凌通 (4952)-富邦-高雄券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.2
漲跌
▼0.3
漲幅
-0.57%
成交量
251張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	52.50	0	0.00	52.20	1	396	0.25%
2024/05/13	1	52.50	0	0.00	52.50	1	394	0.25%
2024/05/09	1	52.60	2	52.60	51.90	-1	385	-0.26%
2024/05/08	0	0.00	3	52.60	52.10	-3	379	-0.79%
2024/05/07	0	0.00	1	50.60	50.60	-1	367	-0.27%
2024/05/02	3	49.93	0	0.00	50.20	3	357	0.84%
2024/04/30	2	50.00	1	50.50	50.20	1	355	0.28%
2024/04/26	0	0.00	3	48.87	48.75	-3	348	-0.86%
2024/04/19	1	48.45	0	0.00	48.70	1	338	0.30%
2024/04/17	1	49.85	0	0.00	49.75	1	325	0.31%
2024/04/16	2	50.40	0	0.00	50.30	2	317	0.63%
2024/04/15	2	51.35	0	0.00	50.40	2	305	0.65%
2024/04/12	0	0.00	5	49.18	49.20	-5	284	-1.76%
2024/04/10	6	48.63	0	0.00	48.75	6	262	2.29%
2024/04/03	1	47.25	0	0.00	47.50	1	211	0.47%
2024/03/15	0	0.00	2	48.75	48.55	-2	210	-0.95%
2024/03/06	0	0.00	1	50.60	50.80	-1	299	-0.33%
2024/03/05	0	0.00	1	51.30	51.30	-1	301	-0.33%
2024/03/04	0	0.00	1	50.60	50.30	-1	338	-0.30%
2024/02/23	3	52.63	0	0.00	52.10	3	398	0.75%
2024/01/31	1	51.80	0	0.00	51.80	1	439	0.23%
2024/01/11	0	0.00	1	53.30	53.50	-1	444	-0.22%
2023/12/28	0	0.00	5	55.90	55.70	-5	429	-1.16%
2023/12/22	5	54.10	0	0.00	54.10	5	421	1.19%
2023/12/19	0	0.00	5	54.60	54.50	-5	419	-1.19%
2023/12/12	5	56.00	0	0.00	56.30	5	405	1.23%
2023/12/11	0	0.00	2	56.40	56.10	-2	402	-0.50%
2023/12/07	1	57.30	6	56.47	56.30	-5	386	-1.29%
2023/12/06	3	58.50	5	58.38	58.50	-2	358	-0.56%
2023/11/29	1	56.50	1	58.00	56.30	0	316	0.00%
2023/11/28	0	0.00	1	56.00	56.20	-1	276	-0.36%
2023/11/24	5	56.20	0	0.00	54.90	5	265	1.88%
2023/11/22	2	57.70	6.1	57.11	56.90	-4.1	244	-1.68%
2023/11/21	5	56.00	5	55.24	54.80	0	202	0.00%
2023/11/20	0.1	54.50	0	0.00	54.40	0.1	166	0.06%
2023/10/25	0	0.00	0	51.70	51.70	0	157	0.00%
2023/10/23	0	0.00	1	51.60	51.50	-1	158	-0.63%
2023/10/02	1	50.80	0	0.00	50.50	1	173	0.58%
2023/09/28	0	50.80	0	0.00	51.10	0	177	0.00%
2023/09/18	0	0.00	1	53.10	53.30	-1	236	-0.42%
2023/09/15	1	53.20	0	0.00	52.90	1	237	0.42%
2023/09/12	0	52.30	0	0.00	52.10	0	231	0.00%
2023/09/06	0	0.00	1	52.00	52.60	-1	255	-0.39%
2023/09/05	1	51.60	0	0.00	52.40	1	252	0.40%
2023/09/04	0.2	51.50	0	0.00	51.50	0.2	244	0.08%
2023/08/07	0	0.00	4	50.10	50.20	-4	266	-1.50%
2023/08/04	1	49.00	0	0.00	50.20	1	267	0.37%
2023/08/02	2	48.95	1	48.85	49.10	1	268	0.37%
2023/08/01	4	50.60	2	50.60	49.65	2	268	0.75%
2023/07/28	0	0.00	1	50.50	50.50	-1	267	-0.37%
2023/07/27	0	0.00	4	49.85	50.20	-4	264	-1.51%
2023/07/18	0	0.00	1	50.10	49.60	-1	269	-0.37%
2023/07/17	0	0.00	2	49.90	49.95	-2	267	-0.75%
2023/07/14	2	48.65	0	0.00	48.75	2	266	0.75%
2023/07/13	1	48.55	0	0.00	48.20	1	268	0.37%
2023/07/12	1	48.60	0	0.00	48.45	1	270	0.37%
2023/07/11	3	49.25	0	0.00	48.95	3	269	1.11%
2023/07/03	0	0.00	3	50.93	50.60	-3	258	-1.16%
2023/06/30	2	51.00	1	51.30	51.30	1	257	0.39%
2023/06/29	3	56.90	0	0.00	57.30	3	247	1.21%
2023/06/28	2	56.40	0	0.00	56.20	2	233	0.86%
2023/06/27	3	56.63	1	56.70	56.60	2	234	0.85%
2023/06/26	0	0.00	2	58.35	57.90	-2	230	-0.87%
2023/06/20	0	0.00	1	57.80	57.50	-1	232	-0.43%
2023/06/14	6	58.53	2	58.80	58.80	4	243	1.65%
2023/06/06	3	55.80	0	0.00	55.80	3	248	1.21%
2023/05/26	1	54.70	0	0.00	54.40	1	323	0.31%
2023/05/19	1	55.10	0	0.00	55.30	1	378	0.26%
2023/05/18	1	54.90	0	0.00	54.90	1	379	0.26%
2023/05/11	1	53.60	0	0.00	53.30	1	400	0.25%
2023/05/08	1	55.50	0	0.00	56.00	1	417	0.24%
2023/04/26	1	54.30	0	0.00	55.00	1	453	0.22%
2023/04/25	1	55.00	20	54.85	54.60	-19	454	-4.18%
2023/04/07	1	57.30	1	57.50	57.40	0	439	0.00%
2023/04/06	1	57.30	1	57.10	57.40	0	439	0.00%
2023/03/30	1	56.70	0	0.00	56.80	1	447	0.22%
2023/03/27	1	57.50	0	0.00	57.00	1	451	0.22%
2023/03/16	5	56.30	0	0.00	56.70	5	424	1.18%
2023/03/13	0	0.00	2	55.30	56.60	-2	425	-0.47%
2023/03/01	2	57.75	1	57.80	57.00	1	380	0.26%
2023/02/23	2	55.20	0	0.00	55.30	2	349	0.57%
2023/02/22	0	0.00	7	53.80	54.30	-7	342	-2.05%
2023/02/17	0	0.00	1	52.10	52.30	-1	309	-0.32%
2023/02/03	1	50.60	0	0.00	51.00	1	294	0.34%
2023/02/01	1	50.40	0	0.00	50.60	1	279	0.36%
2023/01/17	0	0.00	1	47.10	47.55	-1	267	-0.37%
2023/01/16	0	0.00	3	47.00	46.75	-3	270	-1.11%
2023/01/04	1	47.00	0	0.00	47.05	1	292	0.34%
2022/12/28	1	47.65	0	0.00	46.80	1	307	0.33%
2022/12/27	0	0.00	1	48.30	47.95	-1	308	-0.32%
