加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
  • 股價
    43.20
  • 漲跌
    ▲0.40
  • 漲幅
    +0.93%
  • 成交量
    397張
  • 產業
    上櫃 生技醫療類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
天良 (4127)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.00243.4041.80-22,994-0.07%
2024/05/27446.15145.4045.4032,9560.10%
2024/05/24445.101345.4145.35-92,906-0.31%
2024/05/23944.03445.1944.1552,8070.18%
2024/05/22443.90844.4244.80-42,665-0.15%
2024/05/21141.00140.7540.7502,6030.00%
2024/05/2000.00140.7041.00-12,576-0.04%
2024/05/17140.2000.0040.4512,5330.04%
2024/05/16239.55439.2139.35-22,492-0.08%
2024/05/15238.901.138.9039.400.92,4580.04%
2024/05/14138.85238.7338.60-12,438-0.04%
2024/05/13138.60538.7538.70-42,418-0.17%
2024/05/10438.95639.8038.70-22,403-0.08%
2024/05/091241.17239.4839.20102,3690.42%
2024/05/08240.03240.5040.0502,3160.00%
2024/05/073.141.285.541.0940.25-2.42,240-0.11%
2024/05/06239.63340.1740.25-12,159-0.05%
2024/05/0311039.4321138.8239.35-1012,114-4.78% 大買/大賣/鉅額交易
2024/05/0210439.15838.1439.25962,0564.67% 大買/
2024/04/301138.59440.1537.6071,9750.35%
2024/04/29236.23536.7536.75-31,777-0.17%
2024/04/26330.13330.3333.4501,6840.00%
2024/04/2500.00131.1030.45-11,631-0.06%
2024/04/24430.74330.5030.5011,6210.06%
2024/04/23731.031331.1730.35-61,609-0.37%
2024/04/22132.15230.6330.80-11,590-0.06%
2024/04/19532.17331.5531.6021,5520.13%
2024/04/182037.082336.1834.95-31,463-0.21%
2024/04/172640.262238.6938.6041,3720.29%
2024/04/161038.01937.7737.3011,2290.08%
2024/04/15132.350.335.6535.650.71,0030.07%
2024/04/09135.50134.0034.3508810.00%
2024/04/0800.00334.3734.85-3866-0.35%
2024/04/01230.8000.0030.5028230.24%
2024/03/29028.401028.7529.50-10807-1.24%
2024/03/28230.3000.0029.5027710.26%
2024/03/27230.9000.0032.7527340.27%
2024/03/2200.00024.6524.6505560.00%
2024/03/2000.00020.7520.7503110.00%
2024/03/1900.00318.9018.90-3134-2.24%
2024/03/1800.00117.2017.20-1117-0.85%
2024/03/14015.6500.0015.6001030.00%
2024/03/13015.9500.0015.5001020.00%
2024/03/0800.00215.4015.10-282-2.42%
2024/02/2600.00214.6514.65-269-2.90%
2024/02/21016.0000.0014.650670.00%
2024/02/1500.00714.4714.50-767-10.41%
2023/12/22014.9500.0014.800680.01%
2023/12/1300.00214.3514.35-260-3.28%
2023/12/0100.00414.7014.65-454-7.34%
2023/11/2800.00114.3014.40-150-1.97%
2023/11/2700.001314.4314.45-1348-26.92%
2023/11/1300.001013.9013.85-1039-25.19%
2023/11/0600.00214.0013.90-244-4.53%
2023/09/28813.4100.0013.4587211.06%
2023/09/26313.4500.0013.453763.93%
2023/09/07313.6500.0013.7031521.96%
2023/08/18713.7400.0013.7571773.94%
2023/08/17213.7000.0013.8521791.12%
2023/08/161013.8100.0013.85101795.56%
2023/07/051015.0500.0015.05103742.67%
2023/06/28115.55115.3015.2003880.00%
2023/06/08014.9500.0014.9503980.00%
2023/05/2200.000.315.0015.05-0.3406-0.07%
2023/05/1800.00015.5014.9504070.00%
2023/05/1700.00115.1014.90-1404-0.25%
2023/05/0400.00215.7015.75-2374-0.53%
2023/05/02316.2700.0015.7033780.79%
2023/04/2700.00015.3515.4503340.00%
2023/04/2600.00015.5015.3503320.00%
2023/04/2500.00215.4015.20-2337-0.59%
2023/04/2400.00315.5015.50-3336-0.90%
2023/04/2000.00216.1015.50-2331-0.60%
