環泰 (4207)-富邦-高雄券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
18.45
漲跌
▼0.15
漲幅
-0.81%
成交量
323張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	18.40	0	0.00	18.45	3	506	0.59%
2024/05/10	0	0.00	0.5	19.60	19.70	-0.5	462	-0.10%
2024/04/30	0	0.00	0.4	19.25	19.25	-0.4	430	-0.09%
2024/04/02	0	0.00	1	18.25	18.30	-1	351	-0.28%
2024/04/01	5	18.30	0	0.00	18.20	5	348	1.44%
2024/03/27	5	18.30	0	0.00	18.40	5	335	1.49%
2024/03/26	1	18.35	0	0.00	18.35	1	329	0.30%
2024/03/15	1	18.35	0	0.00	18.35	1	300	0.33%
2024/03/14	2	18.30	2	18.35	18.30	0	289	0.00%
2024/03/13	0	0.00	3	18.22	18.20	-3	300	-1.00%
2024/03/12	2	18.23	0	0.00	18.30	2	301	0.66%
2024/03/11	1	18.15	0	0.00	18.20	1	292	0.34%
2024/03/05	5	17.45	0	0.00	17.45	5	269	1.85%
2024/03/01	0	0.00	1	17.30	17.30	-1	264	-0.38%
2024/02/23	0.3	17.45	0	0.00	17.30	0.3	267	0.09%
2024/02/22	1	17.30	0	0.00	17.35	1	276	0.36%
2024/02/21	3	17.35	0	0.00	17.35	3	277	1.08%
2024/02/16	0.1	17.20	0	0.00	17.30	0.1	273	0.04%
2024/01/19	0.2	16.65	0	0.00	16.60	0.2	329	0.06%
2024/01/18	0.2	16.45	0	0.00	16.35	0.2	332	0.06%
2024/01/11	0.5	16.55	0	0.00	16.50	0.5	346	0.14%
2024/01/10	0.1	16.60	0	0.00	16.60	0.1	347	0.03%
2024/01/09	0.3	16.65	0	0.00	16.60	0.3	361	0.08%
2024/01/08	1	16.80	0	0.00	16.70	1	362	0.28%
2024/01/02	0.4	17.00	2	16.95	17.05	-1.6	398	-0.40%
2023/12/29	0.3	17.03	0	0.00	17.05	0.3	398	0.08%
2023/12/27	0.7	16.96	0	0.00	17.00	0.7	399	0.18%
2023/12/26	0	0.00	3	17.10	17.05	-3	404	-0.74%
2023/12/22	0.1	17.15	0	0.00	17.10	0.1	409	0.02%
2023/12/21	0.1	17.05	0	0.00	17.10	0.1	416	0.02%
2023/12/20	2	17.10	0	0.00	17.10	2	421	0.47%
2023/12/19	0.1	17.10	0	0.00	17.10	0.1	428	0.02%
2023/12/18	0.1	17.20	0	0.00	17.10	0.1	444	0.02%
2023/12/15	0	0.00	0.1	17.05	17.00	-0.1	449	-0.03%
2023/12/14	0.2	17.05	0	0.00	16.95	0.2	456	0.04%
2023/12/13	0.2	17.25	0	0.00	17.10	0.2	451	0.04%
2023/12/12	1.3	17.35	0	0.00	17.30	1.3	458	0.27%
2023/12/11	0.3	17.15	0	0.00	17.20	0.3	454	0.07%
2023/12/07	4	16.89	0	0.00	16.85	4	460	0.87%
2023/12/04	0.1	16.95	0	0.00	16.85	0.1	513	0.02%
2023/11/30	1	16.85	0	0.00	17.00	1	527	0.19%
2023/11/22	0	0.00	1	16.95	17.00	-1	636	-0.16%
2023/11/21	1.1	16.86	0	0.00	16.85	1.1	715	0.15%
2023/11/20	0	0.00	0.2	16.80	16.90	-0.2	728	-0.03%
2023/11/17	0.2	16.95	0	0.00	16.85	0.2	733	0.03%