2022/12/21	1	47.50	0	0.00	47.05	1	319	0.31%
2022/12/08	0	0.00	3	48.20	48.15	-3	346	-0.87%
2022/12/07	2	48.75	2	48.15	48.15	0	349	0.00%
2022/12/02	0	0.00	2	50.90	50.70	-2	356	-0.56%
2022/12/01	0	0.00	1	50.30	50.30	-1	358	-0.28%
2022/11/30	1	49.25	2	49.00	49.60	-1	359	-0.28%
2022/11/29	2	48.58	0	0.00	48.70	2	368	0.54%
2022/11/28	0	0.00	1	48.65	49.05	-1	373	-0.27%
2022/11/25	4	49.21	0	0.00	49.10	4	378	1.06%
2022/11/24	1	48.20	1	48.95	49.65	0	377	0.00%
2022/11/23	1	47.95	0	0.00	47.80	1	376	0.27%
2022/11/18	2	49.00	6	49.33	49.10	-4	389	-1.03%
2022/11/17	1	49.00	0	0.00	49.00	1	392	0.25%
2022/11/16	5	49.14	0	0.00	48.90	5	395	1.26%
2022/11/10	0	0.00	1	48.05	47.80	-1	428	-0.23%
2022/11/02	0	0.00	3	45.70	45.85	-3	511	-0.59%
2022/10/28	3	43.95	0	0.00	43.55	3	541	0.55%
2022/10/27	0	0.00	3	44.25	45.00	-3	551	-0.54%
2022/10/26	1	43.55	0	0.00	42.90	1	558	0.18%
2022/10/13	1	42.60	0	0.00	42.00	1	917	0.11%
2022/10/11	2	44.75	0	0.00	44.80	2	953	0.21%
2022/10/03	0	0.00	5	48.40	47.85	-5	1,172	-0.43%
2022/09/30	6	45.94	0	0.00	48.55	6	1,186	0.51%
2022/09/28	1	48.80	0	0.00	46.95	1	1,196	0.08%
2022/09/27	1	48.50	5	48.80	49.60	-4	1,203	-0.33%
2022/09/26	4	49.39	0	0.00	48.20	4	1,216	0.33%
2022/09/22	3	52.80	0	0.00	52.90	3	1,256	0.24%
2022/09/07	0	0.00	3	51.50	52.30	-3	1,396	-0.21%
2022/09/06	0	0.00	1	53.30	52.40	-1	1,406	-0.07%
2022/08/30	0	0.00	0.5	56.90	56.90	-0.5	1,492	-0.03%
2022/08/29	2	56.55	0	0.00	56.40	2	1,517	0.13%
2022/08/22	0	0.00	1	59.30	59.20	-1	1,815	-0.06%
2022/08/19	1	60.30	1	60.20	60.10	0	1,836	0.00%
2022/08/17	3	60.40	0	0.00	59.90	3	1,858	0.16%
2022/08/15	1	59.20	1	59.10	60.30	0	2,070	0.00%
2022/08/11	0	0.00	3	56.90	57.20	-3	2,174	-0.14%
2022/08/10	0	0.00	3	56.30	56.50	-3	2,204	-0.14%
2022/08/09	1	56.60	0	0.00	57.30	1	2,219	0.05%
2022/08/05	10	61.30	20	61.70	61.90	-10	2,290	-0.44%
2022/08/04	30	60.13	41	59.71	60.30	-11	2,321	-0.47%
2022/08/03	22	61.12	0	0.00	60.40	22	2,358	0.93%
2022/08/02	3	59.80	0	0.00	60.20	3	2,444	0.12%
2022/08/01	2	61.80	0	0.00	61.30	2	2,492	0.08%
2022/07/29	5	60.80	0	0.00	61.10	5	2,579	0.19%
2022/07/28	0	0.00	1	61.30	60.80	-1	2,685	-0.04%
2022/07/27	2	61.50	2	60.95	62.00	0	2,761	0.00%
2022/07/26	5	61.80	6	62.93	60.40	-1	2,758	-0.04%
2022/07/22	1	64.70	1	64.10	65.00	0	2,718	0.00%
2022/07/21	14	64.61	16	65.19	65.60	-2	2,700	-0.07%
2022/07/20	11	62.35	13	62.98	62.30	-2	2,566	-0.08%
2022/07/19	3	59.20	1	58.80	58.80	2	2,502	0.08%
2022/07/18	2	58.20	1	58.80	59.00	1	2,504	0.04%
2022/07/15	3	57.97	49	58.27	59.20	-46	2,517	-1.83%
2022/07/14	50	56.63	2	56.85	57.20	48	2,410	1.99%
2022/07/07	10	54.40	0	0.00	54.30	10	2,372	0.42%
2022/07/05	3	54.70	3	55.50	55.50	0	2,416	0.00%
2022/07/04	0	0.00	3	55.13	55.20	-3	2,434	-0.12%
2022/07/01	0	0.00	1	55.20	55.00	-1	2,472	-0.04%
2022/06/29	1	61.60	0	0.00	61.80	1	2,507	0.04%
2022/06/28	0	0.00	1	64.00	63.70	-1	2,571	-0.04%
2022/06/27	0	0.00	2	64.50	65.40	-2	2,783	-0.07%
2022/06/24	1	64.70	0	0.00	63.40	1	3,062	0.03%
2022/06/22	1	65.80	0	0.00	64.50	1	3,266	0.03%
2022/06/17	0	0.00	1	73.20	73.20	-1	3,792	-0.03%
2022/06/16	0	0.00	3	74.03	74.00	-3	3,794	-0.08%
2022/06/14	0	0.00	16	76.59	77.80	-16	3,868	-0.41%
2022/06/13	0	0.00	1	77.80	77.10	-1	3,860	-0.03%
2022/06/10	3	79.90	0	0.00	79.60	3	3,860	0.08%
2022/06/09	1	79.50	1	79.40	80.00	0	3,859	0.00%
2022/06/08	1	80.40	0	0.00	80.30	1	3,876	0.03%
2022/06/06	2	81.50	4	80.85	80.30	-2	3,974	-0.05%
2022/06/02	27	82.90	37	83.36	82.00	-10	4,023	-0.25%
2022/06/01	2	81.00	4	81.23	81.20	-2	3,874	-0.05%
2022/05/31	2	79.80	0	0.00	79.60	2	3,827	0.05%
2022/05/30	0	0.00	1	78.90	79.60	-1	3,819	-0.03%
2022/05/27	1	77.20	1	78.10	77.30	0	3,793	0.00%
2022/05/25	22	78.49	14	78.10	78.20	8	3,817	0.21%
2022/05/24	14	80.22	12	78.65	77.60	2	3,862	0.05%
2022/05/23	15	81.47	9	80.98	82.00	6	3,754	0.16%
2022/05/20	11	80.81	40	80.61	80.80	-29	3,639	-0.80%
2022/05/19	1	76.10	9	78.81	79.00	-8	3,544	-0.23%
2022/05/18	10	78.36	37	78.65	78.30	-27	3,510	-0.77%
2022/05/17	0	0.00	5	78.00	78.40	-5	3,474	-0.14%
2022/05/16	21	78.59	20	77.48	77.00	1	3,453	0.03%
2022/05/13	1	78.00	0	77.50	77.90	1	3,388	0.03%
2022/05/12	0	0.00	2.1	76.73	75.40	-2.1	3,339	-0.06%
2022/05/11	12	78.12	15	77.37	77.40	-3	3,294	-0.09%
2022/05/10	7	78.41	21	78.63	79.30	-14	3,249	-0.43%
