廣越 (4438)-富邦-高雄券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
108.5
漲跌
--
漲幅
0.00%
成交量
44張
產業
上市紡織類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	107.00	107.00	-1	50	-2.00%
2024/04/25	0	0.00	1	107.50	107.00	-1	49	-2.02%
2024/04/24	0	108.50	1	108.00	107.50	-1	49	-2.00%
2024/04/23	1	107.00	1	107.00	107.50	0	49	0.00%
2024/03/11	0	0.00	1	111.00	111.50	-1	47	-2.10%
2024/02/15	0	109.50	0	0.00	109.50	0	54	0.01%
2024/01/17	0	110.00	0	0.00	110.00	0	62	0.04%
2024/01/10	0	110.50	0	0.00	110.00	0	67	0.03%
2023/12/13	1	111.01	0	0.00	110.50	1	77	1.30%
2023/12/12	0	113.00	0	0.00	112.00	0	74	0.01%
2023/12/07	1	114.00	0	0.00	114.00	1	73	1.36%
2023/11/27	1	114.50	0	0.00	115.00	1	69	1.43%
2023/11/01	1	110.01	0	0.00	110.00	1	70	1.42%
2023/10/16	0	0.00	3	117.50	117.50	-3	77	-3.86%
2023/10/13	0	0.00	0	117.50	117.50	0	79	-0.02%
2023/10/11	0	0.00	3	114.50	117.00	-3	79	-3.78%
2023/10/06	0	112.50	0	0.00	112.50	0	76	0.00%
2023/09/22	0	113.00	0	0.00	112.00	0	94	0.01%
2023/09/20	0.1	116.50	0	0.00	115.50	0.1	95	0.07%
2023/08/31	0	113.50	0	0.00	112.00	0	110	0.01%
2023/08/28	3	119.50	0	0.00	119.50	3	109	2.73%
2023/08/14	0	117.50	0	0.00	117.50	0	109	0.02%
2023/08/11	0	118.50	0	0.00	117.50	0	111	0.01%
2023/08/10	0	119.26	0	0.00	118.00	0	111	0.02%
2023/08/07	0	0.00	1	121.00	121.00	-1	109	-0.91%
2023/08/02	0	122.50	0	0.00	122.00	0	110	0.01%
2023/08/01	0	0.00	7	122.71	122.50	-7	109	-6.38%
2023/07/27	0	124.50	0	0.00	124.00	0	108	0.01%
2023/07/19	0	0.00	1	123.00	122.00	-1	103	-0.96%
2023/07/18	1	123.50	2	123.00	123.00	-1	103	-0.96%
2023/07/11	1	127.50	0	0.00	128.00	1	100	1.00%
2023/06/16	0.1	124.00	0	0.00	123.00	0.1	93	0.05%
2023/06/15	0	0.00	0	123.00	123.00	0	92	-0.01%
2023/06/12	1	121.00	0	122.00	120.50	1	92	1.08%
2023/06/09	1	120.00	0	0.00	121.00	1	92	1.08%
2023/05/25	0	0.00	1	117.50	117.50	-1	112	-0.89%
2023/05/24	0	0.00	0	118.00	118.00	0	113	-0.03%
2023/05/18	0	0.00	0	119.50	117.00	0	117	-0.01%
2023/05/10	0	0.00	0	120.00	118.50	0	128	0.00%
2023/04/28	1	114.50	0	0.00	115.00	1	141	0.71%
2023/04/13	0.1	114.00	0	0.00	114.50	0.1	152	0.03%
2023/04/07	0.1	114.00	0	0.00	113.00	0.1	154	0.03%
2023/04/06	0.1	114.00	0	0.00	113.00	0.1	154	0.04%
2023/03/31	0.1	115.50	0	0.00	113.50	0.1	154	0.04%
2023/03/16	0.1	113.50	0	0.00	113.50	0.1	160	0.04%
2023/03/15	0	0.00	2	114.00	113.50	-2	161	-1.24%
2023/03/14	0	0.00	1	115.00	114.50	-1	162	-0.61%
2023/03/07	1	120.50	0	0.00	120.50	1	163	0.61%
2023/03/06	2	120.25	0	0.00	120.00	2	164	1.21%
2023/03/03	0	120.50	0	0.00	120.00	0	165	0.01%
2023/03/01	1	121.50	0	0.00	122.50	1	158	0.63%
2023/02/20	1	122.00	2	119.75	122.00	-1	168	-0.59%
2023/02/13	0	0.00	1	121.50	121.00	-1	216	-0.46%
2023/02/09	0	0.00	3	124.50	122.50	-3	231	-1.30%
