科嘉-KY (5215)-富邦-高雄券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
51.0
漲跌
--
漲幅
0.00%
成交量
29張
產業
上市電腦週邊類股▲0.85%
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	50.90	0	0.00	50.60	0.1	190	0.05%
2024/03/21	2	52.00	0	0.00	51.60	2	209	0.95%
2024/03/18	0	0.00	0.2	54.80	55.20	-0.2	190	-0.09%
2024/03/15	0	0.00	1	56.00	55.70	-1	194	-0.51%
2024/03/04	0	0.00	1	58.20	57.90	-1	222	-0.45%
2024/02/29	0	0.00	2	58.15	57.70	-2	229	-0.87%
2024/02/16	1	61.20	8	62.33	60.60	-7	312	-2.24%
2024/02/15	1	59.10	0	0.00	60.80	1	317	0.32%
2024/02/01	0	0.00	0	60.00	60.20	0	336	0.00%
2024/01/30	0	59.50	0	0.00	59.50	0	349	0.00%
2024/01/26	0	0.00	1	56.10	55.50	-1	401	-0.25%
2024/01/25	1	56.20	0	0.00	55.80	1	441	0.23%
2024/01/18	1	53.60	1	54.30	54.00	0	680	0.00%
2024/01/17	0	0.00	3	54.80	53.50	-3	734	-0.41%
2024/01/15	3	55.53	0	0.00	55.80	3	977	0.31%
2024/01/10	0	0.00	3	55.20	55.50	-3	1,195	-0.25%
2024/01/05	1	56.80	0	0.00	56.80	1	1,559	0.06%
2023/12/29	0	0.00	1	58.30	59.00	-1	1,594	-0.06%
2023/12/26	0	0.00	1	57.40	58.20	-1	1,619	-0.06%
2023/12/12	0	0.00	2	59.60	59.20	-2	1,706	-0.12%
2023/12/11	0	0.00	6	60.75	60.20	-6	1,726	-0.35%
2023/12/08	0	0.00	7	60.27	60.30	-7	1,822	-0.38%
2023/12/06	14	61.53	0	0.00	61.20	14	1,864	0.75%
2023/12/05	0	0.00	4	63.40	62.60	-4	1,884	-0.21%
2023/12/04	0	0.00	2	65.50	64.20	-2	1,897	-0.11%
2023/12/01	3	64.77	0	0.00	64.40	3	1,924	0.16%
2023/11/30	0	0.00	1	64.40	64.70	-1	2,039	-0.05%
2023/11/28	0	0.00	12	64.10	64.10	-12	2,092	-0.57%
2023/11/27	2	62.65	0	0.00	62.50	2	2,088	0.10%
2023/11/21	1	62.50	0	0.00	62.70	1	2,074	0.05%
2023/11/20	2	62.90	0	0.00	63.00	2	2,084	0.10%
2023/11/16	2	62.55	0	0.00	61.80	2	2,071	0.10%
2023/11/15	15	62.47	3	63.70	62.20	12	2,062	0.58%
2023/11/14	1	65.60	0	0.00	65.50	1	2,030	0.05%
2023/11/10	1	65.40	1	66.00	65.00	0	2,010	0.00%
2023/11/08	2	68.10	0	0.00	67.00	2	1,992	0.10%
2023/11/07	2	69.25	7	69.26	68.20	-5	1,981	-0.25%
2023/11/03	3	68.30	2	68.05	68.10	1	1,953	0.05%
2023/11/02	2	71.45	2	71.10	71.50	0	1,903	0.00%
2023/11/01	0	0.00	2	71.05	71.00	-2	1,862	-0.11%
2023/10/31	11	70.35	13	69.86	68.90	-2	1,807	-0.11%
2023/10/30	19	70.26	14	69.85	68.90	5	1,720	0.29%
2023/10/27	1	65.50	0	0.00	65.60	1	1,663	0.06%
2023/10/26	3	67.63	0	67.00	66.90	3	1,639	0.18%
2023/10/25	2	69.10	0	0.00	68.90	2	1,612	0.12%
2023/10/24	2	70.05	3	71.63	70.10	-1	1,556	-0.06%
2023/10/23	3	74.10	2	73.70	74.20	1	1,483	0.07%
2023/10/20	14	70.34	15	70.34	73.00	-1	1,309	-0.08%
2023/10/19	3	66.37	2	66.40	66.40	1	1,187	0.08%
2023/10/18	3	64.83	2	66.70	67.00	1	1,152	0.09%
2023/10/17	16	70.39	20	70.26	69.30	-4	1,090	-0.37%
2023/10/16	7	69.20	4	71.90	67.00	3	976	0.31%