2022/05/09	45	76.97	31	78.07	76.90	14	3,160	0.44%
2022/05/06	9	76.92	13	77.62	77.10	-4	3,104	-0.13%
2022/05/05	52	75.68	1	75.50	76.00	51	3,012	1.69%
2022/05/04	17	71.65	14	74.46	76.40	3	2,897	0.10%
2022/05/03	14	70.30	0	0.00	70.70	14	2,808	0.50%
2022/04/25	23	71.02	1	71.20	70.90	22	2,750	0.80%
2022/04/22	4	73.30	1	74.50	73.30	3	2,736	0.11%
2022/04/21	0	0.00	5	73.72	74.90	-5	2,722	-0.18%
2022/04/20	0	0.00	1	71.70	72.70	-1	2,682	-0.04%
2022/04/19	1	71.60	2	72.00	71.10	-1	2,672	-0.04%
2022/04/15	9	71.46	0	0.00	71.20	9	2,650	0.34%
2022/04/13	1	73.30	0	0.00	73.50	1	2,644	0.04%
2022/04/12	0	0.00	1	71.10	71.30	-1	2,626	-0.04%
2022/04/11	2	73.30	0	0.00	73.10	2	2,604	0.08%
2022/04/08	1	73.80	0	0.00	73.60	1	2,576	0.04%
2022/04/07	11	72.57	3	74.87	72.50	8	2,547	0.31%
2022/04/06	0	77.20	0	0.00	76.20	0	2,495	0.00%
2022/04/01	7	77.91	4	77.70	78.10	3	2,460	0.12%
2022/03/31	15	80.40	22	82.08	79.10	-7	2,409	-0.29%
2022/03/30	44	83.15	9	84.44	82.00	35	2,335	1.50%
2022/03/29	57	84.84	57	84.43	84.00	0	2,118	0.00%
2022/03/28	16	82.98	23	83.61	81.60	-7	1,828	-0.38%
2022/03/25	12	82.74	19	82.56	81.20	-7	1,722	-0.40%
2022/03/24	37.5	83.44	50	83.85	82.50	-12.5	1,606	-0.78%
2022/03/23	80	76.15	87	77.83	80.00	-7	1,217	-0.58%
2022/03/21	0	72.40	1	72.20	72.50	-1	1,024	-0.10%
2022/03/18	9	72.33	2	73.60	72.60	7	1,018	0.69%
2022/03/17	2	72.05	1	72.00	71.80	1	958	0.10%
2022/03/16	0	0.00	2	69.50	69.40	-2	919	-0.22%
2022/03/15	4	70.08	6	69.40	69.00	-2	921	-0.22%
2022/03/11	2	71.25	11	71.48	71.50	-9	947	-0.95%
2022/03/10	9	70.86	0	0.00	70.10	9	915	0.98%
2022/03/09	27	71.39	42	70.38	70.80	-15	897	-1.67%
2022/03/08	29	70.04	4.2	69.79	70.50	24.8	807	3.07%
2022/03/07	1	67.40	1	67.50	67.50	0	741	0.00%
2022/03/02	4	68.08	2	68.35	68.80	2	760	0.26%
2022/03/01	16	68.99	14	68.74	69.00	2	755	0.26%
2022/02/25	15	68.61	0	0.00	69.00	15	734	2.04%
2022/02/24	26	67.82	24	66.78	65.40	2	714	0.28%
2022/02/22	2	63.00	0	0.00	63.40	2	697	0.29%
2022/02/14	1	62.80	0	0.00	63.00	1	1,154	0.09%
2022/02/10	0	0.00	0	64.80	64.10	0	1,329	0.00%
2022/02/09	0	0.00	1	64.40	64.50	-1	1,332	-0.08%
2022/01/24	1	61.33	1	59.10	61.60	0	1,515	0.00%
2022/01/18	0	63.20	0	0.00	62.70	0	1,576	0.00%
2022/01/13	0	0.00	2	62.10	62.20	-2	1,622	-0.12%
2022/01/12	0	0.00	1	62.50	63.20	-1	1,629	-0.06%
2022/01/11	0	0.00	5	63.20	62.60	-5	1,645	-0.30%
2022/01/10	1	64.50	0	0.00	64.30	1	1,644	0.06%
2022/01/07	0	0.00	1	65.70	64.10	-1	1,648	-0.06%
2022/01/06	1	66.60	0	0.00	66.60	1	1,641	0.06%
2021/12/24	1	67.00	1	67.40	67.00	0	1,714	0.00%
2021/12/23	1	68.10	5	68.10	67.90	-4	1,717	-0.23%
2021/12/14	1	67.00	0	0.00	66.40	1	1,766	0.06%
2021/12/10	0	0.00	7	68.96	68.40	-7	1,774	-0.39%
2021/12/09	0	0.00	5	69.68	68.60	-5	1,785	-0.28%
2021/12/08	1.1	69.24	11.3	69.65	69.30	-10.2	1,785	-0.57%
2021/12/07	2	72.50	0	0.00	72.40	2	1,743	0.11%
2021/12/03	0	0.00	1	74.20	74.00	-1	1,776	-0.06%
2021/12/02	1	71.70	0	0.00	71.70	1	1,792	0.06%
2021/11/26	0	0.00	3	71.60	71.20	-3	2,006	-0.15%
2021/11/25	5	73.50	0	0.00	72.70	5	2,045	0.24%
2021/11/24	5	74.00	0	0.00	73.60	5	2,075	0.24%
2021/11/23	1	73.50	1	72.70	73.00	0	2,130	0.00%
2021/11/22	0	0.00	6	74.72	75.10	-6	2,306	-0.26%
2021/11/19	4	75.30	0	0.00	75.20	4	2,362	0.17%
2021/11/18	2	77.05	3	76.40	77.00	-1	2,364	-0.04%
2021/11/17	1	77.50	16	76.11	77.50	-15	2,306	-0.65%
2021/11/16	25	75.58	7	75.06	75.10	18	2,274	0.79%
2021/11/15	8	75.59	3	77.70	76.10	5	2,261	0.22%
2021/11/12	2	75.20	1	73.60	74.10	1	2,204	0.05%
2021/11/11	2	73.40	0	0.00	71.80	2	2,163	0.09%
2021/11/10	5	71.96	24	69.08	73.20	-19	2,153	-0.88%
2021/11/09	24	70.28	4	69.30	69.90	20	2,083	0.96%
2021/11/05	0	0.00	3.3	64.28	64.50	-3.3	2,121	-0.15%
2021/11/04	0	0.00	2	66.00	65.50	-2	2,155	-0.09%
2021/11/03	1	65.50	0	0.00	66.20	1	2,191	0.05%
2021/11/02	20	71.42	13	71.39	65.80	7	2,236	0.31%
2021/11/01	5	68.36	3	68.90	68.70	2	2,197	0.09%
2021/10/27	3	66.40	1	66.30	67.00	2	2,396	0.08%
2021/10/22	0	0.00	1	66.30	66.00	-1	2,710	-0.04%
2021/10/21	9.5	65.38	9	63.98	65.80	0.5	2,811	0.02%
2021/10/20	1	64.60	1	64.30	63.90	0	2,919	0.00%
2021/10/19	2	63.65	0	0.00	64.50	2	3,339	0.06%
2021/10/15	1	62.30	1	62.00	61.90	0	4,004	0.00%
2021/10/08	0	0.00	1	63.20	63.40	-1	5,722	-0.02%
2021/10/06	1	60.70	0	0.00	60.00	1	6,357	0.02%