2023/02/01	2	126.50	2	125.00	126.00	0	241	0.00%
2023/01/17	0	0.00	1	123.50	123.00	-1	246	-0.41%
2023/01/16	1	122.00	0	0.00	122.00	1	252	0.40%
2022/12/23	1	120.00	0	0.00	119.50	1	486	0.21%
2022/12/07	2	121.00	0	0.00	120.50	2	588	0.34%
2022/12/06	1	122.50	0	0.00	122.00	1	597	0.17%
2022/11/17	0	122.50	0	0.00	123.00	0	648	0.00%
2022/11/10	1	123.01	0	0.00	123.50	1	655	0.15%
2022/11/09	2	126.50	1	126.50	126.00	1	646	0.15%
2022/11/08	0	0.00	1.2	130.63	132.50	-1.2	618	-0.19%
2022/11/04	2	128.00	0	0.00	129.00	2	606	0.33%
2022/10/12	0.1	144.50	0	0.00	144.00	0.1	467	0.02%
2022/10/11	0	0.00	5	142.00	140.50	-5	451	-1.11%
2022/10/07	0	0.00	1	139.50	139.00	-1	431	-0.23%
2022/10/06	1	143.00	1	146.00	146.00	0	397	0.00%
2022/10/05	0	0.00	7	141.21	141.50	-7	361	-1.94%
2022/10/04	0	0.00	0.1	140.00	140.00	-0.1	342	-0.01%
2022/09/21	0	0.00	1	132.50	130.00	-1	275	-0.36%
2022/09/19	5	133.00	0	0.00	133.50	5	249	2.01%
2022/09/14	0	0.00	11	141.09	141.00	-11	211	-5.19%
2022/09/13	1	137.00	0	0.00	137.50	1	187	0.53%
2022/09/08	0	0.00	1	138.00	137.50	-1	164	-0.61%
2022/09/07	10	133.00	11	131.32	134.00	-1	150	-0.67%
2022/09/02	1	134.00	0	0.00	134.00	1	134	0.75%
2022/09/01	5	131.50	0	0.00	131.50	5	125	3.99%
2022/08/30	0	0.00	1	134.00	134.50	-1	115	-0.87%
2022/08/23	2	130.00	0	0.00	129.00	2	89	2.23%
2022/08/19	1	131.50	0	0.00	131.50	1	80	1.24%
2022/04/15	1	112.00	0	0.00	112.50	1	58	1.71%
2021/12/16	0.1	135.94	0	0.00	133.50	0.1	178	0.03%
2021/11/24	0	0.00	2	132.00	135.50	-2	138	-1.44%
2021/11/18	2	140.00	0	0.00	135.00	2	125	1.59%
2021/11/17	2	134.75	0	0.00	135.00	2	104	1.91%
2021/11/16	1	134.50	0	0.00	133.50	1	99	1.00%
2021/11/15	1	129.50	0	0.00	129.50	1	92	1.08%
2021/11/09	0	0.00	2	129.50	129.50	-2	89	-2.25%
2021/11/08	1	129.50	0	0.00	132.00	1	89	1.12%
2021/11/03	1	126.00	0	0.00	125.50	1	84	1.18%
2021/11/02	5	130.20	0	0.00	126.50	5	82	6.04%
2021/11/01	11	129.64	0	0.00	130.50	11	78	13.98%
2021/10/29	4	126.38	0	0.00	126.00	4	74	5.40%
2021/10/26	0	0.00	1	127.50	127.00	-1	70	-1.42%
2021/09/08	0	0.00	2	108.00	109.00	-2	62	-3.22%
2021/09/06	2	112.00	0	0.00	112.00	2	62	3.19%
2021/08/31	1	112.00	0	0.00	113.00	1	64	1.56%
2021/08/17	0	0.00	1	108.00	108.00	-1	87	-1.14%
2021/08/16	1	109.00	0	0.00	109.00	1	88	1.13%
2021/08/02	0	0.00	3	115.00	114.50	-3	105	-2.84%
2021/07/30	0	0.00	1	117.00	116.00	-1	107	-0.93%
2021/07/26	0	0.00	4	116.00	115.00	-4	116	-3.44%
2021/07/05	4	129.13	0	0.00	129.00	4	133	3.00%
2021/06/29	0	0.00	2	131.00	129.00	-2	152	-1.31%
2021/06/28	2	133.00	0	0.00	132.00	2	152	1.32%
2021/06/07	2	132.00	0	0.00	130.50	2	151	1.32%
2021/06/03	0	0.00	2	131.00	132.00	-2	154	-1.29%
2021/05/19	2	116.00	0	0.00	116.50	2	160	1.25%
2021/05/06	2	125.00	0	0.00	128.50	2	146	1.37%
