.00	17.30	2	64	3.11%
2019/01/09	2	18.40	0	0.00	18.10	2	62	3.18%
2019/01/08	3	18.23	0	0.00	18.75	3	61	4.90%
2019/01/04	3	18.03	1	18.70	18.75	2	38	5.17%
2018/06/20	0	0.00	9.6	21.25	21.70	-9.6	23	-40.96%
2018/06/15	0	0.00	0.6	21.70	21.90	-0.6	24	-2.30%
2018/05/31	0	0.00	0.4	20.40	20.60	-0.4	22	-1.78%