2021/10/05	0	0.00	1	61.90	61.70	-1	6,608	-0.02%
2021/10/01	0	0.00	2	62.50	60.50	-2	6,827	-0.03%
2021/09/29	10	66.79	1	66.40	64.50	9	6,835	0.13%
2021/09/28	1	65.30	0	0.00	65.40	1	6,840	0.01%
2021/09/27	1	66.80	1	67.30	66.70	0	6,840	0.00%
2021/09/24	1	67.00	1	66.70	66.60	0	6,842	0.00%
2021/09/22	1	65.60	1	64.90	65.10	0	6,845	0.00%
2021/09/17	2	67.10	0	0.00	67.40	2	6,851	0.03%
2021/09/16	10	68.00	10	67.30	67.40	0	6,858	0.00%
2021/09/14	0	0.00	3	68.60	68.30	-3	6,862	-0.04%
2021/09/10	0	0.00	4	70.20	71.00	-4	6,854	-0.06%
2021/09/07	0	0.00	4	71.90	72.40	-4	6,812	-0.06%
2021/09/06	2	78.10	0	0.00	75.40	2	6,789	0.03%
2021/09/03	4	77.08	11	77.05	77.40	-7	6,720	-0.10%
2021/09/02	54	77.97	42	74.89	74.40	12	6,694	0.18%
2021/09/01	1	76.60	1	75.60	76.40	0	6,607	0.00%
2021/08/31	2	73.45	9	73.74	74.80	-7	6,557	-0.11%
2021/08/30	2	73.10	19	73.03	71.90	-17	6,503	-0.26%
2021/08/27	6	73.60	1	75.90	73.80	5	6,463	0.08%
2021/08/26	44	79.67	23	77.19	77.00	21	6,399	0.33%
2021/08/25	3	73.73	4	73.60	76.70	-1	6,204	-0.02%
2021/08/24	3	70.10	2	70.50	69.80	1	6,135	0.02%
2021/08/23	1	69.90	0	0.00	70.80	1	6,100	0.02%
2021/08/20	0	0.00	1	68.30	68.30	-1	6,061	-0.02%
2021/08/19	1	66.60	2	67.80	65.50	-1	6,022	-0.02%
2021/08/18	1	66.80	7	65.40	68.50	-6	5,984	-0.10%
2021/08/17	4	68.68	14	65.36	65.10	-10	5,947	-0.17%
2021/08/16	13.2	68.42	1	70.00	69.80	12.2	5,904	0.21%
2021/08/13	3	71.60	1	69.30	68.80	2	5,864	0.03%
2021/08/12	2	70.80	1	71.90	72.00	1	5,819	0.02%
2021/08/11	1	69.30	25	69.12	68.60	-24	5,772	-0.42%
2021/08/10	0	0.00	2	75.10	75.70	-2	5,727	-0.03%
2021/08/09	2	78.60	5	77.06	76.90	-3	5,690	-0.05%
2021/08/06	3	80.07	4	80.08	78.50	-1	5,656	-0.02%
2021/08/05	6	80.92	3	81.13	80.40	3	5,616	0.05%
2021/08/04	9	80.73	118	81.34	79.60	-109	5,565	-1.96%	大賣/鉅額交易
2021/08/03	103	84.36	15	84.03	83.10	88	5,479	1.61%	大買/
2021/08/02	5	84.48	3	84.43	82.80	2	5,435	0.04%
2021/07/30	45	85.83	39	86.62	84.40	6	5,349	0.11%
2021/07/29	2	82.75	1	84.30	84.40	1	5,216	0.02%
2021/07/28	7	79.83	25	80.20	83.00	-18	5,145	-0.35%
2021/07/27	17	87.82	57	87.10	85.00	-40	5,032	-0.79%
2021/07/26	52.3	89.61	11	87.83	87.60	41.3	4,935	0.84%
2021/07/23	14	90.88	33	89.74	86.90	-19	4,833	-0.39%
2021/07/22	119	91.11	97	89.50	88.50	22	4,500	0.49%	大買/
2021/07/21	50	91.02	26	90.11	88.70	24	4,364	0.55%
2021/07/20	65	86.89	67	87.95	87.00	-2	3,949	-0.05%
2021/07/19	64	83.86	57.1	84.51	86.30	7	3,253	0.21%
2021/07/16	8	74.30	11	75.96	78.50	-3	2,759	-0.11%
2021/07/15	12	70.83	20	71.40	71.40	-8	2,474	-0.32%
2021/07/14	56	74.26	49	74.75	70.00	7	2,289	0.31%
2021/07/13	20	75.21	27	76.66	77.70	-7	1,900	-0.37%
2021/07/12	28	69.27	8	70.59	70.70	20	1,700	1.18%
2021/07/09	19	63.36	24	63.67	64.30	-5	1,529	-0.33%
2021/07/08	5	58.94	4	58.73	58.50	1	1,371	0.07%
2021/07/07	1	58.10	2	57.25	57.30	-1	1,342	-0.07%
2021/07/06	4	57.13	1	57.40	57.40	3	1,356	0.22%
2021/07/05	12	57.79	1	57.80	57.90	11	1,379	0.80%
2021/07/01	2	56.00	0	0.00	55.90	2	1,542	0.13%
2021/06/30	0	0.00	1	55.90	56.60	-1	1,580	-0.06%
2021/06/24	2	57.30	1	56.90	57.40	1	1,982	0.05%
2021/06/22	0	0.00	3	56.30	55.80	-3	2,002	-0.15%
2021/06/21	0	0.00	1	54.70	54.90	-1	2,020	-0.05%
2021/06/18	1	56.20	0	0.00	56.20	1	2,090	0.05%
2021/06/11	0	0.00	1	55.50	55.70	-1	2,116	-0.05%
2021/06/10	0	0.00	2	55.45	54.30	-2	2,153	-0.09%
2021/06/09	1	54.50	2	54.90	54.70	-1	2,142	-0.05%
2021/05/26	1	50.00	0	0.00	50.20	1	2,207	0.05%
2021/05/17	0	0.00	5	43.16	43.15	-5	2,493	-0.20%
2021/05/12	0	0.00	9	47.58	46.05	-9	2,508	-0.36%
2021/05/11	1	50.00	7	49.30	49.50	-6	2,550	-0.24%
2021/05/06	1	51.00	1	52.00	51.00	0	2,550	0.00%
2021/05/03	0	0.00	1	54.50	54.20	-1	2,574	-0.04%
2021/04/29	0	0.00	1	56.20	56.90	-1	2,553	-0.04%
2021/04/28	8	58.48	61	58.46	57.10	-53	2,538	-2.09%
2021/04/27	61	60.28	5	58.88	60.70	56	2,470	2.27%
2021/04/26	1	57.30	0	0.00	57.00	1	2,416	0.04%
2021/04/23	4	56.43	1	55.80	56.80	3	2,403	0.12%
2021/04/21	0	0.00	1	56.40	56.40	-1	2,397	-0.04%
2021/04/20	0	0.00	1	56.80	56.80	-1	2,420	-0.04%
2021/04/19	0	0.00	1	56.00	56.40	-1	2,533	-0.04%
2021/04/16	3	57.80	2	57.75	57.30	1	2,587	0.04%
2021/04/15	11	57.29	3	56.87	57.80	8	2,563	0.31%
2021/04/14	2	51.55	2	53.85	55.00	0	2,501	0.00%
2021/04/13	1	54.10	2	56.50	54.10	-1	2,488	-0.04%
2021/04/12	1	55.50	11	56.06	55.30	-10	2,479	-0.40%