2023/10/13	6	63.67	7	63.99	66.60	-1	824	-0.12%
2023/10/12	0	0.00	4	59.10	60.60	-4	728	-0.55%
2023/10/11	5	55.50	2	55.40	55.10	3	705	0.43%
2023/10/03	2	57.50	0	0.00	56.80	2	686	0.29%
2023/10/02	1	54.90	0	0.00	58.40	1	679	0.15%
2023/09/26	4	55.05	1	54.70	54.30	3	653	0.46%
2023/09/25	3	56.73	0	0.00	56.30	3	641	0.47%
2023/09/22	3	56.80	0	0.00	57.20	3	636	0.47%
2023/09/21	1	57.50	4	57.70	56.60	-3	629	-0.48%
2023/09/20	0	0.00	1	59.50	59.40	-1	619	-0.16%
2023/09/18	0	0.00	9	61.80	61.70	-9	594	-1.51%
2023/09/15	0	0.00	2	61.60	61.70	-2	582	-0.34%
2023/09/13	12	62.17	4	61.80	61.10	8	528	1.51%
2023/09/12	2	60.65	1	62.10	62.70	1	429	0.23%
2023/09/11	1	55.60	1	56.10	57.00	0	392	0.00%
2023/09/08	5	58.74	3	57.00	58.00	2	377	0.53%
2023/09/07	1	58.20	1	57.30	58.90	0	347	0.00%
2023/09/06	9	57.82	2	57.70	57.80	7	328	2.13%
2023/09/05	12	58.71	2	57.90	57.90	10	297	3.36%
2023/09/04	4	54.88	4	56.08	56.80	0	179	0.00%
2023/09/01	0	0.00	2	51.70	51.70	-2	135	-1.48%
2023/08/24	0	0.00	1	48.40	50.80	-1	95	-1.05%
2023/08/15	0	0.00	0.2	46.95	46.45	-0.2	75	-0.27%
2023/07/11	1	45.40	0	0.00	45.85	1	54	1.82%
2023/06/16	0	47.30	0	0.00	46.80	0	57	0.04%
2023/05/22	0	0.00	0	47.00	46.80	0	65	-0.05%
2023/05/12	0	0.00	4	47.00	47.00	-4	70	-5.68%
2023/04/17	0	49.50	0	0.00	49.20	0	97	0.02%
2023/03/30	0	0.00	1	48.40	48.35	-1	94	-1.06%
2023/03/27	0	49.90	0	0.00	49.90	0	97	0.02%
2023/03/24	0	0.00	5	50.60	50.30	-5	100	-4.98%
2023/03/20	0	48.65	0	0.00	49.00	0	102	0.02%
2023/03/15	0.1	49.45	0	0.00	48.95	0.1	109	0.05%
2023/02/24	4	49.96	0	0.00	50.20	4	144	2.77%
2023/02/03	0	0.00	1	48.60	48.50	-1	364	-0.27%
2023/02/02	1	50.50	0	0.00	49.70	1	377	0.26%
2023/01/30	0	47.50	0	0.00	45.75	0	499	0.00%
2023/01/12	0	46.55	0	0.00	46.50	0	724	0.01%
2023/01/10	1	45.80	0	0.00	45.85	1	821	0.12%
2022/12/28	0	44.35	0	0.00	44.35	0	988	0.00%
2022/11/17	0	50.70	0	0.00	50.10	0	922	0.00%
2022/11/16	0	0.00	2	50.30	49.70	-2	917	-0.22%
2022/11/15	2	50.35	0	0.00	50.60	2	911	0.22%
2022/11/11	0	0.00	3	51.57	50.50	-3	890	-0.34%
2022/11/10	0	0.00	2	53.25	52.30	-2	878	-0.23%
2022/11/09	0	0.00	1	53.90	53.50	-1	868	-0.12%
2022/11/08	0	0.00	1	55.10	53.90	-1	855	-0.12%
2022/11/07	8	57.51	4	58.13	55.30	4	835	0.48%
2022/11/04	1	55.50	1	55.70	56.70	0	776	0.00%
2022/11/03	0	0.00	1	50.90	51.60	-1	734	-0.14%
2022/10/28	10	55.87	9	55.87	50.60	1	688	0.15%
2022/10/27	3	53.23	2	54.25	55.10	1	608	0.16%
2022/10/26	0	0.00	1.1	50.09	50.10	-1.1	575	-0.19%
2022/10/25	1	53.00	1	51.40	51.20	0	557	0.00%
2022/10/21	5	55.74	4	55.43	54.10	1	490	0.20%
2022/10/20	7	53.96	8	54.01	55.30	-1	404	-0.25%
2022/10/19	7	51.73	15	50.07	53.20	-8	330	-2.42%
2022/10/18	1	46.50	7	46.81	48.50	-6	244	-2.45%