2023/10/30	0.1	16.17	0	0.00	16.05	0.1	893	0.01%
2023/10/25	0.1	16.10	0	0.00	16.10	0.1	1,049	0.01%
2023/10/20	0	0.00	3	15.80	15.75	-3	1,070	-0.28%
2023/10/06	0.2	17.00	0.1	16.89	16.95	0.1	1,137	0.01%
2023/09/28	0.1	17.20	0	0.00	17.10	0.1	1,309	0.01%
2023/09/27	0.1	16.95	0	0.00	17.00	0.1	1,373	0.01%
2023/09/25	0.2	17.20	0	0.00	17.20	0.2	1,438	0.01%
2023/09/21	2.2	16.80	0	0.00	16.70	2.2	1,452	0.15%
2023/09/12	5	17.01	1	17.05	17.00	4	1,551	0.26%
2023/08/31	1	18.25	2	18.15	18.05	-1	1,734	-0.06%
2023/08/30	2.1	18.40	1.1	18.76	18.40	1	1,723	0.06%
2023/08/29	1.1	19.87	0.1	19.90	19.85	1	1,705	0.06%
2023/08/28	0.3	20.08	1	19.75	19.90	-0.8	1,679	-0.04%
2023/08/25	2	19.98	1	20.10	19.85	1	1,640	0.06%
2023/08/22	0	0.00	1	18.45	18.55	-1	1,531	-0.07%
2023/08/21	3	18.85	0	0.00	18.65	3	1,515	0.20%
2023/08/18	0	0.00	2	19.05	19.05	-2	1,492	-0.13%
2023/08/11	3	17.95	0	0.00	17.75	3	1,412	0.21%
2023/08/02	0	0.00	1	18.90	18.40	-1	1,364	-0.07%
2023/07/28	1	18.60	0.2	18.65	18.80	0.8	1,259	0.07%
2023/07/13	0	0.00	2	17.70	17.75	-2	1,166	-0.17%
2023/07/06	1	19.00	5	18.93	18.85	-4	1,063	-0.38%
2023/07/05	1	18.25	13	18.96	18.80	-12	1,083	-1.11%
2023/07/04	0	0.00	5	17.83	17.75	-5	1,022	-0.49%
2023/07/03	1	17.70	0	0.00	17.75	1	1,013	0.10%
2023/06/30	5	16.96	0	0.00	16.95	5	978	0.51%
2023/06/26	1	16.90	0	0.00	16.80	1	906	0.11%
2023/06/21	1	17.05	3	17.15	17.15	-2	895	-0.22%
2023/06/20	3	17.20	0	0.00	17.10	3	877	0.34%
2023/06/09	2	16.53	0	0.00	16.45	2	693	0.29%
2023/06/08	0	0.00	1	16.50	16.45	-1	663	-0.15%
2023/06/07	1	16.35	0	0.00	16.35	1	622	0.16%
2023/05/11	1	14.70	0	0.00	14.65	1	582	0.17%
2023/05/02	2	15.20	0	0.00	15.25	2	540	0.37%
2023/04/28	2	15.20	0	0.00	15.15	2	533	0.38%
2023/04/26	2	15.05	0.2	15.00	15.05	1.8	518	0.35%
2023/04/25	0	0.00	2	15.10	14.95	-2	515	-0.39%
2023/04/19	0	0.00	2	15.25	15.25	-2	467	-0.43%
2023/04/18	0	15.45	0	0.00	15.40	0	448	0.00%
2023/04/12	0	0.00	1	15.15	15.15	-1	387	-0.26%
2023/04/10	0	0.00	3	15.22	14.85	-3	359	-0.83%
2023/04/06	0	0.00	1	14.50	14.40	-1	301	-0.33%
2023/03/27	1	14.10	0	0.00	14.05	1	269	0.37%
2023/03/23	1	14.15	0	0.00	14.15	1	266	0.37%
2023/03/14	1	14.30	0	0.00	14.10	1	269	0.37%
2023/03/10	3	14.07	0	0.00	14.10	3	280	1.07%
2023/03/03	0	0.00	2	14.45	14.15	-2	293	-0.68%