2023/04/190.316.59117.0516.10-0.7318-0.22%
2023/04/18017.50017.5017.500280-0.01%
2023/04/14516.1000.0016.0052482.01%
2023/04/06016.1600.0016.0503010.00%
2023/03/30315.9700.0016.1032971.01%
2023/03/2900.00116.0515.95-1292-0.34%
2023/03/2300.00214.9815.25-2305-0.65%
2023/03/1700.00214.5514.30-2319-0.63%
2023/03/1000.00114.1014.15-1325-0.31%
2023/03/09114.7000.0014.6513190.31%
2023/03/08114.9500.0014.9013170.32%
2023/03/06114.6000.0014.7013110.32%
2023/03/02014.9000.0014.5003110.00%
2023/02/16114.3500.0014.3513200.31%
2023/02/09114.7000.0014.5513180.31%
2023/02/02214.8800.0014.9023120.64%
2023/01/1200.00114.2514.25-1292-0.34%
2023/01/1000.00114.4014.20-1290-0.34%
2023/01/04114.7500.0014.7012860.35%
2022/12/3000.00115.6515.45-1274-0.36%
2022/12/29115.50116.0515.5002700.00%
2022/12/28115.6000.0015.4512540.39%
2022/12/27115.65115.7015.5502480.00%
2022/12/2300.00115.0515.00-1207-0.48%
2022/12/21114.8000.0014.8512060.48%
2022/12/20114.901014.9814.95-9203-4.43%
2022/12/1900.00116.2015.60-1199-0.50%
2022/12/1600.00115.0014.90-1174-0.57%
2022/12/14115.20114.9514.9501640.00%
2022/12/13915.09215.0515.0071534.57%
2022/12/09514.5500.0014.6051263.94%
2022/12/07214.48114.8014.5011240.80%
2022/12/05114.25114.2514.2501120.00%
2022/11/2300.00015.1014.3001430.00%
2022/11/1600.00113.6013.60-1143-0.69%
2022/11/11113.4000.0013.2011550.64%
2022/09/2800.00113.6013.60-1292-0.34%
2022/09/27113.8000.0014.0013060.33%
2022/08/3100.00115.6015.65-1592-0.17%
2022/08/30115.0000.0015.0516200.16%
2022/08/1600.00214.8015.10-2804-0.25%
2022/08/02213.8000.0013.7029270.22%
2022/07/2700.00114.3014.05-1983-0.10%
2022/07/26114.6500.0014.2511,0100.10%
2022/07/2500.00114.7514.50-11,042-0.10%
2022/07/1900.00113.8513.90-11,302-0.08%
2022/07/06013.85214.1013.70-21,469-0.14%
2022/07/04113.401713.5313.45-161,454-1.10%
2022/07/01114.8500.0014.8011,4280.07%
2022/06/2400.00416.7316.50-41,391-0.29%
2022/06/23116.951016.7016.80-91,390-0.65%
2022/06/22817.58417.5517.3041,3780.29%
2022/06/21617.3000.0017.3061,3590.44%
2022/06/2000.00117.3517.25-11,352-0.07%
2022/06/17417.3500.0017.7541,3390.30%
2022/06/16117.70217.4817.30-11,328-0.08%
2022/06/151217.73117.2017.95111,3130.84%
2022/06/14317.30216.9017.6011,2850.08%
2022/06/13316.67116.8516.4521,2520.16%
2022/06/09617.3500.0017.3561,2170.49%
2022/06/08617.65218.1517.6041,2070.33%
2022/06/07216.9000.0017.4521,1690.17%
2022/06/06118.25117.3018.4001,1130.00%
2022/06/02115.701017.0517.05-91,045-0.86%
2022/06/0100.00115.5015.50-11,013-0.10%
2022/05/3100.00215.5815.50-21,007-0.20%
2022/05/30115.4500.0015.5011,0020.10%
2022/05/2700.00414.9515.45-4991-0.40%
2022/05/25215.15314.7815.15-1970-0.10%
2022/05/2400.00314.7214.80-3961-0.31%
2022/05/23214.5500.0014.6029530.21%
2022/05/17114.502114.4014.40-20916-2.18%
2022/05/16114.6500.0014.6019070.11%
2022/05/13214.6800.0014.5029000.22%
2022/05/1200.00515.9014.95-5884-0.57%
2022/05/1100.00114.5015.65-1836-0.12%
2022/05/10114.05514.0014.25-4807-0.50%
2022/05/0900.008814.0013.75-88793-11.08%
2022/05/06714.71314.5314.7047730.52%
2022/05/05314.57914.5414.45-6759-0.79%
2022/05/04615.01514.8514.7017450.13%