2022/10/17	8	42.65	8	43.30	44.10	0	229	0.00%
2022/10/14	15	44.27	0	0.00	44.55	15	224	6.69%
2022/10/13	0	0.00	1	45.00	43.30	-1	218	-0.46%
2022/10/11	0	0.00	13	48.82	48.30	-13	183	-7.08%
2022/10/07	5	49.88	5	50.25	49.00	0	160	0.00%
2022/10/06	12	48.14	0	0.00	48.70	12	116	10.34%
2022/10/05	4	44.30	0	0.00	44.30	4	71	5.63%
2022/09/23	0	39.40	0	0.00	39.05	0	77	0.03%
2022/09/02	0	45.55	0	0.00	45.10	0	87	0.02%
2022/05/12	0	0.00	1	52.20	51.50	-1	159	-0.63%
2022/04/29	0	55.50	0	0.00	53.40	0	158	0.03%
2022/04/22	0	60.30	0	0.00	60.70	0	142	0.00%
2022/03/15	0	0.00	2	63.05	61.90	-2	172	-1.16%
2022/03/03	2	71.50	0	0.00	70.10	2	354	0.56%
2022/02/25	0	0.00	0	69.50	69.50	0	355	-0.01%
2022/02/18	2	71.00	0	0.00	71.40	2	353	0.57%
2022/02/15	1	71.80	0	0.00	70.90	1	359	0.28%
2022/02/11	0	0.00	1	74.60	74.30	-1	358	-0.28%
2022/01/14	1	72.50	0	0.00	72.50	1	352	0.28%
2021/12/27	0	0.00	1	79.50	79.10	-1	356	-0.28%
2021/12/24	3	81.57	4	79.83	79.70	-1	357	-0.28%
2021/12/23	2	81.00	0	0.00	81.00	2	353	0.57%
2021/12/16	2	79.50	1	79.00	79.10	1	342	0.29%
2021/12/09	3	82.87	0	0.00	80.80	3	324	0.92%
2021/12/07	0	0.00	4	86.00	86.20	-4	285	-1.40%
2021/12/06	15	88.77	20	89.40	89.10	-5	266	-1.88%
2021/12/03	14	82.74	25	81.91	86.20	-11	198	-5.53%
2021/12/02	20	78.40	0	0.00	78.40	20	152	13.15%
2021/11/23	1	71.70	0	0.00	70.90	1	127	0.78%
2021/11/22	0	0.00	2	72.55	72.60	-2	129	-1.55%
2021/11/17	0	0.00	3	71.83	72.20	-3	134	-2.23%
2021/11/15	0	0.00	1	69.90	69.80	-1	137	-0.73%
2021/11/02	0	0.00	0.2	73.30	73.70	-0.2	208	-0.09%
2021/11/01	3	74.20	0	0.00	73.80	3	208	1.44%
2021/09/28	1	74.60	0	0.00	74.30	1	246	0.41%
2021/09/23	1	73.90	1	74.30	74.10	0	276	0.00%
2021/09/15	0	0.00	1	77.90	75.90	-1	317	-0.31%
2021/09/13	0	0.00	5	77.84	77.50	-5	322	-1.55%
2021/09/03	0	0.00	1	83.60	83.20	-1	342	-0.29%
2021/08/18	2	84.00	1	81.00	84.10	1	368	0.27%
2021/07/28	0	0.00	2	95.10	95.10	-2	434	-0.46%
2021/07/20	5	98.02	0	0.00	98.00	5	467	1.07%
2021/07/13	4	99.88	1	101.00	99.00	3	495	0.61%
2021/07/12	0	0.00	1	101.00	101.00	-1	491	-0.20%
2021/07/01	3	104.00	1	108.50	104.00	2	605	0.33%
2021/06/29	3	116.50	1	115.00	115.00	2	597	0.33%
2021/06/28	0	0.00	3	126.67	127.00	-3	594	-0.50%
2021/06/25	5	126.10	0	0.00	125.00	5	601	0.83%
2021/06/24	1	124.00	0	0.00	125.00	1	599	0.17%
2021/06/22	0	0.00	1	119.00	118.50	-1	601	-0.17%
2021/06/09	0	0.00	10	115.00	114.50	-10	711	-1.41%
2021/06/07	1	117.00	0	0.00	116.00	1	738	0.14%
2021/05/25	0	0.00	5	111.30	112.00	-5	757	-0.66%
2021/05/21	13	106.08	4	107.25	108.50	9	758	1.19%
2021/05/20	9	105.50	4	107.00	105.00	5	756	0.66%
2021/05/19	5	106.00	3	106.50	106.00	2	755	0.26%
2021/05/13	1	102.00	1	97.10	99.80	0	740	0.00%
