加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)
可現股當沖
  • 股價
    52.8
  • 漲跌
    ▼1.2
  • 漲幅
    -2.22%
  • 成交量
    704張
  • 產業
    上市 生技醫療類股

  • 156人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永信 (3705)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20153.90154.0054.0004420.00%
2024/05/17153.30053.3053.5014240.23%
2024/05/16052.40152.4053.10-1409-0.24%
2024/05/150.152.4000.0052.400.13970.02%
2024/05/14052.4000.0052.6003940.00%
2024/05/13052.5000.0052.8003830.00%
2024/05/10050.8100.0051.3003580.00%
2024/05/0900.000.351.0050.60-0.3344-0.08%
2024/05/08050.6000.0050.5003310.00%
2024/05/07450.4000.0049.8543251.23%
2024/05/06250.1300.0049.9023210.62%
2024/05/03049.6000.0049.5503110.00%
2024/05/02049.5000.0049.5003060.00%
2024/04/30048.9500.0048.8502970.00%
2024/04/26048.9000.0048.6002920.00%
2024/04/25048.7500.0048.5502950.00%
2024/04/24048.8500.0048.7502940.00%
2024/04/23048.4000.0048.5503000.00%
2024/04/22048.1500.0048.1503010.01%
2024/04/190.148.2000.0048.000.13040.02%
2024/04/18048.1800.0048.8003010.01%
2024/04/17048.2200.0048.1502990.01%
2024/04/160.147.5800.0047.800.13000.02%
2024/04/15048.2000.0047.7502970.01%
2024/04/12048.4500.0048.4502940.00%
2024/04/11048.8500.0048.3002990.01%
2024/04/10049.200.149.2049.150294-0.02%
2024/04/09049.2000.0049.1002940.00%
2024/04/08049.0000.0048.9002910.01%
2024/04/03049.0700.0048.9502860.01%
2024/04/02049.2000.0049.3002840.00%
2024/04/01048.701.448.7948.90-1.4279-0.50%
2024/03/29048.3000.0048.5002730.00%
2024/03/28048.55148.4548.10-1271-0.37%
2024/03/27047.9500.0048.0502600.00%
2024/03/26047.8000.0047.6502580.00%
2024/03/25047.9000.0047.8502590.00%
2024/03/22047.9000.0047.6002600.00%
2024/03/21047.9000.0048.0502590.00%
2024/03/20047.9500.0047.9502610.00%
2024/03/19047.8500.0048.0002610.00%
2024/03/18048.0000.0047.9502630.00%
2024/03/15047.5000.0047.4002610.00%
2024/03/14047.90148.0547.95-1261-0.37%
2024/03/13047.7000.0047.8002560.00%
2024/03/12047.4500.0047.5002540.00%
2024/03/11047.0000.0047.2002550.00%
2024/03/08046.9000.0046.7502580.00%
2024/03/07047.3000.0047.0502690.00%
2024/03/06047.4500.0047.5002770.00%
2024/03/05047.4000.0047.2502900.00%
2024/03/04047.3000.0047.1503010.00%
2024/03/01047.1000.0047.1503650.00%
2024/02/29047.1000.0047.0504390.00%
2024/02/27046.8000.0046.9004380.00%
2024/02/26046.9500.0047.0504380.00%
2024/02/23046.9500.0046.9004370.00%
2024/02/22046.9000.0046.8504360.00%
2024/02/21047.0000.0047.1004370.00%
2024/02/20046.8000.0046.8504360.00%
2024/02/19046.8500.0046.8504360.00%
2024/02/16046.8000.0046.8004390.00%
2024/02/15046.2000.0046.3004370.00%
2024/02/05046.1000.0046.0504360.00%
2024/02/02046.3000.0046.3004370.00%
2024/02/01046.4500.0046.4004420.00%
2024/01/31046.4000.0046.3004420.00%
2024/01/30046.4500.0046.2004410.01%
2024/01/29046.9500.0046.6504390.00%
2024/01/26046.7500.0046.5504390.00%
2024/01/25046.5500.0046.5004410.00%
2024/01/24046.5600.0046.6504410.00%
2024/01/23046.9000.0046.6004410.00%
2024/01/22046.7000.0046.6004410.00%
2024/01/19046.8000.0046.7004400.00%
2024/01/18046.4000.0046.5004370.00%
2024/01/17046.3300.0046.2004350.00%
2024/01/16046.9500.0046.7504290.00%
2024/01/15047.3500.0047.4004260.00%
2024/01/12047.2000.0047.1504230.00%
2024/01/11047.2000.0047.1004240.00%
2024/01/10046.95546.9046.90-5421-1.18%
2024/01/09047.2500.0047.2004220.00%
2024/01/08047.5000.0047.4504220.00%