2022/05/031215.161414.8514.50-2728-0.27%
2022/04/29115.80815.8015.45-7699-1.00%
2022/04/284516.251615.9816.50296604.39%
2022/04/27917.302417.3017.30-15600-2.49%
2022/04/266319.851119.3619.20525838.91%
2022/04/25218.45118.4518.4514140.24%
2022/04/22116.401016.5016.80-9376-2.39%
2022/04/211015.70215.2816.0083142.55%
2022/04/20214.1500.0014.5522760.72%
2022/04/195614.79214.7314.605426920.01%
2022/04/181215.33114.9015.70112524.36%
2022/04/15114.3000.0014.3012120.47%
2022/04/1200.00113.4013.40-1207-0.48%
2022/04/11113.5000.0013.5012080.48%
2022/04/01014.2500.0014.3502230.00%
2022/03/3100.00114.3514.20-1223-0.45%
2022/03/29114.30114.1014.1502310.00%
2022/03/28114.2500.0014.5012470.40%
2022/03/2500.00113.7013.85-1286-0.35%
2022/03/24113.4000.0014.0013060.33%
2022/03/2300.00113.5013.50-1307-0.32%
2022/03/22113.3500.0013.4513130.32%
2022/03/1600.00112.2012.30-1323-0.31%
2022/02/1000.00113.4513.40-1590-0.17%
2022/01/1400.00313.0012.95-3592-0.51%
2022/01/11113.7000.0013.6515800.17%
2022/01/05114.50114.1514.2005640.00%
2022/01/03114.3500.0014.2515580.18%
2021/12/3000.00114.8014.80-1547-0.18%
2021/12/29215.1000.0015.1025410.37%
2021/12/28114.95114.9014.9005340.00%
2021/12/27114.8000.0014.7515340.19%
2021/12/2400.00114.9514.90-1534-0.19%
2021/12/23114.50614.8014.80-5531-0.94%
2021/12/22615.70615.1015.1005200.00%
2021/12/21615.4000.0015.7065011.20%
2021/12/2000.00315.0315.20-3453-0.66%
2021/12/15113.9000.0013.6014230.24%
2021/12/1300.00314.3214.10-3409-0.73%
2021/12/10114.5000.0014.3014010.25%
2021/12/0900.00114.9014.40-1391-0.26%
2021/12/08114.20414.7514.95-3379-0.79%
2021/12/07214.736914.5414.45-67354-18.88%
2021/12/066815.8400.0016.006829822.77%
2021/12/0300.00414.3914.60-4239-1.67%
2021/12/02113.3000.0013.3012130.47%
2021/12/01112.50112.6012.6501980.00%
2021/11/30312.5000.0012.6032021.48%
2021/11/2900.00412.5512.90-4205-1.95%
2021/11/1500.00111.8511.85-1307-0.33%
2021/11/11111.9000.0011.7013040.33%
2021/10/2600.00211.7011.55-2299-0.67%
2021/10/25211.5000.0011.5522980.67%
2021/09/2400.00111.6011.60-1317-0.32%
2021/09/23111.6500.0011.6013180.31%
2021/09/1600.00412.0912.00-4312-1.28%
2021/09/14112.30112.1512.3003140.00%
2021/09/1000.00412.0011.80-4308-1.29%
2021/09/09412.1600.0012.1043081.30%
2021/09/06012.65211.9011.95-2301-0.66%
2021/09/03112.301512.2012.50-14298-4.70%
2021/09/021712.2300.0012.25172955.76%
2021/09/01212.7000.0013.0022820.71%
2021/08/31212.951112.4613.00-9268-3.35%
2021/08/3000.00111.9511.90-1248-0.40%
2021/08/27211.90111.9012.1012540.39%
2021/08/26411.6100.0012.4042391.67%
2021/08/2500.00111.1011.30-1211-0.47%
2021/08/2400.00311.0511.05-3211-1.42%
2021/08/20110.6500.0011.0012100.47%
2021/08/19210.8500.0010.9022080.96%
2021/08/1800.00010.4010.4002020.00%
2021/07/15110.8500.0010.8014470.22%
2021/07/1400.00510.7010.80-5451-1.11%
2021/07/1300.00110.8510.80-1453-0.22%
2021/07/12111.0000.0011.0514480.22%
2021/07/0100.00110.5010.50-1453-0.22%
2021/06/2400.00110.6510.65-1450-0.22%
2021/06/23110.6500.0010.6514470.22%
2021/06/07511.75111.6511.9044200.95%
2021/06/04611.7300.0011.8064081.47%
2021/05/3100.00111.2011.20-1393-0.25%