2021/05/12	0	0.00	1	105.50	102.00	-1	725	-0.14%
2021/05/11	0	0.00	1	117.00	113.00	-1	709	-0.14%
2021/05/10	0	0.00	1	121.50	121.50	-1	705	-0.14%
2021/05/07	0	0.00	1	123.50	123.50	-1	709	-0.14%
2021/05/06	1	120.00	0	0.00	118.50	1	718	0.14%
2021/05/05	0	0.00	1	120.00	118.00	-1	730	-0.14%
2021/05/04	1.1	119.56	7	115.50	120.50	-5.9	754	-0.79%
2021/05/03	1.1	125.00	0	0.00	124.00	1.1	759	0.14%
2021/04/23	0.1	132.00	0	0.00	131.00	0.1	761	0.01%
2021/04/22	0	0.00	2	136.50	133.00	-2	762	-0.26%
2021/04/21	0	0.00	2	137.00	137.00	-2	768	-0.26%
2021/04/16	0	0.00	1	139.00	139.00	-1	800	-0.12%
2021/04/12	3	146.83	0	0.00	144.50	3	791	0.38%
2021/04/08	3	148.33	8.5	147.31	147.50	-5.5	749	-0.73%
2021/03/26	0	0.00	4	136.75	138.00	-4	707	-0.57%
2021/03/25	4	136.00	0	0.00	136.00	4	710	0.56%
2021/03/24	0	0.00	1	138.50	138.50	-1	706	-0.14%
2021/03/23	0	0.00	2	140.25	139.00	-2	709	-0.28%
2021/03/22	1	140.00	1	142.00	139.00	0	706	0.00%
2021/03/19	7	145.86	3	148.50	145.00	4	694	0.58%
2021/03/18	1	146.00	0	0.00	144.50	1	664	0.15%
2021/03/17	0	0.00	1	140.00	139.00	-1	642	-0.16%
2021/03/12	1	138.00	1	137.00	137.00	0	644	0.00%
2021/03/11	2	132.00	2	133.50	135.00	0	651	0.00%
2021/03/02	0	132.00	0	0.00	133.00	0	716	0.00%
2021/02/25	0	132.00	0	0.00	130.50	0	738	0.00%
2021/02/22	0	0.00	1	135.50	136.00	-1	784	-0.13%
2021/02/17	1	134.50	0	0.00	134.00	1	851	0.12%
2021/02/03	0	0.00	4	129.50	129.50	-4	908	-0.44%
2021/02/01	3	130.17	4	130.75	130.50	-1	981	-0.10%
2021/01/29	3	136.67	6	135.00	135.00	-3	999	-0.30%
2021/01/28	0	0.00	3	137.00	137.00	-3	1,017	-0.29%
2021/01/27	0	0.00	1	141.00	141.00	-1	1,029	-0.10%
2021/01/26	1	139.00	0	0.00	140.00	1	1,053	0.09%
2021/01/25	11	138.05	12	138.38	138.50	-1	1,038	-0.10%
2021/01/22	2	136.75	0	0.00	136.00	2	1,037	0.19%
2021/01/20	0	0.00	4	129.38	129.00	-4	1,082	-0.37%
2021/01/18	4	130.88	4	132.63	132.50	0	1,104	0.00%
2021/01/15	0	0.00	2	134.50	132.50	-2	1,124	-0.18%
2021/01/14	3	139.00	5	139.40	138.50	-2	1,139	-0.18%
2021/01/13	18	136.00	20	133.98	136.00	-2	1,197	-0.17%
2021/01/12	2	134.25	2	132.25	131.00	0	1,268	0.00%
2021/01/08	3	131.00	9	131.17	129.50	-6	1,352	-0.44%
2021/01/07	0	0.00	10	129.50	132.00	-10	1,378	-0.73%
2021/01/06	5	131.20	5	129.00	128.50	0	1,390	0.00%
2021/01/05	0	0.00	1	128.50	128.50	-1	1,442	-0.07%
2021/01/04	1	129.50	0	0.00	129.50	1	1,469	0.07%
2020/12/31	0	0.00	1	132.00	131.50	-1	1,477	-0.07%
2020/12/29	2	129.50	1	132.00	132.50	1	1,513	0.07%
2020/12/28	5	126.70	1	127.00	126.50	4	1,527	0.26%
2020/12/23	1	131.50	0	0.00	132.00	1	1,577	0.06%
2020/12/21	1	133.50	1	134.00	134.00	0	1,685	0.00%
2020/12/15	4	134.50	1	134.00	134.00	3	1,779	0.17%