2023/03/02	2	14.10	0	0.00	14.00	2	273	0.73%
2023/03/01	0	0.00	7	14.23	14.20	-7	257	-2.71%
2022/12/27	0	0.00	1	13.35	13.25	-1	195	-0.51%
2022/12/26	1	13.25	1	13.35	13.25	0	194	0.00%
2022/12/20	0	0.00	0.1	13.05	12.90	-0.1	205	-0.05%
2022/12/14	1	13.30	0	0.00	13.30	1	211	0.47%
2022/12/12	1	13.05	1	13.25	13.30	0	209	0.00%
2022/12/09	0	0.00	1	13.35	13.25	-1	208	-0.48%
2022/12/05	1	13.40	0	0.00	13.30	1	206	0.48%
2022/12/02	1	13.25	1	13.40	13.55	0	203	0.00%
2022/11/30	1	12.85	33	13.02	13.55	-32	175	-18.26%
2022/10/19	0	0.00	0.6	12.15	12.15	-0.6	293	-0.19%
2022/10/07	0	0.00	0.9	12.30	12.40	-0.9	311	-0.27%
2022/10/06	0	0.00	0	12.25	12.25	0	310	-0.01%
2022/09/19	0	0.00	15	13.10	13.10	-15	350	-4.28%
2022/09/15	5	13.40	0	0.00	13.40	5	356	1.40%
2022/08/24	10	14.75	0	0.00	14.75	10	533	1.87%
2022/08/22	0	0.00	40	14.25	14.45	-40	641	-6.24%
2022/08/19	0	0.00	1	14.15	14.10	-1	883	-0.11%
2022/08/18	20	14.05	0	0.00	14.05	20	1,112	1.80%
2022/08/12	0	0.00	2	14.10	14.20	-2	1,200	-0.17%
2022/08/09	15	14.00	0	0.00	14.00	15	1,218	1.23%
2022/07/27	2	13.55	0	0.00	13.65	2	1,332	0.15%
2022/07/19	1	13.50	0	0.00	13.65	1	1,628	0.06%
2022/07/15	0	0.00	1	13.30	13.30	-1	1,933	-0.05%
2022/07/12	11	13.47	5	13.25	13.25	6	2,641	0.23%
2022/07/01	0	0.00	10	13.58	13.50	-10	3,070	-0.33%
2022/06/24	1	14.40	2	14.55	14.55	-1	3,154	-0.03%
2022/06/21	0	0.00	3	14.45	14.60	-3	3,175	-0.09%
2022/06/20	3	14.47	1	14.90	14.20	2	3,169	0.06%
2022/06/17	2	14.70	0	0.00	14.80	2	3,149	0.06%
2022/06/16	3	14.83	4	14.88	14.70	-1	3,137	-0.03%
2022/06/14	0	0.00	1	15.20	15.25	-1	3,109	-0.03%
2022/06/13	3	15.40	20	15.30	15.25	-17	3,093	-0.55%
2022/06/08	0	0.00	2	16.00	15.90	-2	3,050	-0.07%
2022/06/06	10	15.75	0	0.00	15.75	10	2,991	0.33%
2022/05/30	32	16.01	0	0.00	15.95	32	2,885	1.11%
2022/05/27	7	17.09	41	17.18	16.35	-34	2,808	-1.21%
2022/05/26	51	16.95	2	16.30	17.40	49	2,556	1.92%
2022/05/25	2	15.90	31	15.89	15.85	-29	2,321	-1.25%
2022/05/24	1	15.20	0	0.00	15.00	1	2,263	0.04%
2022/05/18	0	0.00	1	15.10	15.30	-1	2,205	-0.05%
2022/05/17	1	14.95	0	0.00	14.90	1	2,190	0.05%
2022/05/16	0	0.00	1	14.85	14.90	-1	2,177	-0.05%
2022/05/13	0	0.00	1	14.95	15.00	-1	2,170	-0.05%
2022/05/12	0	0.00	2	15.13	14.70	-2	2,164	-0.09%
2022/05/10	0	0.00	2	14.85	15.20	-2	2,129	-0.09%