2024/01/05047.2500.0047.2504210.00%
2024/01/04046.7000.0046.8004160.00%
2024/01/03046.8500.0046.8504180.00%
2024/01/02046.7500.0046.7004200.00%
2023/12/29046.700.546.5046.50-0.5417-0.12%
2023/12/28046.9000.0046.7004150.00%
2023/12/27046.5800.0046.6504150.00%
2023/12/26046.52146.4046.50-1413-0.24%
2023/12/25046.4000.0046.3004100.00%
2023/12/22046.1300.0046.1504100.01%
2023/12/21146.1000.0046.0514100.25%
2023/12/20046.5000.0046.4504080.00%
2023/12/19046.35146.2046.20-1406-0.24%
2023/12/18046.4500.0046.1504060.00%
2023/12/15046.2000.0045.9004020.00%
2023/12/14046.4000.0046.1503980.00%
2023/12/13046.5000.0046.1003950.00%
2023/12/12047.0000.0046.6003930.00%
2023/12/11046.97146.9046.95-1393-0.25%
2023/12/07046.6500.0046.4503880.00%
2023/12/06046.9500.0046.8503840.00%
2023/12/05047.1200.0047.1503800.00%
2023/12/04147.5000.0047.5013750.27%
2023/12/01047.3000.0047.0503580.00%
2023/11/30146.55247.2546.50-1345-0.29%
2023/11/29047.1500.0046.9003300.00%
2023/11/28847.86547.5047.4533150.95%
2023/11/271.547.6811.147.9547.90-9.6251-3.81%
2023/11/24045.4100.0045.5501730.01%
2023/11/22045.5000.0045.4501700.00%
2023/11/21045.3000.0045.4001700.01%
2023/11/20045.4200.0045.3001670.00%
2023/11/17045.4500.0045.3501650.00%
2023/11/16045.4000.0045.3501640.00%
2023/11/1500.001.245.2445.40-1.2161-0.72%
2023/11/14045.00145.1045.10-1157-0.64%
2023/11/13045.2000.0045.0501570.00%
2023/11/10045.2000.0045.0001550.00%
2023/11/09045.0000.0045.2001520.00%
2023/11/08045.0000.0044.9001530.00%
2023/11/07045.0000.0044.8001530.00%
2023/11/0600.00144.7544.80-1154-0.65%
2023/10/27043.9000.0044.1501550.01%
2023/10/26043.9500.0043.9501570.01%
2023/10/250.144.1300.0044.150.11570.05%
2023/10/2400.00144.0044.10-1158-0.63%
2023/10/23044.0000.0043.8501580.00%
2023/10/20044.0000.0044.1001600.01%
2023/10/190.144.0000.0044.200.11630.03%
2023/10/18044.4300.0044.1501700.01%
2023/10/17044.6000.0044.6001720.01%
2023/10/1600.002.944.7644.80-2.9183-1.58%
2023/10/11244.5000.0044.2521831.09%
2023/10/0600.00144.0044.20-1183-0.55%
2023/10/0500.00143.8543.90-1180-0.55%
2023/10/0200.00143.8043.90-1187-0.53%
2023/09/2200.00143.6043.80-1199-0.50%
2023/09/18043.95044.0544.0502140.00%
2023/09/1500.00144.0044.10-1229-0.44%
2023/09/14043.900.143.9043.95-0.1241-0.05%
2023/09/13043.95443.7843.85-4253-1.58%
2023/09/1200.00243.6043.75-2257-0.78%
2023/09/11043.6000.0043.5002630.00%
2023/09/08043.9000.0043.6502690.00%
2023/09/07044.0000.0043.6002780.00%
2023/09/06043.7500.0043.7502860.00%
2023/09/05043.8000.0043.7002890.00%
2023/09/04044.0000.0043.6502960.00%
2023/09/01043.9500.0043.8003010.00%
2023/08/31043.9000.0043.4503060.00%
2023/08/30043.80043.9043.6503110.00%
2023/08/29043.5000.0043.7003210.01%
2023/08/28044.0000.0043.6003320.00%
2023/08/25143.5500.0043.6513370.30%
2023/08/24043.4000.0043.3003390.01%
2023/08/23043.4300.0043.3503430.01%
2023/08/22043.4000.0043.3503520.01%
2023/08/21043.4100.0043.2503590.01%
2023/08/18043.2200.0043.2503780.01%
2023/08/17243.2000.0043.3524220.47%
2023/08/16043.2200.0043.4004350.00%
2023/08/150.143.4000.0043.250.14390.01%
2023/08/14043.5600.0043.1504430.00%
2023/08/11044.00543.6443.65-5444-1.12%
2023/08/10044.0000.0043.6004470.00%
2023/08/09043.85043.8043.5504520.00%
2023/08/08044.0000.0043.8004550.00%
2023/08/07044.3000.0043.9004690.00%
2023/08/04043.9500.0043.8004730.00%
2023/08/02043.6300.0043.5504810.00%