2020/12/14	1	139.00	0	0.00	137.50	1	1,792	0.06%
2020/12/11	2	142.00	1	140.00	139.00	1	1,814	0.06%
2020/12/10	2	137.50	2	140.25	140.50	0	1,834	0.00%
2020/12/07	1	139.00	0	0.00	141.00	1	2,011	0.05%
2020/12/04	1	135.50	4	136.88	136.50	-3	2,034	-0.15%
2020/12/03	1	139.00	0	0.00	139.50	1	2,095	0.05%
2020/12/01	3	141.00	1	141.00	141.00	2	2,250	0.09%
2020/11/30	1	145.50	0	0.00	145.00	1	2,262	0.04%
2020/11/27	1	147.50	0	0.00	147.50	1	2,300	0.04%
2020/11/23	0	0.00	0	144.00	143.50	0	2,545	0.00%
2020/11/20	2	142.50	3	145.50	145.00	-1	2,563	-0.04%
2020/11/17	10	153.50	0	0.00	152.00	10	2,728	0.37%
2020/11/16	1	151.50	0	0.00	151.50	1	2,779	0.04%
2020/11/12	2	147.50	0	0.00	146.50	2	2,917	0.07%
2020/11/11	3	149.83	1	149.00	149.00	2	2,989	0.07%
2020/11/10	3	155.17	2	153.75	154.50	1	3,029	0.03%
2020/11/09	1	160.50	2	160.50	163.00	-1	3,029	-0.03%
2020/11/06	1	156.00	0	0.00	156.00	1	3,059	0.03%
2020/11/03	4	158.00	0	0.00	157.00	4	3,027	0.13%
2020/11/02	0	0.00	4	151.50	151.50	-4	3,025	-0.13%
2020/10/30	2	156.50	7	156.43	153.00	-5	3,055	-0.16%
2020/10/29	0	0.00	4	159.88	160.00	-4	3,057	-0.13%
2020/10/28	7	160.71	3	164.83	158.00	4	3,050	0.13%
2020/10/27	1	159.50	1	163.00	164.50	0	3,030	0.00%
2020/10/26	2	162.75	1	164.00	161.50	1	3,037	0.03%
2020/10/23	7	162.57	12	163.71	163.50	-5	3,059	-0.16%
2020/10/22	4	163.88	3	162.00	162.00	1	3,068	0.03%
2020/10/21	24	165.98	10	162.65	165.00	14	3,081	0.45%
2020/10/20	29	162.84	43	162.58	163.50	-14	3,097	-0.45%
2020/10/19	8	155.81	13	156.35	157.00	-5	3,139	-0.16%
2020/10/16	25	154.04	21	154.60	152.50	4	3,218	0.12%
2020/10/15	14	152.82	4	150.25	148.00	10	3,211	0.31%
2020/10/14	5	150.60	12	150.25	151.50	-7	3,227	-0.22%
2020/10/13	11	151.55	1	150.00	150.00	10	3,338	0.30%
2020/10/12	3	149.17	1	147.00	143.00	2	3,373	0.06%
2020/10/08	0	0.00	15	147.00	148.00	-15	3,387	-0.44%
2020/10/05	0	0.00	1	144.00	144.00	-1	3,486	-0.03%
2020/09/30	1	131.50	1	136.00	137.50	0	3,523	0.00%
2020/09/29	3	135.00	3	136.00	134.50	0	3,556	0.00%
2020/09/28	1	139.00	1	134.50	136.50	0	3,613	0.00%
2020/09/25	4	139.88	1	137.00	134.50	3	3,657	0.08%
2020/09/24	4	145.75	0	0.00	142.50	4	3,773	0.11%
2020/09/23	1	150.50	1	152.50	152.50	0	3,743	0.00%
2020/09/22	2	150.50	2	153.00	149.00	0	3,771	0.00%
2020/09/21	2	160.75	0	0.00	157.50	2	3,842	0.05%
2020/09/17	6	162.50	0	0.00	160.50	6	4,106	0.15%
2020/09/16	0	0.00	5	164.00	162.00	-5	4,163	-0.12%
2020/09/14	1	160.00	1	161.00	163.00	0	4,241	0.00%
2020/09/11	12	160.00	4	158.63	158.50	8	4,238	0.19%
2020/09/10	2	172.75	5	172.90	171.50	-3	4,150	-0.07%
2020/09/09	9	166.67	3	168.67	169.00	6	4,132	0.15%
2020/09/08	10	173.45	4	174.00	170.50	6	4,129	0.15%