2022/05/06	1	15.00	2	15.05	14.95	-1	2,096	-0.05%
2022/05/05	1	15.10	1	15.25	15.10	0	2,061	0.00%
2022/05/03	30	15.10	1	15.25	15.20	29	2,036	1.42%
2022/04/29	6	15.73	6	15.60	15.55	0	2,016	0.00%
2022/04/28	38	15.97	88	15.80	15.50	-50	1,964	-2.55%
2022/04/27	21	15.05	0	0.00	15.00	21	1,877	1.12%
2022/04/26	31	15.21	100	15.21	15.15	-69	1,831	-3.77%
2022/04/25	0	0.00	2	15.80	15.70	-2	1,780	-0.11%
2022/04/22	6	17.48	3	17.05	16.70	3	1,721	0.17%
2022/04/21	35	17.02	69	17.36	17.15	-34	1,565	-2.17%
2022/04/20	48	17.66	67	17.30	17.65	-19	1,409	-1.35%
2022/04/19	44	16.35	0	0.00	16.15	44	1,037	4.24%
2022/04/18	36	17.41	46	17.53	16.85	-10	968	-1.03%
2022/04/15	43	16.54	13.2	16.32	16.60	29.8	696	4.27%
2022/04/14	1	15.05	1	15.25	15.10	0	553	0.00%
2022/04/13	1	15.45	1	15.80	15.50	0	531	0.00%
2022/04/12	11	16.23	0	0.00	15.30	11	494	2.22%
2022/04/01	1	14.70	0	0.00	14.65	1	228	0.44%
2022/03/29	1	14.65	1	14.75	14.75	0	167	0.00%
2022/03/28	3	14.97	2	14.75	15.00	1	123	0.81%
2022/03/18	0	0.00	2	13.90	13.90	-2	81	-2.45%
2021/12/13	0	0.00	0.1	13.50	13.70	-0.1	397	-0.03%
2021/11/18	0	0.00	1	13.80	13.80	-1	453	-0.22%
2021/11/03	0	0.00	2	14.00	13.95	-2	447	-0.45%
2021/10/19	2	13.90	0	0.00	13.90	2	469	0.43%
2021/10/18	50	14.11	0	0.00	14.10	50	466	10.72%
2021/10/12	0	0.00	2	14.50	14.40	-2	440	-0.45%
2021/10/07	50	14.51	0	0.00	14.65	50	441	11.34%
2021/09/27	0	0.00	10	14.45	14.65	-10	478	-2.09%
2021/09/24	0	0.00	1	14.65	14.55	-1	545	-0.18%
2021/09/23	1	14.60	0	0.00	15.15	1	508	0.20%
2021/09/17	10	14.15	0	0.00	14.20	10	475	2.10%
2021/09/01	0	0.00	2	13.55	13.35	-2	400	-0.50%
2021/08/20	0	0.00	15	13.05	13.00	-15	402	-3.72%
2021/08/17	15	12.89	0	0.00	12.85	15	402	3.73%
2021/08/03	0	0.00	1	13.20	13.20	-1	470	-0.21%
2021/07/29	0	0.00	2	13.60	13.55	-2	496	-0.40%
2021/07/12	0	0.00	50	13.80	13.80	-50	828	-6.03%
2021/07/02	3	14.10	3.4	14.31	13.95	-0.4	830	-0.05%
2021/07/01	5.4	14.29	0	0.00	14.65	5.4	798	0.68%
2021/06/17	1	13.35	0	0.00	13.40	1	723	0.14%
2021/06/15	50	13.52	0	0.00	13.55	50	721	6.93%
2021/06/11	0	0.00	1	13.40	13.40	-1	724	-0.14%
2021/05/31	1	13.40	1	13.35	13.35	0	747	0.00%
2021/05/19	0	0.00	4	13.23	13.20	-4	741	-0.54%
2021/05/13	4	12.75	0	0.00	13.20	4	715	0.56%
2021/05/03	0	0.00	3	14.20	14.10	-3	600	-0.50%