2021/04/27	0	0.00	1	130.00	131.00	-1	144	-0.69%
2021/04/26	1	130.50	0	0.00	131.00	1	143	0.70%
2021/04/19	0	0.00	3	132.17	132.50	-3	142	-2.11%
2021/04/16	0	0.00	2	132.00	133.00	-2	142	-1.40%
2021/04/06	0	0.00	1	125.99	126.50	-1	144	-0.70%
2021/03/17	0	118.00	0	0.00	118.50	0	141	0.00%
2021/03/11	0	120.50	0	0.00	120.00	0	147	0.00%
2021/02/23	2	109.00	3	108.50	114.50	-1	133	-0.75%
2021/02/22	0	0.00	5	107.00	107.50	-5	132	-3.76%
2021/02/19	0	0.00	2	106.00	106.50	-2	135	-1.48%
2021/02/17	1	104.50	0	0.00	104.50	1	135	0.74%
2021/02/03	0	0.00	1	105.00	105.00	-1	138	-0.72%
2021/02/02	1	104.00	0	104.00	104.50	1	139	0.71%
2021/01/29	1	105.50	0.2	106.00	105.50	0.9	140	0.61%
2021/01/28	3	108.00	0	0.00	108.00	3	139	2.15%
2021/01/25	0	0.00	1	103.00	104.00	-1	134	-0.75%
2021/01/22	0	0.00	0	104.00	104.00	0	133	-0.02%
2021/01/21	0	0.00	0.1	104.50	104.00	-0.1	133	-0.04%
2021/01/11	0	0.00	1	105.50	105.00	-1	126	-0.79%
2021/01/06	1	105.50	0	0.00	105.50	1	120	0.83%
2021/01/05	1	107.50	4	107.50	107.50	-3	117	-2.55%
2020/12/31	0	0.00	1	108.50	108.00	-1	113	-0.88%
2020/12/30	1	105.00	0	0.00	105.00	1	104	0.96%
2020/12/29	0	0.00	2	104.00	105.00	-2	101	-1.97%
2020/12/28	3	103.50	0	0.00	104.00	3	100	3.00%
2020/12/23	1	103.00	0	0.00	103.50	1	94	1.06%
2020/12/10	0	0.00	2	103.00	104.00	-2	86	-2.30%
2020/12/07	1	104.00	0	0.00	104.50	1	83	1.19%
2020/12/02	1	105.00	0	0.00	105.00	1	80	1.24%
2020/11/26	1	105.00	0	0.00	105.50	1	74	1.34%
2020/11/23	0	0.00	1	106.00	105.50	-1	72	-1.38%
2020/11/20	3	106.67	1	106.50	106.50	2	70	2.82%
2020/11/18	2	104.50	0	0.00	105.50	2	68	2.94%
2020/11/09	1	105.00	0	0.00	105.50	1	70	1.41%
2020/10/30	1	106.50	0	0.00	105.00	1	70	1.42%
2020/10/27	0	0.00	0	108.50	107.50	0	70	-0.01%
2020/10/14	1	110.50	1	111.00	111.00	0	72	0.00%
2020/10/08	1	112.50	0	0.00	113.00	1	77	1.30%
2020/10/05	0	0.00	5	113.30	114.50	-5	82	-6.05%
2020/09/22	1	111.50	0	0.00	111.00	1	92	1.09%
2020/09/18	0	0.00	1	112.50	113.50	-1	96	-1.04%
2020/08/13	1	129.00	0	0.00	128.00	1	123	0.81%
2020/08/12	1	131.00	0	0.00	130.50	1	123	0.81%
2020/08/11	1	132.50	0	0.00	131.00	1	123	0.81%
2020/08/10	1	132.50	0	0.00	132.50	1	124	0.80%
2020/07/03	1	136.00	0	0.00	136.00	1	121	0.82%
2020/07/02	0	0.00	1	139.00	138.00	-1	121	-0.83%
2020/07/01	1	135.00	0	0.00	135.00	1	119	0.83%
2020/06/30	0	0.00	1	137.50	136.50	-1	119	-0.84%
2020/06/09	1	137.50	0	0.00	137.50	1	133	0.75%
2020/06/08	0	139.50	0	0.00	139.00	0	136	0.01%
2020/06/05	0.1	140.00	0	0.00	140.00	0.1	135	0.04%
2020/06/04	0.1	138.00	0	0.00	138.50	0.1	133	0.08%
2020/06/02	0	0.00	1	129.50	133.00	-1	132	-0.76%
2020/05/27	1	126.00	0	0.00	126.00	1	123	0.81%
2020/05/06	0	0.00	1	121.50	121.50	-1	112	-0.89%