2021/05/28111.1500.0011.1513870.26%
2021/05/2700.00111.1011.10-1383-0.26%
2021/05/26110.9500.0011.1513810.26%
2021/05/2500.00110.9010.65-1373-0.27%
2021/05/24111.0000.0011.0013660.27%
2021/05/2100.00211.4511.55-2363-0.55%
2021/05/2000.00112.1512.15-1360-0.28%
2021/05/19312.271112.5012.70-8332-2.41%
2021/05/18110.05210.8311.55-1277-0.36%
2021/05/17111.2500.0010.5012530.39%
2021/05/14312.4000.0011.2532411.24%
2021/05/1300.004111.9011.95-41205-19.96%
2021/05/124110.9000.0010.904118022.76%
2021/05/0700.00110.1510.20-1152-0.65%
2021/05/05110.30110.3010.2001510.00%
2021/05/04110.8500.0010.3011500.66%
2021/03/18110.2500.0010.2511220.82%
2021/03/0900.00110.2510.25-1133-0.75%
2021/02/2300.00310.9810.90-3133-2.25%
2021/02/22310.9000.0011.2031242.41%
2021/01/25210.4000.0010.3521301.53%
2021/01/22310.4000.0010.1531272.36%
2020/12/2800.00111.2511.15-1199-0.50%
2020/12/25111.3000.0011.3011970.51%
2020/12/2400.00111.3511.20-1200-0.50%
2020/12/23111.6000.0011.2512000.50%
2020/11/2600.00111.3011.20-1214-0.47%
2020/11/25111.0500.0011.3012150.46%
2020/11/2000.00111.3511.30-1216-0.46%
2020/11/18111.45111.4511.4502200.00%
2020/11/17111.20611.2011.30-5222-2.25%
2020/11/1600.00111.1511.15-1226-0.44%
2020/11/1200.00211.6811.55-2229-0.87%
2020/11/11211.8500.0011.7522320.86%
2020/11/0400.00111.8511.70-1249-0.40%
2020/10/2700.00112.0012.00-1289-0.35%
2020/10/26112.0000.0011.9013010.33%
2020/10/23212.38112.3512.3513170.31%
2020/10/221213.63213.8812.95103223.11%
2020/10/14110.8000.0010.8013600.28%
2020/10/0600.00111.4011.35-1530-0.19%
2020/10/05111.5500.0011.5516190.16%
2020/09/2400.00211.1011.10-2674-0.30%
2020/09/18212.3500.0012.1527140.28%
2020/09/1700.00112.0012.00-1726-0.14%
2020/09/15311.55111.8011.6527830.26%
2020/09/0900.00212.3012.30-2908-0.22%
2020/09/0400.00112.5512.45-1914-0.11%
2020/09/03112.6500.0012.7019160.11%
2020/08/2400.00112.4012.45-1910-0.11%
2020/08/21112.4000.0012.4019090.11%
2020/08/18113.3500.0013.4519170.11%
2020/08/1700.00113.8013.30-1921-0.11%
2020/08/14113.7000.0013.8019220.11%
2020/08/13113.70113.9513.6509190.00%
2020/08/12314.0200.0014.0539220.33%
2020/08/11114.10114.2513.9509240.00%
2020/08/101214.6400.0014.50129211.30%
2020/08/0700.00114.7514.45-1919-0.11%
2020/08/06115.20214.8814.80-1916-0.11%
2020/08/0500.00115.1015.20-1915-0.11%
2020/08/04115.40115.0515.0509130.00%
2020/08/03215.25115.4015.3519220.11%
2020/07/30215.45415.3315.45-2951-0.21%
2020/07/29215.33315.3715.45-1939-0.11%
2020/07/2800.00114.1514.10-1921-0.11%
2020/07/27415.23214.9314.6529130.22%
2020/07/24116.20116.2016.0009030.00%
2020/07/23517.12516.9716.7008950.00%
2020/07/22115.9500.0016.7018670.12%
2020/07/20114.10114.5014.7008420.00%
2020/07/17215.85215.4815.4008270.00%
2020/07/1600.00117.0017.05-1807-0.12%
2020/07/15316.73417.2316.90-1792-0.13%
2020/07/14317.9500.0017.1037670.39%
2020/07/13218.58420.4019.00-2740-0.27%
2020/07/10218.10319.1719.50-1678-0.15%
2020/07/0800.00215.8316.15-2572-0.35%
2020/07/06114.70114.8015.0005430.00%
2020/07/02215.15115.2515.0015330.19%
2020/07/01215.30315.7515.30-1520-0.19%
2020/06/30215.85215.4015.7505130.00%