2021/04/29	3	16.05	5	15.90	15.50	-2	565	-0.35%
2021/04/21	1	14.00	0	0.00	14.50	1	329	0.30%
2020/12/21	0	0.00	1	11.75	11.85	-1	152	-0.66%
2020/12/11	1	11.65	0	0.00	11.60	1	154	0.65%
2020/11/10	0	0.00	4	11.80	11.75	-4	201	-1.98%
2020/11/03	0	0.00	1	11.80	11.80	-1	211	-0.47%
2020/10/12	0	0.00	2	11.60	11.55	-2	198	-1.01%
2020/08/31	0	0.00	40	11.35	11.40	-40	188	-21.20%
2020/08/25	26	11.45	0	0.00	11.45	26	185	14.03%
2020/08/24	14	11.40	0	0.00	11.40	14	188	7.42%
2020/07/23	0	0.00	10	11.10	11.10	-10	323	-3.09%
2020/06/16	2	10.75	0	0.00	10.85	2	430	0.46%
2020/06/03	4	10.93	0	0.00	10.95	4	445	0.90%
2020/06/02	2	11.00	0	0.00	11.00	2	443	0.45%
2020/06/01	5	11.10	2	11.10	11.10	3	442	0.68%
2020/05/21	2	10.75	0	0.00	10.65	2	434	0.46%
2020/05/18	2	10.90	0	0.00	10.95	2	427	0.47%
2020/05/13	2	11.60	2	11.80	11.90	0	361	0.00%
2020/04/14	2	10.28	2	10.40	10.30	0	241	0.00%
2020/04/13	0	0.00	5	10.15	10.20	-5	234	-2.13%
2020/03/18	0	0.00	4	8.65	8.68	-4	140	-2.85%
2020/03/12	0	0.00	6	8.92	8.99	-6	130	-4.61%
2020/03/11	5	9.17	0	0.00	9.10	5	126	3.94%
2019/10/28	3	10.40	0	0.00	10.40	3	111	2.70%
2019/10/24	2	10.45	0	0.00	10.50	2	119	1.68%
2019/10/22	2	10.40	0	0.00	10.50	2	119	1.68%
2019/10/21	0	0.00	0.5	10.45	10.45	-0.5	119	-0.44%
2019/10/18	0	0.00	1	10.30	10.40	-1	119	-0.84%
2019/09/27	0	0.00	1	10.35	10.35	-1	129	-0.77%
2019/09/26	2	10.40	0	0.00	10.45	2	126	1.58%
2019/09/17	1	10.50	0	0.00	10.55	1	133	0.75%
2019/09/12	0	0.00	0	10.60	10.60	0	132	-0.03%
2019/08/16	2	10.85	0	0.00	10.90	2	118	1.69%
2019/08/15	1	10.95	0	0.00	10.95	1	117	0.85%
2019/08/12	0	0.00	1	11.10	11.15	-1	118	-0.84%
2019/08/08	1	11.80	0	0.00	11.80	1	117	0.85%
2019/07/09	4	11.80	0	0.00	11.85	4	122	3.27%
2019/07/01	0	0.00	5	12.10	12.15	-5	142	-3.52%
2019/06/27	1	11.95	0	0.00	12.15	1	150	0.66%
2019/06/25	1	11.85	0	0.00	11.95	1	145	0.69%
2019/06/10	3	11.70	0	0.00	11.70	3	148	2.02%
2019/05/28	0	0.00	0.1	11.60	11.60	-0.1	167	-0.04%
2019/04/01	2	12.00	0	0.00	12.00	2	102	1.95%
2019/02/26	1	12.20	0	0.00	12.20	1	47	2.09%
2019/02/19	0	0.00	3	12.05	12.10	-3	46	-6.39%
2018/09/19	0	0.00	0.1	12.95	12.95	-0.1	212	-0.04%
2018/09/06	4	12.90	4	12.85	12.70	0	203	0.00%
2018/08/22	0	0.00	2	12.35	12.30	-2	210	-0.95%
2018/08/16	2	11.85	3	11.90	12.05	-1	213	-0.47%