2023/08/01044.2000.0043.9504830.00%
2023/07/31044.0000.0043.7004900.00%
2023/07/280.143.9000.0043.850.14930.01%
2023/07/27343.9000.0044.0035010.60%
2023/07/26044.0000.0043.9505170.00%
2023/07/25244.1000.0044.1525580.36%
2023/07/24044.2500.0044.2505660.00%
2023/07/21044.1500.0043.8005690.00%
2023/07/20044.0000.0044.0505710.00%
2023/07/190.143.6500.0043.650.15750.01%
2023/07/180.143.6000.0043.650.15790.02%
2023/07/17043.5300.0043.4005880.00%
2023/07/14043.5800.0043.3006000.00%
2023/07/13043.2300.0042.9506100.00%
2023/07/12042.9900.0042.9006250.00%
2023/07/11043.42443.0042.95-4631-0.63%
2023/07/10043.1000.0042.9006400.00%
2023/07/07043.3700.0043.0006470.01%
2023/07/06043.60143.1543.15-1648-0.15%
2023/07/05043.8000.0043.4506490.00%
2023/07/04043.8000.0043.5006510.00%
2023/06/30143.6000.0043.6016630.15%
2023/06/29043.6300.0043.6006730.00%
2023/06/28143.0000.0043.2016750.15%
2023/06/27143.0500.0043.1516750.15%
2023/06/26043.1500.0042.9006730.00%
2023/06/210.143.2800.0043.100.16720.01%
2023/06/20543.9500.0043.6556630.76%
2023/06/19145.90645.9545.90-5660-0.75%
2023/06/16445.8600.0045.8046510.62%
2023/06/15045.7000.0045.8006490.00%
2023/06/14045.9000.0045.6506490.00%
2023/06/131045.6800.0045.70106491.54%
2023/06/12145.8500.0045.8516440.16%
2023/06/09046.1500.0046.2006390.00%
2023/06/08046.2600.0046.0506510.00%
2023/06/07047.0000.0046.5006620.00%
2023/06/06046.2000.0046.5006640.00%
2023/06/05046.2600.0046.1506630.00%
2023/06/02046.20146.1046.15-1664-0.15%
2023/06/01045.9500.0045.8006630.00%
2023/05/31046.3000.0045.8506640.00%
2023/05/30246.0500.0046.0526710.30%
2023/05/29046.3000.0046.2506800.00%
2023/05/26046.50546.5046.20-5682-0.73%
2023/05/250.346.8000.0046.600.36810.05%
2023/05/24046.9900.0047.0506880.00%
2023/05/23547.304.647.1847.300.46770.06%
2023/05/22045.9500.0046.1006410.00%
2023/05/19045.3000.0045.3006360.00%
2023/05/18245.3000.0045.1526380.31%
2023/05/17045.5000.0045.2006430.00%
2023/05/16045.0000.0045.1006490.00%
2023/05/15044.8000.0044.6006770.00%
2023/05/12044.7000.0044.9006800.00%
2023/05/11144.7500.0044.7516870.15%
2023/05/10045.9500.0045.7006820.00%
2023/05/09045.5000.0045.3506990.00%
2023/05/08045.9500.0045.9007060.00%
2023/05/05046.000.145.7045.70-0.1710-0.01%
2023/05/04045.9000.0045.9007190.00%
2023/05/03045.6500.0045.6507250.00%
2023/05/02046.2000.0046.0007310.00%
2023/04/281.146.00146.1046.200.17300.01%
2023/04/27045.1000.0045.3007030.00%
2023/04/26044.6000.0044.9006990.00%
2023/04/25044.6500.0044.3007050.00%
2023/04/24044.80144.8044.75-1717-0.14%
2023/04/21044.7500.0044.3007530.00%
2023/04/20045.00145.0544.60-1756-0.13%
2023/04/19045.3000.0045.3007620.00%
2023/04/18144.90345.2344.95-2776-0.26%
2023/04/17045.1500.0044.8508060.00%
2023/04/14044.65244.5044.50-2840-0.24%
2023/04/13044.5000.0044.5008860.00%
2023/04/12044.70144.0544.05-1963-0.10%
2023/04/11044.3500.0044.3001,0810.00%
2023/04/10044.4500.0044.2001,4700.00%
2023/04/07144.3500.0044.2011,8390.05%
2023/04/06044.50144.4044.40-11,965-0.05%
2023/03/31144.00144.0043.9502,0490.00%
2023/03/30043.8000.0043.9002,1360.00%
2023/03/29043.5500.0043.3502,1670.00%
2023/03/28143.25043.3043.1012,2210.04%
2023/03/27043.3500.0043.2502,3550.00%
2023/03/24043.5500.0043.3502,4260.00%
2023/03/23043.3500.0043.3002,4970.00%
2023/03/22043.4900.0043.3002,6630.00%
2023/03/210.143.0400.0042.900.12,9130.00%
2023/03/20042.5300.0042.4002,9870.00%