2021/04/09	3	56.67	0	0.00	56.50	3	2,471	0.12%
2021/04/08	4	58.03	9	58.08	58.00	-5	2,449	-0.20%
2021/04/07	15	59.76	11	59.91	58.70	4	2,418	0.17%
2021/04/06	2	56.60	3	56.70	56.80	-1	2,364	-0.04%
2021/04/01	1	57.70	3	58.33	57.30	-2	2,366	-0.08%
2021/03/31	4	57.98	12	58.50	57.60	-8	2,332	-0.34%
2021/03/30	34	57.75	82	57.26	56.50	-48	2,279	-2.11%
2021/03/29	54	54.69	19	53.64	54.60	35	2,111	1.66%
2021/03/26	8	50.39	1	50.60	50.60	7	2,013	0.35%
2021/03/25	10	49.80	0	0.00	49.90	10	1,995	0.50%
2021/03/24	0	0.00	1	49.85	49.50	-1	1,979	-0.05%
2021/03/23	4	50.86	22	50.25	49.05	-18	1,964	-0.92%
2021/03/22	1	49.00	0	0.00	48.85	1	1,900	0.05%
2021/03/19	0	0.00	6	49.15	48.85	-6	1,897	-0.32%
2021/03/18	6	48.96	0	0.00	48.70	6	1,892	0.32%
2021/03/17	1	48.60	0	0.00	48.60	1	1,901	0.05%
2021/03/16	8	49.18	17	48.42	48.10	-9	1,896	-0.47%
2021/03/15	9	46.55	0	0.00	47.40	9	1,863	0.48%
2021/03/09	5	45.20	0	0.00	45.20	5	1,963	0.25%
2021/03/05	0	0.00	3	46.62	46.55	-3	2,009	-0.15%
2021/03/04	10	47.55	2	47.50	47.55	8	2,151	0.37%
2021/03/03	5	46.30	8	46.95	48.10	-3	2,227	-0.13%
2021/02/26	0	0.00	1	46.25	47.40	-1	2,214	-0.05%
2021/02/25	5	47.35	0	0.00	47.50	5	2,216	0.23%
2021/02/24	7	48.71	6	48.68	47.75	1	2,214	0.05%
2021/02/23	0	0.00	1	46.60	47.95	-1	2,164	-0.05%
2021/02/22	22	47.90	19.2	47.42	47.90	2.8	2,149	0.13%
2021/02/19	7	47.18	20	46.29	47.20	-13	2,113	-0.62%
2021/02/18	0	0.00	5	44.24	44.60	-5	2,185	-0.23%
2021/02/17	2	42.63	5	43.45	43.80	-3	2,215	-0.14%
2021/02/05	5	42.00	6	41.83	41.60	-1	2,178	-0.05%
2021/02/03	2	43.85	27	43.03	42.35	-25	2,158	-1.16%
2021/02/02	28	43.78	4	43.40	42.95	24	2,139	1.12%
2021/01/29	0	0.00	2	40.70	40.35	-2	2,075	-0.10%
2021/01/27	4	42.15	2	42.10	42.20	2	2,059	0.10%
2021/01/26	14	41.53	2	41.90	41.35	12	2,045	0.59%
2021/01/25	1	40.15	6	41.36	41.05	-5	2,018	-0.25%
2021/01/21	0.1	40.50	0	0.00	40.50	0.1	1,996	0.01%
2021/01/20	7	40.06	0	0.00	40.55	7	1,986	0.35%
2021/01/19	1	41.60	5	42.39	41.40	-4	1,958	-0.20%
2021/01/18	2	41.20	0	0.00	41.30	2	1,909	0.10%
2021/01/15	32	42.57	72	41.87	41.90	-40	1,899	-2.11%
2021/01/14	7	41.89	2.2	42.77	43.10	4.8	1,903	0.25%
2021/01/13	0.1	42.51	0	0.00	42.15	0.1	1,895	0.01%
2021/01/12	8	45.50	13	45.40	43.05	-5	1,861	-0.27%
2021/01/11	20	44.05	13	43.34	44.10	7	1,736	0.40%
2021/01/07	0.1	42.35	1	42.45	42.25	-0.9	1,698	-0.05%
2021/01/06	1	40.90	0.1	42.10	41.35	0.9	1,710	0.05%
2021/01/05	2	41.75	0	0.00	41.85	2	1,698	0.12%
2021/01/04	5	42.25	2	42.20	42.05	3	1,777	0.17%
2020/12/31	20	41.60	20	41.62	41.50	0	1,829	0.00%
2020/12/30	2	41.40	1	41.25	41.40	1	1,811	0.06%
2020/12/29	2	41.95	8	41.73	42.00	-6	1,794	-0.33%
2020/12/28	13	41.10	12	41.39	41.60	1	1,697	0.06%
2020/12/25	1	39.95	22	40.16	40.00	-21	1,647	-1.28%
2020/12/24	3	40.58	4	40.73	40.70	-1	1,633	-0.06%
2020/12/23	24	40.10	1	39.85	40.00	23	1,580	1.46%
2020/12/22	21	38.98	0	0.00	38.00	21	1,551	1.35%
2020/12/18	1	40.20	0	0.00	39.80	1	1,536	0.07%
2020/12/16	1	40.50	0	0.00	40.05	1	1,524	0.07%
2020/12/15	10	40.25	0	0.00	38.60	10	1,507	0.66%
2020/12/11	1	38.75	10	39.20	39.15	-9	1,488	-0.60%
2020/12/10	2	39.70	1	40.35	39.70	1	1,472	0.07%
2020/12/09	0	0.00	32	40.32	40.90	-32	1,457	-2.20%
2020/12/07	7	40.67	2	40.95	40.55	5	1,422	0.35%
2020/12/03	5	41.94	2	41.30	40.50	3	1,382	0.22%
2020/12/02	1	40.90	7	41.10	41.30	-6	1,315	-0.46%
2020/12/01	6	39.93	0	0.00	40.25	6	1,283	0.47%
2020/11/30	23.1	40.81	22	42.17	40.60	1.1	1,258	0.09%
2020/11/27	36	41.38	11	41.40	42.25	25	1,117	2.24%
2020/11/26	0	0.00	1	37.70	38.45	-1	1,026	-0.10%
2020/11/24	1	37.50	0	0.00	37.25	1	997	0.10%
2020/11/23	6	37.85	0	0.00	37.30	6	980	0.61%
2020/11/20	5	37.87	0	0.00	37.80	5	962	0.52%
2020/11/18	3	38.00	0	0.00	37.80	3	932	0.32%
2020/11/17	1	37.75	2	37.68	38.45	-1	905	-0.11%
2020/11/16	4	37.10	2	36.40	37.50	2	774	0.26%
2020/11/13	0	0.00	1	34.85	35.00	-1	706	-0.14%
2020/11/12	0	0.00	1	34.80	34.75	-1	704	-0.14%
2020/11/10	1	35.60	2	35.80	34.85	-1	696	-0.14%
2020/11/09	0	0.00	1	35.35	36.00	-1	680	-0.15%
2020/11/02	5	33.80	0	0.00	34.25	5	646	0.77%
2020/10/30	5	34.51	0	0.00	34.20	5	644	0.78%
2020/10/29	5	33.70	1	33.85	34.55	4	637	0.63%
2020/10/28	0	0.00	1	33.85	33.85	-1	628	-0.16%
2020/10/26	2	34.58	0	0.00	34.30	2	620	0.32%
2020/10/23	0	0.00	9	34.90	34.90	-9	610	-1.47%