2020/06/29114.0000.0015.1014990.20%
2020/06/24213.7000.0013.7524880.41%
2020/06/23115.1000.0015.0014780.21%
2020/06/22215.48215.6816.3504570.00%
2020/06/19615.391715.6116.05-11419-2.62%
2020/06/17213.3000.0013.3023140.64%
2020/06/15110.4000.0011.0012880.35%
2020/06/1200.00210.0310.35-2281-0.71%
2020/06/09210.3800.0010.3022860.70%
2020/06/0500.00210.0010.10-2285-0.70%
2020/06/04110.2000.0010.1512880.35%
2020/06/03110.1500.0010.1512880.35%
2020/06/0200.0019.9610.10-1289-0.34%
2020/05/29110.3500.0010.4012880.35%
2020/05/2700.00210.8810.50-2287-0.70%
2020/05/26211.3300.0011.0522860.70%
2020/05/2500.00111.3511.40-1282-0.35%
2020/05/22111.1500.0011.1512750.36%
2020/05/1900.00210.8010.80-2268-0.74%
2020/05/1200.00210.5010.80-2266-0.75%
2020/05/1100.00210.1010.10-2258-0.77%
2020/05/08410.68110.5510.1032541.18%
2020/05/07310.77210.6511.0012370.42%
2020/05/0629.7000.0010.0022120.94%
2020/03/1800.00109.529.69-10250-4.00%
2020/03/17109.7100.009.71102484.03%
2020/02/2700.00110.8010.65-1217-0.46%
2020/02/2600.00111.1511.00-1214-0.47%
2020/02/1800.00511.5511.60-5204-2.44%
2020/02/07111.20111.1511.2501830.00%
2020/01/31411.2800.0011.4541672.38%
2020/01/17111.20511.2611.30-4156-2.56%
2020/01/16111.15111.3511.4001540.00%
2020/01/1500.00211.5011.55-2151-1.32%
2020/01/14211.7500.0011.9021401.43%
2020/01/0900.00910.6511.40-9117-7.66%
2020/01/08110.5500.0010.6511010.98%
2020/01/07210.6000.0010.6521001.99%
2020/01/06210.5300.0010.602962.07%
2020/01/03110.6000.0010.651911.09%
2020/01/0289.970.410.3510.357.67310.38%
2019/12/3129.4300.009.432573.45%
2019/10/0900.0018.909.08-1121-0.82%
2019/10/0700.0018.868.89-1120-0.83%
2019/09/2019.2700.009.2311120.89%
2019/07/2300.0048.788.69-457-6.98%
2019/02/1500.00510.9511.15-5154-3.24%
2019/01/18210.40210.6010.4001570.00%
2018/12/13511.1500.0011.0552861.74%
2018/12/1000.00511.8010.95-5291-1.71%
2018/12/06110.8500.0010.6513020.33%
2018/12/05411.10111.1511.0533030.99%
2018/11/302111.442511.5811.35-4396-1.01%
2018/11/0200.00110.3510.30-1772-0.13%
2018/10/29110.2000.0010.1518690.12%
2018/10/23110.90110.7010.6508680.00%
2018/10/05812.08812.3612.0008550.00%
2018/09/21112.25112.4512.2008640.00%
2018/09/20712.58712.7412.1508600.00%
2018/09/06312.27312.3211.9507650.00%
2018/09/05512.4000.0012.2056850.73%
2018/09/04113.50113.3513.4506420.00%
2018/08/23114.0000.0013.8015730.17%
2018/08/22314.77114.4514.2525470.37%
2018/08/21115.50315.5215.45-2483-0.41%
2018/08/2000.00115.6515.65-1438-0.23%
2018/08/17114.30113.9514.2503890.00%
2018/08/1500.00113.9514.00-1342-0.29%
2018/08/10613.99613.9913.1003050.00%
2018/06/2600.00112.0012.05-1157-0.63%
2018/06/1400.00212.6312.50-2171-1.17%
2018/06/12212.6500.0012.7021891.06%
2018/06/0600.00412.5012.55-4177-2.25%
2018/04/1300.00113.4513.50-1237-0.42%
2018/04/09114.4500.0014.2012290.44%
2018/03/2000.00113.5013.55-1163-0.61%
2018/03/1600.00213.1313.60-2148-1.35%
2018/03/15113.25112.9013.0501430.00%
2018/03/13112.3000.0012.2511370.73%
2018/03/08112.75112.7012.5501400.00%
2018/03/0500.00112.5513.05-1135-0.74%
2018/01/0200.00211.6011.75-2104-1.91%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音