2023/03/17042.9500.0042.3002,9940.00%
2023/03/16042.50042.2542.2502,9890.00%
2023/03/15043.0000.0042.5502,9850.00%
2023/03/14042.6300.0042.5502,9810.00%
2023/03/13042.8500.0042.6502,9780.00%
2023/03/102.143.4500.0043.002.12,9640.07%
2023/03/09043.5700.0043.6002,9480.00%
2023/03/08043.48143.4043.40-12,945-0.03%
2023/03/07043.7500.0043.5502,9400.00%
2023/03/060.143.85243.7543.80-1.92,933-0.06%
2023/03/03043.7100.0043.6002,9250.00%
2023/03/02043.4000.0043.8002,9150.00%
2023/03/01243.4000.0043.3022,9050.07%
2023/02/24143.1000.0043.0512,8930.03%
2023/02/23043.6500.0043.4002,8870.00%
2023/02/22043.5000.0043.3002,8800.00%
2023/02/21143.25143.1543.3502,8650.00%
2023/02/20043.4500.0043.3002,8590.00%
2023/02/171.242.68142.7042.750.22,8500.01%
2023/02/16142.9500.0042.8512,8430.04%
2023/02/15043.3000.0043.0002,8380.00%
2023/02/14043.8000.0043.3002,8310.00%
2023/02/13043.7000.0043.5002,8180.00%
2023/02/10043.4000.0043.0002,7870.00%
2023/02/09043.4000.0043.1502,7780.00%
2023/02/08043.30143.0543.15-12,768-0.04%
2023/02/07143.3000.0043.2012,7570.04%
2023/02/06043.2500.0043.3002,7340.00%
2023/02/030.242.91142.7042.75-0.82,718-0.03%
2023/02/020.343.00143.0043.00-0.72,707-0.03%
2023/02/01042.7500.0042.7502,6910.00%
2023/01/31042.5000.0042.6502,6800.00%
2023/01/30241.8800.0042.3022,6650.08%
2023/01/17042.4000.0041.8002,6500.00%
2023/01/16042.75342.4042.40-32,634-0.11%
2023/01/13042.5000.0042.0502,6290.00%
2023/01/12042.80242.4042.10-22,619-0.08%
2023/01/111142.6500.0042.70112,5980.42%
2023/01/10144.2500.0043.8512,5560.04%
2023/01/09044.5500.0044.5002,5390.00%
2023/01/06244.68145.2544.2512,5220.04%
2023/01/05045.30244.7044.60-22,498-0.08%
2023/01/04044.70145.3044.50-12,460-0.04%
2023/01/03045.2500.0045.1002,4120.00%
2022/12/30245.95546.1046.00-32,359-0.13%
2022/12/29547.77748.1647.25-22,271-0.09%
2022/12/2849.150.535349.9947.70-3.92,146-0.18%
2022/12/277549.147048.6150.3051,7530.29%
2022/12/26847.794548.4149.90-371,380-2.68%
2022/12/23346.201046.2745.40-71,254-0.56%
2022/12/22244.50645.9045.75-41,161-0.34%
2022/12/21244.57144.0544.3011,0700.09%
2022/12/20144.101244.4443.80-111,027-1.07%
2022/12/191345.91746.4645.9069740.62%
2022/12/16044.05144.4044.00-1839-0.12%
2022/12/15243.90145.0543.4017700.13%
2022/12/14546.38747.2445.30-2694-0.29%
2022/12/131245.464545.0546.70-33522-6.32%
2022/12/1200.002.442.7543.00-2.4262-0.92%
2022/12/09040.5500.0040.5501830.00%
2022/12/08040.1000.0040.1001750.00%
2022/12/07040.8500.0040.1501760.00%
2022/12/06040.6000.0040.4501730.01%
2022/12/05040.6000.0040.5501730.00%
2022/12/02040.4000.0040.5001720.00%
2022/12/01040.3000.0040.3501730.00%
2022/11/30040.8500.0040.3501730.00%
2022/11/25040.1000.0040.2001750.00%
2022/11/24040.0500.0040.0501820.00%
2022/11/21040.2000.0040.2501890.00%
2022/11/18040.2000.0040.0501910.00%
2022/11/17040.5000.0040.0501950.00%
2022/11/16040.1800.0039.8001960.00%
2022/11/14040.4000.0040.2002000.00%
2022/11/11040.2500.0039.9001990.00%
2022/11/10040.0000.0039.9001980.00%
2022/11/09039.8000.0039.5001960.00%
2022/11/08039.5500.0039.3501960.00%
2022/11/07039.5000.0039.1001960.00%
2022/11/03039.4000.0039.3001980.00%
2022/11/02039.5000.0039.3001980.00%
2022/11/01039.3500.0039.1501980.00%
2022/10/31039.2500.0038.9001980.00%
2022/10/28039.0500.0038.9502010.00%
2022/10/27038.7500.0039.3002010.00%
2022/10/26038.7500.0038.6002020.00%