2020/10/22	13	36.08	11	35.35	35.15	2	609	0.33%
2020/10/21	1	34.65	0	0.00	35.50	1	582	0.17%
2020/10/19	0	0.00	2	34.28	34.50	-2	564	-0.35%
2020/10/16	1	34.35	1	33.95	33.90	0	557	0.00%
2020/10/15	6	36.07	4	35.34	35.20	2	534	0.37%
2020/10/14	9	35.06	12	35.30	35.00	-3	490	-0.61%
2020/10/13	0	0.00	3.1	34.33	34.70	-3.1	451	-0.68%
2020/10/12	11	34.80	9	34.76	34.35	2	431	0.46%
2020/10/08	24	34.84	21	34.22	34.10	3	339	0.88%
2020/10/07	0	0.00	1	31.85	31.90	-1	264	-0.38%
2020/09/30	0	0.00	1	30.90	31.05	-1	291	-0.34%
2020/09/29	0	30.90	0	0.00	30.90	0	335	0.01%
2020/09/28	1	30.70	1	30.65	30.80	0	344	0.00%
2020/09/22	0	0.00	1	31.80	31.70	-1	399	-0.25%
2020/09/16	0	31.75	0	0.00	31.70	0	424	0.01%
2020/09/08	0	0.00	2	31.58	31.55	-2	404	-0.49%
2020/08/31	0	0.00	1	30.05	30.00	-1	389	-0.26%
2020/08/28	1	29.95	0	0.00	30.00	1	390	0.26%
2020/08/27	0	0.00	1	29.70	29.90	-1	396	-0.25%
2020/08/20	0	0.00	2	29.80	28.75	-2	395	-0.51%
2020/08/19	1	29.95	0	0.00	29.90	1	388	0.26%
2020/08/18	0	0.00	1	29.95	29.95	-1	383	-0.26%
2020/08/11	0	0.00	1	29.95	29.85	-1	382	-0.26%
2020/08/10	0	0.00	10	30.31	30.30	-10	381	-2.62%
2020/08/07	1	30.85	1	30.50	30.50	0	383	0.00%
2020/08/04	0.1	30.40	0	0.00	29.95	0.1	384	0.01%
2020/07/31	0	0.00	2	30.15	30.20	-2	390	-0.51%
2020/07/20	0	0.00	1	29.80	30.70	-1	428	-0.23%
2020/07/16	0	0.00	1	30.55	30.40	-1	426	-0.23%
2020/07/15	1	30.15	1	30.35	30.30	0	426	0.00%
2020/07/14	1	30.25	0	0.00	30.30	1	424	0.24%
2020/07/10	0	0.00	1	30.70	30.40	-1	421	-0.24%
2020/07/09	0	0.00	7	31.88	31.65	-7	413	-1.69%
2020/07/08	4	32.70	5	31.32	32.80	-1	392	-0.25%
2020/07/02	8	32.33	0	0.00	32.55	8	319	2.50%
2020/07/01	0	0.00	3	32.13	31.85	-3	302	-0.99%
2020/06/30	0	0.00	6	31.68	31.80	-6	291	-2.06%
2020/06/29	5	31.44	0	0.00	31.30	5	286	1.74%
2020/06/24	4	32.08	0	0.00	32.10	4	282	1.42%
2020/06/23	3	30.45	1	30.85	30.40	2	258	0.77%
2020/06/22	1	30.95	12	30.83	30.65	-11	257	-4.27%
2020/06/17	0	0.00	5	29.90	29.80	-5	256	-1.95%
2020/06/16	0	0.00	8	29.43	29.50	-8	260	-3.07%
2020/06/12	5	29.10	0	0.00	29.35	5	277	1.80%
2020/06/10	5	30.10	0	0.00	30.10	5	283	1.77%
2020/06/09	0	0.00	5	30.75	30.40	-5	304	-1.64%
2020/06/08	5	30.10	5	30.55	30.65	0	310	0.00%
2020/06/03	2	29.90	3	29.95	29.80	-1	457	-0.22%
2020/06/02	6	29.39	0	0.00	29.35	6	458	1.31%
2020/06/01	0	0.00	3	29.30	29.25	-3	457	-0.66%
2020/05/28	6	29.05	0	0.00	29.10	6	455	1.32%
2020/05/22	1	29.20	0	0.00	29.25	1	460	0.22%
2020/05/15	0	0.00	3	28.95	28.75	-3	458	-0.65%
2020/05/13	5	29.20	0	0.00	29.40	5	454	1.10%
2020/05/07	0	0.00	12	29.89	29.95	-12	448	-2.67%
2020/05/05	3	29.20	0	0.00	29.45	3	435	0.69%
2020/04/30	0	0.00	3	29.90	29.70	-3	431	-0.70%
2020/04/28	3	29.50	0	0.00	29.50	3	426	0.70%
2020/04/27	1	30.00	12	29.85	30.00	-11	425	-2.59%
2020/04/21	7	27.99	0	0.00	27.45	7	396	1.76%
2020/04/20	6	28.20	0	0.00	28.30	6	393	1.52%
2020/04/17	0	0.00	5	28.90	28.45	-5	393	-1.27%
2020/04/13	2	27.80	0	0.00	27.65	2	391	0.51%
2020/04/10	5	27.70	0	0.00	27.80	5	392	1.28%
2020/04/06	0	0.00	5	27.60	27.75	-5	384	-1.30%
2020/04/01	0	0.00	5	26.90	26.75	-5	382	-1.31%
2020/03/31	0	0.00	5	26.45	26.30	-5	378	-1.32%
2020/03/30	5	25.95	0	0.00	26.05	5	377	1.33%
2020/03/27	0	0.00	2	26.30	26.05	-2	376	-0.53%
2020/03/24	0	0.00	3	25.15	25.00	-3	368	-0.81%
2020/03/20	2	23.90	0	0.00	25.20	2	368	0.54%
2020/03/16	0	0.00	2	27.75	27.25	-2	344	-0.58%
2020/03/13	1	26.95	5	26.80	28.00	-4	338	-1.18%
2020/03/12	1	29.90	0	0.00	29.75	1	313	0.32%
2020/03/11	5	32.60	0	0.00	32.35	5	299	1.67%
2020/03/10	3	32.47	1	32.35	32.30	2	290	0.69%
2020/03/09	7	35.12	19	35.62	35.75	-12	246	-4.88%
2020/03/06	0	0.00	1	32.55	32.50	-1	172	-0.58%
2020/02/25	0	0.00	1	30.00	30.30	-1	163	-0.61%
2020/02/20	1	30.60	1	30.65	30.50	0	160	0.00%
2020/02/17	0	0.00	1	30.70	30.80	-1	159	-0.63%
2020/02/11	2	30.00	0	0.00	30.00	2	163	1.22%
2020/02/06	0	0.00	1	30.70	30.85	-1	165	-0.61%
2020/01/31	1	30.70	0	0.00	30.55	1	161	0.62%
2020/01/30	1	31.15	0	0.00	30.50	1	160	0.62%
2020/01/07	5	32.90	0	0.00	32.65	5	153	3.27%
2020/01/06	1	33.00	0	0.00	33.00	1	151	0.66%
2019/12/06	1	33.20	0	0.00	33.10	1	150	0.66%
2019/12/04	1	33.55	0	0.00	33.30	1	164	0.61%
2019/11/28	1	32.65	0	0.00	32.95	1	164	0.61%
2019/11/25	5	32.85	0	0.00	32.45	5	171	2.91%
2019/11/07	12	33.40	0	0.00	33.35	12	176	6.80%