2020/09/07	8	177.44	16	179.41	170.00	-8	4,094	-0.20%
2020/09/04	4	164.63	1	170.50	168.50	3	4,012	0.07%
2020/09/03	2	172.50	8	170.56	170.00	-6	4,002	-0.15%
2020/09/02	8	171.13	3	169.67	172.00	5	4,024	0.12%
2020/09/01	8	175.06	18	175.14	176.00	-10	4,122	-0.24%
2020/08/31	34	173.78	18	170.58	170.00	16	4,196	0.38%
2020/08/28	9	162.78	7	165.86	165.00	2	4,139	0.05%
2020/08/27	1	158.50	2	157.25	157.00	-1	4,081	-0.02%
2020/08/26	2	160.25	8	159.75	158.50	-6	4,098	-0.15%
2020/08/25	12	158.50	4	161.00	160.50	8	4,121	0.19%
2020/08/24	1	148.00	4	150.38	151.50	-3	4,062	-0.07%
2020/08/21	3	154.17	1	150.00	150.00	2	4,055	0.05%
2020/08/20	4	149.13	0	0.00	143.00	4	4,059	0.10%
2020/08/19	2	155.75	8	158.50	158.50	-6	4,083	-0.15%
2020/08/18	6	172.67	5	174.20	169.50	1	4,036	0.02%
2020/08/17	4	173.13	18	172.47	177.00	-14	4,178	-0.34%
2020/08/14	11	175.09	2	174.50	175.50	9	4,129	0.22%
2020/08/13	0	0.00	22	159.00	164.00	-22	4,066	-0.54%
2020/08/12	22	155.91	2.2	157.59	161.00	19.8	4,024	0.49%
2020/08/07	1	148.50	0	0.00	146.00	1	4,013	0.02%
2020/08/06	2	149.00	30	142.37	145.00	-28	4,030	-0.69%
2020/08/05	28	154.45	4	155.00	152.00	24	4,042	0.59%
2020/08/03	0	0.00	27	140.00	141.50	-27	4,033	-0.67%
2020/07/31	45	145.50	19	145.55	145.50	26	4,042	0.64%
2020/07/30	0	0.00	1	141.50	142.50	-1	4,038	-0.02%
2020/07/29	6	139.67	5	136.90	141.50	1	4,059	0.02%
2020/07/28	4	137.25	1	136.00	135.00	3	4,050	0.07%
2020/07/27	4	146.00	8	142.50	141.00	-4	4,104	-0.10%
2020/07/24	1	154.00	2	147.25	144.50	-1	4,213	-0.02%
2020/07/23	8	152.88	5	148.40	149.50	3	4,142	0.07%
2020/07/22	13	142.15	15	144.97	147.50	-2	4,026	-0.05%
2020/07/21	1	136.00	5	134.90	137.00	-4	3,925	-0.10%
2020/07/20	8	126.69	12	127.29	126.50	-4	3,919	-0.10%
2020/07/17	7	134.14	17	140.15	130.00	-10	3,894	-0.26%
2020/07/16	14	139.21	4	138.38	141.00	10	3,786	0.26%
2020/07/15	1	134.00	2	132.75	128.50	-1	3,705	-0.03%
2020/07/14	4	131.38	4	131.50	130.50	0	3,736	0.00%
2020/07/13	11	142.41	3	143.67	136.00	8	3,711	0.22%
2020/07/10	6	146.58	16	146.88	145.00	-10	3,695	-0.27%
2020/07/09	21	151.43	16	147.28	141.50	5	3,670	0.14%
2020/07/08	16	147.94	9	146.22	146.00	7	3,643	0.19%
2020/07/07	2	143.75	21	141.26	139.50	-19	3,657	-0.52%
2020/07/06	20	148.43	8	148.25	148.50	12	3,629	0.33%
2020/07/03	12	151.38	22	150.05	150.00	-10	3,655	-0.27%
2020/07/02	12	143.00	1	143.00	143.00	11	3,518	0.31%
2020/07/01	2	130.00	3	130.17	130.00	-1	3,517	-0.03%
2020/06/30	27	127.43	39	129.67	126.00	-12	3,458	-0.35%
2020/06/29	33	126.30	28.1	122.53	124.50	4.9	3,353	0.14%
2020/06/24	22	121.39	26	120.40	119.00	-4	3,228	-0.12%
2020/06/23	2	113.00	6.2	114.07	116.50	-4.2	3,087	-0.14%