2022/10/24039.0000.0038.5001990.00%
2022/10/21038.5500.0038.3002030.00%
2022/10/20038.4000.0038.7002010.00%
2022/10/19039.0500.0038.4501970.00%
2022/10/18039.2000.0038.3501950.00%
2022/10/17038.7500.0038.3001940.01%
2022/10/14039.1000.0038.5001900.00%
2022/10/13038.9500.0038.3001900.00%
2022/10/12039.4500.0039.0001820.00%
2022/10/11039.3500.0039.1501790.00%
2022/10/07039.9500.0039.5501750.00%
2022/10/06040.0000.0039.5501730.00%
2022/10/05039.8000.0039.6001750.00%
2022/10/03039.8000.0039.5501720.00%
2022/09/30039.7000.0039.7001720.01%
2022/09/29039.3500.0039.5001700.00%
2022/09/28039.9000.0039.3501710.00%
2022/09/27040.0000.0039.7501690.00%
2022/09/23040.3500.0040.2501710.00%
2022/09/22040.6000.0040.3501730.00%
2022/09/21041.4000.0040.6001690.00%
2022/09/20040.9000.0040.6501700.00%
2022/09/19041.5000.0040.5501830.00%
2022/09/16041.0000.0040.8001820.00%
2022/09/15041.0000.0040.9001900.00%
2022/09/1400.00140.9040.90-1192-0.52%
2022/09/13041.3000.0040.9001940.00%
2022/09/07041.0000.0040.8001980.00%
2022/09/05041.1500.0041.0502050.00%
2022/09/02041.5000.0040.9502070.00%
2022/09/01041.5000.0041.1502040.00%
2022/08/31041.9000.0041.3502020.00%
2022/08/29041.6000.0041.3001920.00%
2022/08/26042.1500.0041.6001890.00%
2022/08/25041.5500.0041.5501850.00%
2022/08/24042.0000.0041.7501850.00%
2022/08/23041.9500.0041.5501890.00%
2022/08/22042.0000.0041.7001900.00%
2022/08/19041.5000.0041.4501890.00%
2022/08/18041.6500.0041.4501880.00%
2022/08/17041.5000.0041.5001900.00%
2022/08/16041.5500.0041.6001900.00%
2022/08/15041.5000.0041.3001910.00%
2022/08/09040.7500.0040.4501920.01%
2022/08/08041.0000.0040.5501920.00%
2022/08/05040.5500.0040.7001930.00%
2022/08/04040.8000.0040.2001970.00%
2022/08/03040.9000.0040.3001970.00%
2022/08/02140.5000.0040.7512000.50%
2022/08/01040.8000.0040.7502030.00%
2022/07/29040.9000.0040.8002050.00%
2022/07/26041.1000.0040.9002080.00%
2022/07/21040.9000.0040.7002180.00%
2022/07/20040.6000.0040.6502230.00%
2022/07/18040.6500.0040.6502680.00%
2022/07/13040.9000.0040.8003140.00%
2022/07/12040.3500.0040.3503350.00%
2022/07/08040.3500.0040.4003340.00%
2022/07/07040.4000.0040.2503340.00%
2022/07/06040.2000.0040.1003340.00%
2022/07/05040.3000.0040.2003330.00%
2022/07/04040.0500.0039.9503330.00%
2022/06/30040.5000.0040.5003270.00%
2022/06/28040.8000.0040.6503320.00%
2022/06/27540.1500.0040.5053331.50%
2022/06/16042.8500.0042.1503290.00%
2022/06/15042.5000.0042.0503280.00%
2022/06/14042.4500.0042.3003270.00%
2022/06/09042.7500.0042.5503200.00%
2022/06/07042.5500.0042.4503190.00%
2022/06/06242.4000.0042.4023170.63%
2022/06/02042.5000.0042.4003190.00%
2022/06/01042.4000.0042.4003190.00%
2022/05/30042.80242.5042.45-2310-0.64%
2022/05/20042.5000.0042.6003060.00%
2022/05/19042.8000.0042.3003060.00%
2022/05/17042.55142.5042.40-1303-0.33%
2022/05/16042.6000.0042.5003040.00%
2022/05/13042.4000.0042.4003050.00%
2022/05/11042.3000.0042.6003010.00%
2022/05/10042.4000.0042.5003010.00%
2022/05/09042.8500.0042.6502990.00%
2022/05/06042.8000.0043.0002990.00%
2022/05/05042.8800.0042.8003000.00%
2022/05/04042.7500.0042.6502990.00%
2022/05/03043.0000.0042.6002970.00%
2022/04/29043.0000.0042.9502960.00%
2022/04/28042.8000.0043.0002950.00%
2022/04/27042.8500.0042.6002950.00%
2022/04/262043.00143.2542.90192896.56%
2022/04/251144.381143.5143.2002850.00%
2022/04/22544.801145.3844.25-6267-2.25%