2018/08/14	0.1	13.50	0	0.00	13.50	0.1	213	0.05%
2018/08/10	3	13.60	0	0.00	13.70	3	199	1.50%
2018/08/09	0	0.00	3	13.70	13.70	-3	200	-1.49%
2018/08/08	0	0.00	2	13.60	13.60	-2	212	-0.94%
2018/07/18	1	13.00	0	0.00	13.00	1	472	0.21%
2018/07/12	0	0.00	2	13.00	13.00	-2	482	-0.41%
2018/06/28	0	0.00	5	13.40	13.30	-5	575	-0.87%
2018/06/27	2	13.25	0	0.00	13.20	2	608	0.33%
2018/06/22	1	13.45	0	0.00	13.40	1	613	0.16%
2018/06/15	0	0.00	5	13.65	13.65	-5	621	-0.80%
2018/06/14	2	13.58	0	0.00	13.50	2	624	0.32%
2018/06/11	0	0.00	2	13.70	13.65	-2	624	-0.32%
2018/06/08	1	13.65	0	0.00	13.65	1	626	0.16%
2018/06/07	1	13.75	3	13.80	13.70	-2	627	-0.32%
2018/06/06	0	0.00	2	13.70	13.75	-2	628	-0.32%
2018/06/05	2	13.70	1	13.75	13.70	1	641	0.16%
2018/06/01	0	0.00	2	13.70	13.75	-2	648	-0.31%
2018/05/31	0	0.00	2	13.65	13.65	-2	651	-0.31%
2018/05/28	1	13.70	0	0.00	13.65	1	679	0.15%
2018/05/25	0.1	13.55	0	0.00	13.55	0.1	688	0.01%
2018/05/24	2	13.55	0	0.00	13.60	2	690	0.29%
2018/05/21	3	13.72	0	0.00	13.70	3	682	0.44%
2018/05/18	0	0.00	1	13.75	13.75	-1	683	-0.15%
2018/05/16	1	13.55	0	0.00	13.65	1	688	0.15%
2018/05/15	10	13.76	0	0.00	13.75	10	682	1.47%
2018/05/11	2	14.35	0	0.00	14.30	2	645	0.31%
2018/05/10	0	0.00	1	14.45	14.50	-1	638	-0.16%
2018/05/08	2	14.00	0	0.00	14.10	2	626	0.32%
2018/05/03	3	14.12	0	0.00	14.10	3	623	0.48%
2018/05/02	2	14.10	0	0.00	14.20	2	622	0.32%
2018/04/26	1	14.50	2	15.00	13.95	-1	618	-0.16%
2018/04/24	1	13.90	1	14.10	13.95	0	535	0.00%
2018/04/19	1	13.80	0	0.00	13.70	1	683	0.15%
2018/04/18	1	13.75	0	0.00	13.70	1	685	0.15%
2018/04/12	0	0.00	1	13.90	13.85	-1	686	-0.15%
2018/04/11	1	13.80	0	0.00	13.90	1	683	0.15%
2018/04/03	2	13.65	0	0.00	13.65	2	665	0.30%
2018/04/02	2	13.65	0	0.00	13.70	2	665	0.30%
2018/03/23	2	13.05	0	0.00	13.15	2	614	0.33%
2018/03/22	2	13.25	0	0.00	13.25	2	613	0.33%
2018/03/14	3	13.18	0	0.00	13.40	3	599	0.50%
2018/02/08	0	0.00	1	12.50	12.60	-1	589	-0.17%
2018/02/06	1	12.10	0	0.00	12.35	1	623	0.16%
2018/01/18	1	13.65	2	13.90	13.65	-1	528	-0.19%
2018/01/17	0	0.00	15	13.95	13.90	-15	514	-2.92%
2018/01/16	3	13.98	5	13.95	14.10	-2	467	-0.43%
2018/01/15	0	0.00	0.2	13.00	13.15	-0.2	365	-0.04%
2018/01/10	2	13.15	0	0.00	13.00	2	331	0.60%
2018/01/05	0	0.00	2	12.80	12.75	-2	293	-0.68%