2019/10/21	0	0.00	1	33.35	33.30	-1	195	-0.51%
2019/10/09	1	32.85	0	0.00	32.75	1	198	0.50%
2019/10/07	0	0.00	1	33.75	33.70	-1	197	-0.51%
2019/10/04	2	33.75	20	33.74	33.75	-18	197	-9.11%
2019/10/03	0	0.00	30	33.60	33.85	-30	200	-14.94%
2019/09/23	2	34.80	0	0.00	34.80	2	216	0.92%
2019/09/17	6	34.40	0	0.00	34.65	6	216	2.77%
2019/09/09	6	35.32	2	35.30	34.45	4	217	1.84%
2019/09/06	6	36.40	0	0.00	36.40	6	204	2.93%
2019/09/05	10	36.95	8	36.81	36.70	2	200	1.00%
2019/09/03	10	36.80	5	36.30	36.10	5	185	2.70%
2019/09/02	30	36.34	0	0.00	36.30	30	181	16.52%
2019/08/30	1	35.15	5	35.20	35.35	-4	166	-2.40%
2019/08/29	0	0.00	9	34.77	34.85	-9	161	-5.58%
2019/08/27	0	0.00	5	34.50	34.40	-5	159	-3.13%
2019/08/26	5	34.10	1	34.00	34.25	4	160	2.48%
2019/08/22	2	34.95	1	34.75	34.75	1	160	0.62%
2019/08/20	0	0.00	5	34.85	34.60	-5	166	-3.01%
2019/08/19	0	0.00	5	34.50	34.60	-5	164	-3.04%
2019/08/16	0	0.00	1	34.45	34.30	-1	163	-0.61%
2019/08/15	2	33.85	0	0.00	33.75	2	161	1.24%
2019/08/13	0	0.00	1	34.10	34.00	-1	160	-0.62%
2019/08/12	2	33.75	0	0.00	34.10	2	162	1.23%
2019/08/08	0	0.00	6	33.80	33.75	-6	162	-3.70%
2019/08/07	1	32.85	0	0.00	33.20	1	162	0.62%
2019/08/06	1	32.00	1	32.25	32.05	0	164	0.00%
2019/08/05	7	33.27	0	0.00	32.65	7	166	4.21%
2019/08/02	1	33.45	0	0.00	33.40	1	167	0.60%
2019/08/01	1	33.95	0	0.00	34.00	1	170	0.59%
2019/07/31	6	34.45	0	0.00	34.20	6	169	3.54%
2019/07/29	8	35.10	4	35.05	35.10	4	169	2.35%
2019/07/22	0	0.00	2	34.70	34.45	-2	167	-1.19%
2019/07/18	0	0.00	10	34.23	34.15	-10	171	-5.85%
2019/07/17	0	0.00	3	34.40	34.40	-3	171	-1.75%
2019/07/12	6	34.40	0	0.00	34.40	6	181	3.31%
2019/07/09	6	34.00	0	0.00	34.00	6	193	3.10%
2019/07/03	5	34.53	0	0.00	34.50	5	195	2.55%
2019/07/02	5	36.80	4	36.76	36.80	1	193	0.52%
2019/07/01	7	36.67	0	0.00	36.80	7	188	3.72%
2019/06/27	3	36.10	0	0.00	36.10	3	197	1.52%
2019/06/25	0	0.00	2	35.93	35.70	-2	197	-1.01%
2019/06/20	0	0.00	13	35.75	35.85	-13	209	-6.21%
2019/06/19	1	35.45	0	0.00	35.45	1	216	0.46%
2019/06/14	6	35.10	0	0.00	34.90	6	303	1.97%
2019/06/12	0	0.00	2	34.90	35.00	-2	307	-0.65%
2019/06/06	0	0.00	1	34.75	34.85	-1	312	-0.32%
2019/06/05	0	0.00	1	35.40	35.30	-1	321	-0.31%
2019/06/04	2	35.58	7	35.84	35.35	-5	323	-1.55%
2019/05/30	6	35.15	0	0.00	35.35	6	327	1.83%
2019/05/27	2	35.10	2	35.38	35.05	0	335	0.00%
2019/05/15	0	0.00	5	34.80	34.95	-5	375	-1.33%
2019/05/14	5	33.95	0	0.00	34.25	5	403	1.24%
2019/05/13	1	34.50	1	34.35	34.30	0	411	0.00%
2019/05/06	6	36.33	0	0.00	35.90	6	422	1.42%
2019/04/30	0	0.00	2	35.75	35.80	-2	434	-0.46%
2019/04/29	0	0.00	6	35.76	35.75	-6	485	-1.24%
2019/04/26	15	36.64	0	0.00	36.55	15	544	2.75%
2019/04/25	2	37.10	0	0.00	37.10	2	543	0.37%
2019/04/19	0	0.00	6	36.45	36.80	-6	536	-1.12%
2019/04/16	1	36.60	0	0.00	36.95	1	531	0.19%
2019/04/09	5	36.35	0	0.00	36.35	5	513	0.97%
2019/04/02	0	0.00	7	35.63	35.40	-7	508	-1.38%
2019/04/01	0	0.00	3	35.95	35.90	-3	499	-0.60%
2019/03/27	5	36.90	0	0.00	37.25	5	491	1.02%
2019/03/25	5	36.60	2	36.85	36.85	3	484	0.62%
2019/03/22	1	38.50	0	0.00	37.65	1	478	0.21%
2019/03/21	1	38.35	10	38.90	38.25	-9	470	-1.91%
2019/03/20	2	38.40	1	37.75	38.00	1	443	0.23%
2019/03/19	1	37.60	0	0.00	37.90	1	412	0.24%
2019/03/18	0	0.00	1	35.80	35.80	-1	382	-0.26%
2019/03/12	0	0.00	6	36.15	35.75	-6	382	-1.57%
2019/03/11	0	0.00	6	35.90	36.00	-6	380	-1.58%
2019/03/08	1	34.55	1	35.35	35.20	0	377	0.00%
2019/03/07	1	35.00	0	0.00	35.00	1	378	0.26%
2019/03/05	2	35.95	0	0.00	35.85	2	379	0.53%
2019/03/04	1	35.80	0	0.00	35.95	1	378	0.26%
2019/02/25	0	0.00	2	35.55	35.25	-2	371	-0.54%
2019/02/21	5	35.30	0	0.00	35.35	5	369	1.35%
2019/02/20	5	35.55	0	0.00	35.45	5	369	1.35%
2019/02/19	5	35.60	0	0.00	35.55	5	366	1.37%
2019/02/18	5	34.75	16	35.77	36.00	-11	363	-3.03%
2019/02/15	7	35.82	0	0.00	35.10	7	351	1.99%
2019/02/13	10	37.11	6	37.75	36.90	4	324	1.23%
2019/02/12	0	0.00	2	34.45	36.00	-2	295	-0.68%
2019/02/11	0	0.00	12	34.21	34.15	-12	285	-4.20%
2019/01/29	5	34.46	6	34.58	34.50	-1	292	-0.34%
2019/01/25	12	33.87	0	0.00	34.00	12	280	4.28%
2019/01/24	0	0.00	1	34.40	33.90	-1	277	-0.36%
2019/01/22	5	34.00	0	0.00	34.10	5	273	1.83%
2019/01/21	4	34.85	6	34.58	34.50	-2	264	-0.76%
2019/01/18	1	33.90	10	33.65	34.00	-9	213	-4.21%
2019/01/16	7	31.17	0	0.00	31.10	7	151	4.62%
2019/01/10	0	0.00	2	30.35	30.35	-2	149	-1.33%