2022/04/21045.00143.7544.70-1240-0.41%
2022/04/201043.05143.3043.2592084.31%
2022/04/19043.5000.0042.9002050.00%
2022/04/18043.2500.0043.2501970.00%
2022/04/15142.4000.0042.4511750.57%
2022/04/1400.00142.3042.35-1176-0.57%
2022/04/13142.5000.0042.4511760.57%
2022/04/01142.4000.0042.3011730.58%
2022/03/31342.2700.0042.2531731.73%
2022/03/24043.1500.0042.8501520.00%
2022/03/10142.6500.0042.5511280.78%
2022/03/08242.4000.0042.4021271.57%
2022/02/2500.00142.5042.50-1133-0.75%
2022/02/15242.6000.0042.5521321.51%
2022/02/11142.5500.0042.5011290.77%
2022/02/07142.4500.0042.6011270.79%
2022/01/26242.6000.0042.6021251.59%
2022/01/17142.8500.0042.9011220.82%
2022/01/0600.00142.8542.80-1126-0.79%
2022/01/0500.00242.7542.85-2126-1.58%
2022/01/03242.8500.0042.8021271.57%
2021/12/1400.00143.0042.85-1132-0.76%
2021/12/020.143.3000.0043.250.11400.04%
2021/11/2200.000.543.5543.70-0.5138-0.36%
2021/11/1500.000.143.5543.60-0.1140-0.07%
2021/11/0200.00143.4043.55-1167-0.60%
2021/10/01242.7000.0042.7521771.13%
2021/09/1700.000.442.9543.15-0.4180-0.22%
2021/09/13042.9500.0042.9501830.02%
2021/09/02042.1000.0042.1001810.00%
2021/08/270.342.1500.0042.150.31800.19%
2021/08/26142.1000.0042.1011820.55%
2021/08/2300.00142.1042.10-1187-0.53%
2021/08/1800.00242.0042.10-2199-1.00%
2021/08/170.242.0500.0042.150.22020.10%
2021/08/10142.4000.0042.3012110.47%
2021/08/090.243.00142.2542.50-0.8223-0.36%
2021/08/0600.00144.2544.25-1230-0.43%
2021/07/2100.00144.0044.10-1348-0.29%
2021/07/20144.1000.0044.0513500.29%
2021/07/1600.000.144.0544.00-0.1363-0.01%
2021/07/0500.002044.0544.00-20406-4.92%
2021/07/0100.00244.0043.95-2411-0.49%
2021/06/25044.00044.1544.1004330.00%
2021/06/24243.90044.0044.0024460.45%
2021/06/2200.00043.6543.8504480.00%
2021/06/2100.000.443.9143.70-0.4450-0.08%
2021/06/1800.00043.8543.9504480.00%
2021/06/17043.9000.0043.9004510.00%
2021/06/1500.00043.8544.0504560.00%
2021/05/2800.00343.3243.25-3460-0.65%
2021/05/1800.00143.2043.20-1462-0.22%
2021/05/17142.5500.0042.6514560.22%
2021/05/13142.6000.0042.5014310.23%
2021/05/11143.7500.0043.6513830.26%
2021/05/10044.450.344.3044.25-0.2370-0.07%
2021/05/042.244.2600.0044.302.23660.61%
2021/05/03145.15645.5445.30-5358-1.39%
2021/04/27044.6000.0044.4503570.00%
2021/04/21144.6500.0044.8013530.28%
2021/04/2000.000.144.8044.65-0.1354-0.01%
2021/04/1200.00144.0044.05-1346-0.29%
2021/04/0100.00144.1544.20-1342-0.29%
2021/03/31144.2000.0044.2013380.30%
2021/03/29144.6000.0044.7013230.31%
2021/03/24144.1000.0044.1013170.31%
2021/03/1800.00244.3044.15-2316-0.63%
2021/03/1100.00244.0544.15-2320-0.62%
2021/03/0800.00144.0043.90-1328-0.30%
2021/03/05143.9500.0043.9513350.30%
2021/02/24243.8500.0043.8023490.57%
2021/02/17143.3000.0043.3513400.29%
2021/02/02143.0000.0042.9013510.28%
2021/01/260.143.4000.0043.300.13500.01%
2021/01/22242.7300.0042.9023440.58%
2021/01/21142.9000.0042.8513380.30%
2021/01/20142.9500.0042.9013310.30%
2021/01/07144.2500.0044.2013200.31%
2021/01/06144.5000.0044.3513160.32%
2021/01/05244.6500.0044.4523130.64%
2020/12/30344.5800.0044.5532981.00%
2020/12/29144.6500.0044.6012950.34%
2020/12/25844.6400.0044.6082952.70%
2020/12/24144.5500.0044.6012940.34%
2020/12/22344.6700.0044.8032951.01%
2020/12/15244.3000.0044.2522970.67%
2020/12/0800.00144.3544.55-1290-0.34%
2020/11/3000.00045.1045.850269-0.01%
2020/11/06242.8500.0042.7522550.78%