2020/06/22	3	107.00	4	108.13	106.00	-1	3,020	-0.03%
2020/06/19	10	104.75	2	106.50	106.50	8	2,961	0.27%
2020/06/17	1	101.00	1	97.80	100.50	0	2,894	0.00%
2020/06/16	0	0.00	2	97.30	98.10	-2	2,875	-0.07%
2020/06/15	2	96.55	9	98.07	94.50	-7	2,862	-0.24%
2020/06/12	2	97.10	2	100.55	99.80	0	2,837	0.00%
2020/06/11	5	106.60	5	105.70	103.50	0	2,808	0.00%
2020/06/09	25	103.56	2	103.25	101.50	23	2,752	0.84%
2020/06/08	5	106.60	6	105.50	103.00	-1	2,706	-0.04%
2020/06/05	9	104.23	13	106.69	109.00	-4	2,569	-0.16%
2020/06/04	9	97.24	3	97.33	99.20	6	2,428	0.25%
2020/06/03	2	96.30	3	96.17	96.50	-1	2,379	-0.04%
2020/06/02	9	97.56	46	98.22	94.50	-37	2,353	-1.57%
2020/06/01	41	98.04	10	98.15	99.10	31	2,307	1.34%
2020/05/29	8	95.98	5	96.12	96.00	3	2,247	0.13%
2020/05/28	7	94.11	17	94.13	94.00	-10	2,204	-0.45%
2020/05/27	26	96.39	12	97.25	94.00	14	2,171	0.64%
2020/05/26	4	94.93	9	94.93	94.50	-5	2,093	-0.24%
2020/05/25	4	86.90	10	89.32	89.60	-6	1,988	-0.30%
2020/05/22	17	82.96	20	82.47	81.50	-3	1,943	-0.15%
2020/05/21	3	77.43	5	78.90	78.90	-2	1,707	-0.12%
2020/05/20	2	72.00	0	0.00	71.80	2	1,656	0.12%
2020/05/18	3	72.87	0	0.00	71.50	3	1,640	0.18%
2020/05/15	3	70.47	5	71.96	72.00	-2	1,630	-0.12%
2020/05/14	2	70.90	1	71.80	69.80	1	1,594	0.06%
2020/05/13	1	72.00	1	73.60	71.80	0	1,575	0.00%
2020/05/12	2	71.55	1	71.50	71.60	1	1,551	0.06%
2020/05/08	1	77.50	2	76.70	75.30	-1	1,485	-0.07%
2020/05/05	5	75.98	8	76.03	75.70	-3	1,426	-0.21%
2020/05/04	2	73.95	2	73.65	73.60	0	1,395	0.00%
2020/04/30	4	78.08	1	77.00	75.70	3	1,373	0.22%
2020/04/29	12	74.51	13	76.19	76.70	-1	1,295	-0.08%
2020/04/27	0	0.00	1	69.90	70.00	-1	1,146	-0.09%
2020/04/23	1	69.70	1	69.60	68.80	0	1,135	0.00%
2020/04/17	1	71.70	8	69.75	67.00	-7	1,049	-0.67%
2020/04/16	2	68.80	3	69.10	70.10	-1	980	-0.10%
2020/04/15	3	68.93	31	69.79	69.60	-28	989	-2.83%
2020/04/14	57	69.92	24	70.42	70.50	33	966	3.41%
2020/04/13	3	68.97	8	69.05	68.20	-5	937	-0.53%
2020/04/10	9	70.94	11	70.27	71.20	-2	896	-0.22%
2020/04/09	5	67.74	1	70.50	66.00	4	820	0.49%
2020/04/08	7	69.76	8	70.34	69.70	-1	777	-0.13%
2020/04/07	3	64.37	3	64.63	66.40	0	692	0.00%
2020/04/06	1	60.40	1	57.00	60.40	0	652	0.00%
2020/04/01	1	55.80	0	0.00	56.50	1	637	0.16%
2020/03/31	0	0.00	1	57.80	57.10	-1	635	-0.16%
2020/03/27	3	58.27	2	59.65	54.80	1	620	0.16%
2020/03/25	1	55.80	1	56.00	55.40	0	599	0.00%
2020/03/20	1	48.75	0	0.00	49.90	1	638	0.16%
2020/03/19	0	0.00	1	46.80	45.40	-1	631	-0.16%
2020/03/18	0	0.00	1.3	51.54	50.40	-1.3	621	-0.20%
2020/03/13	0	0.00	4	50.00	50.00	-4	605	-0.66%
2020/03/11	0	0.00	1	52.80	52.80	-1	594	-0.17%
2020/03/10	1	49.80	0	0.00	51.10	1	591	0.17%