2019/01/09	2	30.05	0	0.00	30.60	2	151	1.32%
2018/12/20	0	0.00	10	30.00	29.75	-10	186	-5.37%
2018/12/17	1	30.85	0	0.00	30.70	1	185	0.54%
2018/12/14	6	30.90	0	0.00	30.95	6	185	3.23%
2018/12/03	1	33.10	12	33.50	33.50	-11	210	-5.23%
2018/11/30	0	0.00	10	32.53	32.50	-10	205	-4.87%
2018/11/29	0	0.00	5	31.70	31.60	-5	202	-2.47%
2018/11/28	10	31.50	17	31.11	31.60	-7	200	-3.49%
2018/11/20	10	31.20	0	0.00	31.05	10	197	5.05%
2018/11/19	4	31.20	1	31.20	31.20	3	196	1.52%
2018/11/16	2	30.50	2	30.58	30.40	0	196	0.00%
2018/11/08	5	30.70	0	0.00	30.35	5	204	2.45%
2018/11/06	6	29.00	0	0.00	29.20	6	199	3.01%
2018/11/02	0	0.00	3	30.53	30.35	-3	198	-1.51%
2018/11/01	1	30.10	0	0.00	30.00	1	197	0.51%
2018/10/25	0	0.00	1	29.15	28.90	-1	216	-0.46%
2018/10/15	2	29.10	0	0.00	29.15	2	218	0.91%
2018/10/11	0	0.00	1	27.95	27.65	-1	212	-0.47%
2018/10/04	0	0.00	2	33.60	33.50	-2	184	-1.08%
2018/10/02	4	34.10	0	0.00	34.05	4	192	2.08%
2018/09/11	5	33.45	0	0.00	33.40	5	236	2.12%
2018/09/10	1	33.35	0	0.00	33.20	1	234	0.43%
2018/08/27	1	37.50	0	0.00	37.50	1	255	0.39%
2018/08/17	6	38.15	0	0.00	37.50	6	280	2.14%
2018/08/13	6	37.50	0	0.00	38.05	6	306	1.96%
2018/08/09	0	0.00	2	38.95	38.75	-2	306	-0.65%
2018/08/08	0	0.00	3	39.10	39.00	-3	308	-0.97%
2018/08/03	0	0.00	1	39.30	39.35	-1	316	-0.32%
2018/08/02	5	39.21	0	0.00	39.10	5	315	1.59%
2018/08/01	5	39.90	0	0.00	40.05	5	310	1.61%
2018/07/24	1	36.90	0	0.00	37.10	1	303	0.33%
2018/07/17	5	38.00	0	0.00	37.90	5	326	1.53%
2018/07/16	5	38.55	0	0.00	38.50	5	330	1.51%
2018/07/10	0	0.00	1	37.60	37.40	-1	352	-0.28%
2018/07/09	1	38.15	0	0.00	38.30	1	349	0.29%
2018/07/05	0	0.00	2	41.63	40.90	-2	339	-0.59%
2018/06/20	2	43.05	1	43.10	43.20	1	369	0.27%
2018/06/11	1	44.45	0	0.00	44.60	1	407	0.25%
2018/06/08	1	45.30	0	0.00	45.05	1	407	0.25%
2018/06/04	0	0.00	5	45.80	45.95	-5	422	-1.18%
2018/05/31	1	47.00	0	0.00	45.95	1	441	0.23%
2018/05/30	0	0.00	2	45.05	45.10	-2	451	-0.44%
2018/05/25	10	45.60	0	0.00	45.45	10	483	2.07%
2018/05/24	0	0.00	12	45.23	45.65	-12	541	-2.22%
2018/05/22	3	44.80	0	0.00	44.80	3	541	0.55%
2018/05/16	2	43.10	0	0.00	43.20	2	558	0.36%
2018/05/15	1	42.50	0	0.00	42.40	1	572	0.17%
2018/05/10	1	43.80	0	0.00	43.85	1	626	0.16%
2018/05/03	5	42.50	5	42.51	42.30	0	750	0.00%
2018/04/26	0	0.00	5	42.00	42.20	-5	790	-0.63%
2018/04/24	6	43.08	0	0.00	42.90	6	813	0.74%
2018/04/20	5	46.00	0	0.00	46.00	5	820	0.61%
2018/04/17	0	0.00	8	46.21	46.10	-8	829	-0.96%
2018/04/16	1	46.50	0	0.00	46.45	1	840	0.12%
2018/04/13	1	47.40	0	0.00	47.20	1	863	0.12%
2018/04/12	0	0.00	5	47.55	47.45	-5	876	-0.57%
2018/04/11	0	0.00	9	47.10	46.95	-9	890	-1.01%
2018/04/10	9	46.25	0	0.00	46.15	9	909	0.99%
2018/04/09	6	47.10	0	0.00	46.70	6	930	0.64%
2018/03/23	1	48.70	0	0.00	49.00	1	1,032	0.10%
2018/03/21	0	0.00	1	51.10	51.20	-1	1,042	-0.10%
2018/03/20	5	50.40	0	0.00	50.70	5	1,060	0.47%
2018/03/19	5	50.76	0	0.00	50.80	5	1,109	0.45%
2018/03/16	5	51.80	5	52.70	51.00	0	1,194	0.00%
2018/03/15	0	0.00	3	51.30	52.20	-3	1,194	-0.25%
2018/03/09	3	50.50	0	0.00	50.30	3	1,345	0.22%
2018/03/07	8	50.61	2	50.90	50.20	6	1,381	0.43%
2018/03/06	0	0.00	3	52.40	51.40	-3	1,447	-0.21%
2018/03/05	2	51.90	0	0.00	51.00	2	1,506	0.13%
2018/03/01	0	0.00	6	51.40	51.30	-6	1,576	-0.38%
2018/02/27	8	50.50	8	51.34	50.00	0	1,612	0.00%
2018/02/26	2	52.20	3	52.13	50.80	-1	1,828	-0.05%
2018/02/22	2	47.70	2	47.80	47.70	0	1,935	0.00%
2018/02/12	0	0.00	7	45.42	45.45	-7	2,036	-0.34%
2018/02/09	4	44.18	13	43.52	45.00	-9	2,132	-0.42%
2018/02/08	2	45.70	0	0.00	46.00	2	2,162	0.09%
2018/02/07	2	47.40	0	0.00	46.25	2	2,255	0.09%
2018/02/06	0	0.00	1	49.10	46.25	-1	2,319	-0.04%
2018/01/31	0	0.00	2	52.10	52.10	-2	2,866	-0.07%
2018/01/30	9	52.91	3	54.20	52.30	6	3,334	0.18%
2018/01/29	18	52.96	23	52.97	54.80	-5	3,698	-0.14%
2018/01/22	5	51.80	5	51.50	51.80	0	4,344	0.00%
2018/01/19	1	52.50	1	52.20	52.30	0	4,394	0.00%
2018/01/16	0	0.00	1	52.70	52.80	-1	4,466	-0.02%
2018/01/15	3	51.70	1	51.70	52.80	2	4,503	0.04%
2018/01/11	1	51.20	0	0.00	51.10	1	4,599	0.02%
2018/01/09	1	52.00	0	0.00	51.50	1	4,727	0.02%
2018/01/08	21	54.41	0	0.00	53.50	21	4,809	0.44%
2018/01/05	8	55.20	11	55.62	55.00	-3	5,137	-0.06%
2018/01/04	2	54.40	0	0.00	55.60	2	5,250	0.04%
2018/01/03	5	54.86	0	0.00	54.70	5	5,312	0.09%