2020/11/05142.7000.0042.9012590.39%
2020/11/0300.000.247.3042.95-0.2254-0.08%
2020/11/0200.00343.0043.00-3259-1.16%
2020/10/2800.00143.5043.35-1269-0.37%
2020/09/1800.00244.4544.40-2628-0.32%
2020/09/16144.3000.0044.3516620.15%
2020/09/112044.2000.0044.10208652.31%
2020/09/100.144.35144.3544.10-0.9902-0.11%
2020/08/20144.00244.0544.00-11,191-0.08%
2020/08/19545.0000.0044.9551,2260.41%
2020/08/1400.00345.0044.95-31,273-0.24%
2020/08/050.345.7000.0045.700.31,4300.02%
2020/08/040.345.40145.7045.50-0.71,447-0.05%
2020/07/291.445.4100.0045.301.41,7120.08%
2020/07/280.444.7500.0044.650.41,7160.03%
2020/07/27145.6000.0044.7511,7160.06%
2020/07/2000.00647.2947.05-61,693-0.35%
2020/07/17347.3200.0046.3531,6850.18%
2020/07/160.247.35647.5347.35-5.81,678-0.35%
2020/07/150.746.30246.7546.25-1.31,666-0.08%
2020/07/140.447.00147.2047.00-0.61,662-0.04%
2020/07/1300.00148.2048.15-11,654-0.06%
2020/07/10148.4000.0048.1011,6470.06%
2020/07/09449.78148.8549.7031,6310.18%
2020/07/08450.5500.0050.6041,5660.26%
2020/07/062.650.0000.0050.002.61,5290.17%
2020/07/020.550.4000.0050.400.51,5140.03%
2020/07/010.249.2000.0049.500.21,5060.01%
2020/06/300.449.0000.0049.100.41,5070.02%
2020/06/2900.00249.1849.20-21,511-0.13%
2020/06/2400.00148.4548.40-11,523-0.07%
2020/06/2300.00249.4548.90-21,543-0.13%
2020/06/220.249.6500.0049.650.21,5320.02%
2020/06/19249.65249.4049.1001,5240.00%
2020/06/18851.493851.6951.00-301,501-2.00%
2020/06/1700.00148.7048.85-11,413-0.07%
2020/06/150.347.1500.0047.300.31,3900.02%
2020/06/11347.300.446.1546.152.61,3670.19%
2020/06/09548.0000.0048.1551,2650.40%
2020/06/05948.0000.0047.9591,2600.71%
2020/06/03348.0000.0048.4031,2830.23%
2020/05/26248.3500.0047.9021,2480.16%
2020/05/19149.20548.2548.40-41,139-0.35%
2020/05/15147.90247.2047.50-11,075-0.09%
2020/05/14248.0500.0047.5021,0470.19%
2020/05/1200.00246.4546.10-2992-0.20%
2020/05/1100.00545.7746.20-5986-0.51%
2020/05/08546.650.146.4546.454.99670.51%
2020/05/07548.59548.7948.5009220.00%
2020/05/06747.601747.8747.00-10813-1.23%
2020/05/05145.40545.6045.50-4726-0.55%
2020/04/29144.3500.0044.8517000.14%
2020/04/28544.8500.0044.9557110.70%
2020/04/24444.65644.5045.05-2774-0.26%
2020/04/22743.2300.0043.1077560.93%
2020/04/21143.3000.0043.3517520.13%
2020/04/17144.8000.0044.6017410.13%
2020/04/0700.00344.2044.25-3672-0.45%
2020/04/06344.72345.1244.8006620.00%
2020/04/01243.952244.0344.35-20640-3.12%
2020/03/3100.00144.3044.30-1628-0.16%
2020/03/3000.0023.144.0343.55-23.1616-3.74%
2020/03/27443.15542.9042.80-1585-0.17%
2020/03/26342.2500.0042.2535490.55%
2020/03/25541.00141.1041.0545400.74%
2020/03/24543.40143.4041.5545250.76%
2020/03/23142.50240.5042.75-1496-0.20%
2020/03/19538.10137.3037.1044500.89%
2020/03/182.339.4900.0039.452.34290.53%
2020/03/13540.1500.0042.0053981.25%
2020/03/121044.10243.2543.0583842.08%
2020/03/111.244.8400.0045.051.23710.33%
2020/03/101044.00144.5044.5093652.46%
2020/03/0900.00646.5045.05-6352-1.70%
2020/03/06545.46244.8045.6533140.95%
2020/03/050.344.6000.0044.500.32890.10%
2020/03/0300.00443.9043.80-4274-1.46%
2020/02/25444.16243.8543.9022620.76%
2020/02/10243.7000.0043.6022380.84%
2020/02/0600.00343.7043.80-3228-1.31%
2020/02/054.443.7700.0044.004.42271.94%
2020/02/031043.3000.0043.35102154.63%
2020/01/31245.0300.0044.3022060.97%
2020/01/301146.13147.3045.70101925.20%
2020/01/13143.2500.0043.0511250.80%