2020/05/05	0	0.00	1	121.50	122.00	-1	113	-0.88%
2020/05/04	1	121.00	2	123.00	122.00	-1	114	-0.88%
2020/03/11	0	0.00	1	137.50	138.00	-1	110	-0.90%
2020/03/10	0	0.00	1	140.00	139.00	-1	110	-0.90%
2020/02/18	0	0.00	1	140.00	140.00	-1	123	-0.81%
2020/02/06	1	139.00	0	0.00	138.50	1	158	0.63%
2020/02/05	0	0.00	2	139.00	138.50	-2	160	-1.25%
2020/01/31	1	142.00	0	0.00	143.50	1	161	0.62%
2020/01/10	2	148.00	0	0.00	148.50	2	186	1.07%
2020/01/08	1	149.50	0	0.00	149.00	1	191	0.52%
2020/01/07	0	0.00	1	150.00	150.00	-1	191	-0.52%
2019/11/25	2	145.50	0	0.00	145.00	2	284	0.70%
2019/10/28	2	153.50	0	0.00	154.00	2	273	0.73%
2019/10/23	0	0.00	1	148.00	148.50	-1	267	-0.37%
2019/10/04	0	0.00	1	143.00	141.50	-1	276	-0.36%
2019/10/03	2	138.00	0	0.00	140.00	2	279	0.71%
2019/09/20	0	0.00	1	140.50	140.50	-1	285	-0.35%
2019/09/17	1	140.50	0	0.00	140.00	1	278	0.36%
2019/09/12	1	140.50	0	0.00	140.50	1	277	0.36%
2019/09/11	2	141.25	0	0.00	141.50	2	275	0.72%
2019/07/30	2	167.50	0	0.00	166.50	2	326	0.61%
2019/07/22	0	0.00	1	164.00	162.50	-1	324	-0.31%
2019/07/18	0	0.00	1	157.50	157.00	-1	314	-0.32%
2019/07/15	2	159.50	1	158.50	159.00	1	313	0.32%
2019/07/09	2	159.00	5	156.00	156.00	-3	311	-0.96%
2019/07/08	5	158.00	0	0.00	158.00	5	313	1.60%
2019/06/03	0	0.00	1	148.50	149.00	-1	392	-0.25%
2019/05/15	1	166.50	0	0.00	164.00	1	364	0.27%
2019/05/14	0	0.00	1	164.50	167.00	-1	356	-0.28%
2019/05/08	0	0.00	10	162.00	164.00	-10	313	-3.19%
2019/05/07	10	158.00	0	0.00	162.00	10	298	3.35%
2019/04/25	0	0.00	1	156.50	155.00	-1	286	-0.35%
2019/04/23	0	0.00	1	153.50	153.50	-1	287	-0.35%
2019/04/17	0.2	157.00	0	0.00	157.00	0.2	288	0.08%
2019/04/10	1	160.00	0	0.00	157.00	1	286	0.35%
2019/03/28	1	141.00	4	139.63	137.00	-3	227	-1.32%
2019/01/09	0	0.00	1	108.50	107.50	-1	220	-0.45%
2019/01/02	1	108.00	0	0.00	109.00	1	219	0.46%
2018/12/21	1	101.00	0	0.00	102.50	1	192	0.52%
2018/10/23	1	112.50	0	0.00	112.00	1	164	0.61%
2018/10/11	2	118.50	0	0.00	118.00	2	147	1.36%
2018/09/28	0	0.00	1	137.50	137.50	-1	146	-0.68%
2018/09/27	1	135.50	0	0.00	135.00	1	145	0.69%
2018/09/10	1	139.00	0	0.00	136.50	1	121	0.83%
2018/09/05	0	0.00	1	135.00	134.00	-1	106	-0.93%
2018/09/04	0	0.00	1	134.00	135.00	-1	106	-0.94%
2018/08/27	0	0.00	1	137.50	136.00	-1	103	-0.97%
2018/08/24	2	133.50	0	0.00	136.50	2	101	1.97%
2018/08/23	1	135.00	1	135.00	134.50	0	96	0.00%
2018/08/22	0	0.00	1	129.50	132.00	-1	90	-1.11%
2018/08/20	1	130.00	0	0.00	129.50	1	83	1.20%
2018/08/03	1	130.00	0	0.00	131.50	1	68	1.45%
2018/05/08	0	0.00	1	116.00	117.00	-1	65	-1.52%
2018/05/03	1	113.00	0	0.00	112.00	1	66	1.50%
2018/03/07	0	0.00	1	128.00	128.00	-1	86	-1.16%
2018/03/06	1	129.00	1	128.00	129.00	0	88	0.00%
2018/02/12	1	130.00	0	0.00	128.50	1	99	1.00%