2019/11/270.342.6500.0042.650.31510.20%
2019/10/1600.00842.8742.90-8167-4.77%
2019/10/0900.00142.8042.70-1173-0.58%
2019/10/0800.00243.0042.70-2174-1.15%
2019/10/072042.08142.1042.101917310.93%
2019/10/03542.1000.0042.1051882.65%
2019/09/27142.0000.0042.0011910.52%
2019/09/261.242.0400.0042.051.21910.64%
2019/09/25541.9800.0042.0051932.58%
2019/09/170.341.7000.0041.650.32100.13%
2019/09/0500.000.245.0041.50-0.2206-0.07%
2019/09/040.341.5000.0041.450.32060.16%
2019/08/15440.5300.0040.7042231.79%
2019/08/07140.5000.0040.4512210.45%
2019/08/0600.00340.1340.30-3222-1.35%
2019/07/26341.4000.0041.3532151.39%
2019/07/23241.3500.0041.3522080.96%
2019/07/17242.0000.0042.0022020.99%
2019/07/15142.1000.0042.3011950.51%
2019/07/0400.002044.0044.05-20178-11.20%
2019/07/0300.001144.0343.70-11179-6.13%
2019/07/0200.00144.1544.10-1180-0.55%
2019/07/01443.9500.0044.1041812.21%
2019/06/281243.9100.0043.80121786.72%
2019/06/27243.6000.0043.7521781.12%
2019/06/26143.2500.0043.2511770.56%
2019/06/241142.97143.3043.25101775.64%
2019/06/21142.6500.0042.8011760.57%
2019/06/13142.3500.0042.5011900.53%
2019/06/12542.4000.0042.6051942.57%
2019/06/05542.2500.0042.2551942.57%
2019/06/03142.2500.0042.2511960.51%
2019/05/2200.00142.6042.55-1190-0.52%
2019/05/1500.000.142.3542.30-0.1196-0.03%
2019/05/0300.00142.1542.20-1191-0.52%
2019/04/1600.00341.9041.95-3183-1.63%
2019/04/1000.00142.0542.15-1171-0.58%
2019/03/280.141.80541.8041.80-4.9149-3.28%
2019/02/2700.001241.1541.25-12124-9.62%
2019/02/21240.9500.0040.9021161.72%
2019/02/20141.0500.0041.1511120.89%
2019/02/19141.10141.3541.0501100.00%
2019/02/1300.00140.3040.35-199-1.01%
2019/01/280.240.1500.0040.150.2960.20%
2019/01/241240.2500.0040.25129412.67%
2019/01/2100.00240.1540.00-297-2.06%
2019/01/17139.9000.0039.901971.03%
2019/01/110.240.0000.0040.000.21060.17%
2018/11/2800.00139.8540.00-1129-0.77%
2018/11/15139.8000.0039.7511300.77%
2018/11/1200.00139.9540.00-1133-0.75%
2018/11/08340.00939.8939.90-6133-4.49%
2018/11/07140.0500.0039.9011330.75%
2018/11/05139.8500.0040.0011340.74%
2018/10/30139.7000.0039.6011370.73%
2018/10/29339.8000.0039.6031372.18%
2018/10/26140.0000.0040.0011360.73%
2018/10/25139.8000.0040.0011370.73%
2018/10/2400.00140.3040.35-1136-0.73%
2018/10/1900.00339.7739.60-3132-2.27%
2018/10/1800.00539.9240.00-5128-3.88%
2018/10/17539.8400.0040.1051293.86%
2018/10/16339.6700.0039.6031282.34%
2018/10/0500.00340.4040.40-3120-2.49%
2018/09/14140.5000.0040.4511170.85%
2018/08/1600.00339.9039.85-3140-2.14%
2018/08/1000.00340.0039.95-3144-2.08%
2018/07/1800.00139.9039.95-1165-0.60%
2018/07/1600.00139.7539.85-1173-0.58%
2018/07/131039.8500.0040.05101725.79%
2018/07/11239.3000.0039.4021721.16%
2018/07/091740.8000.0040.951716910.06%
2018/06/26340.8000.0040.8531981.51%
2018/05/31141.4500.0040.6512160.46%
2018/05/2500.00241.3041.55-2207-0.97%
2018/05/151041.6000.0041.35101995.02%
2018/05/14141.5000.0041.5012030.49%
2018/04/02441.7000.0041.6542211.81%
2018/03/29341.3500.0041.6532151.39%
2018/03/0200.001039.8539.90-10196-5.09%
2018/02/2700.001040.3340.50-10197-5.05%
2018/01/29542.3500.0041.7051852.69%
MSCI中小型指數新增5檔營建股 永信建守住月線收紅UDN聯合新聞網－6天前
MSCI明晟公布最新季度調整，MSCI中小型指數暴增28檔，以半導體、營建、綠電等三大族群最多，其中營建股有永信建（55......詳全文
建商籌資吸金40億元 永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29
...詳全文
永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19
...詳全文
永信 相關文章
永信 相關影音