2020/02/04	2	59.10	0	0.00	58.80	2	1,373	0.15%
2020/02/03	1	55.60	1	56.80	56.80	0	1,382	0.00%
2020/01/31	0	0.00	1	58.40	58.50	-1	1,407	-0.07%
2020/01/30	1	60.60	1	60.40	60.30	0	1,437	0.00%
2020/01/16	1	65.50	0	0.00	64.70	1	1,469	0.07%
2020/01/15	0	0.00	1	64.90	65.20	-1	1,489	-0.07%
2020/01/13	0	0.00	1	64.30	63.80	-1	1,568	-0.06%
2020/01/10	0	0.00	1	62.80	62.90	-1	1,609	-0.06%
2020/01/09	2	64.00	0	0.00	63.60	2	1,845	0.11%
2019/12/23	0	0.00	1	63.20	63.80	-1	2,451	-0.04%
2019/12/20	0	0.00	2	64.30	63.90	-2	2,471	-0.08%
2019/12/19	5	63.38	0	0.00	63.50	5	2,483	0.20%
2019/12/18	0	0.00	8	65.96	66.00	-8	2,580	-0.31%
2019/12/12	3	69.73	1	68.10	68.10	2	2,631	0.08%
2019/12/11	0	0.00	1	68.10	68.10	-1	2,630	-0.04%
2019/12/10	2	68.65	0	0.00	68.70	2	2,696	0.07%
2019/12/09	0	0.00	2	68.60	68.50	-2	2,823	-0.07%
2019/12/06	3	69.10	0	0.00	69.00	3	2,869	0.10%
2019/12/02	1	68.90	1	68.80	68.80	0	2,946	0.00%
2019/11/29	1	72.60	0	0.00	70.50	1	2,950	0.03%
2019/11/28	1	73.70	3	74.13	73.70	-2	2,957	-0.07%
2019/11/27	10	74.37	13	74.40	74.20	-3	3,026	-0.10%
2019/11/26	4	71.73	5	71.62	71.60	-1	3,006	-0.03%
2019/11/25	4	70.80	5	70.66	69.60	-1	3,082	-0.03%
2019/11/22	6	69.55	0	0.00	68.20	6	3,084	0.19%
2019/11/21	0	0.00	1	69.00	69.00	-1	3,107	-0.03%
2019/11/20	0	0.00	1	68.90	68.60	-1	3,108	-0.03%
2019/11/19	2	70.25	1	70.10	70.10	1	3,120	0.03%
2019/11/18	2	70.70	2	70.95	70.90	0	3,140	0.00%
2019/11/15	31	76.16	23	76.37	74.00	8	3,147	0.25%
2019/11/14	11	72.49	11	71.82	72.90	0	3,004	0.00%
2019/11/13	1	68.10	0	0.00	67.70	1	2,985	0.03%
2019/11/11	1	68.70	0	0.00	67.60	1	3,195	0.03%
2019/11/08	12	69.80	7	70.70	70.20	5	3,270	0.15%
2019/11/07	3	69.50	6	68.72	70.10	-3	3,279	-0.09%
2019/11/06	8	69.48	5	68.84	67.50	3	3,310	0.09%
2019/11/05	2	67.65	1	67.30	67.50	1	3,279	0.03%
2019/11/04	2	70.50	1	69.50	69.10	1	3,266	0.03%
2019/11/01	2	68.90	1	68.60	70.10	1	3,282	0.03%
2019/10/31	0	0.00	1	70.20	69.00	-1	3,283	-0.03%
2019/10/30	6	71.83	6	71.87	70.00	0	3,362	0.00%
2019/10/29	3	73.07	1	70.20	70.20	2	3,411	0.06%
2019/10/28	0	0.00	1	75.00	74.60	-1	3,446	-0.03%
2019/10/25	0	0.00	1	75.20	73.60	-1	3,452	-0.03%
2019/10/24	1	75.50	1	75.90	76.70	0	3,460	0.00%
2019/10/23	0	0.00	2	76.60	76.30	-2	3,469	-0.06%
2019/10/22	1	75.60	1	78.60	77.00	0	3,459	0.00%
2019/10/21	5	78.20	5	78.24	78.60	0	3,475	0.00%
2019/10/18	47	78.29	43	78.21	78.70	4	3,530	0.11%
2019/10/17	30	79.60	22	80.24	77.80	8	3,564	0.22%
2019/10/16	20	74.85	26	76.00	77.20	-6	3,355	-0.18%
2019/10/15	22	67.97	32	67.85	70.20	-10	3,165	-0.32%
2019/10/14	0	0.00	4	65.18	63.90	-4	3,056	-0.13%
2019/10/09	8	64.74	7	65.33	64.00	1	3,049	0.03%
2019/10/08	13	66.38	11	66.90	64.10	2	3,034	0.07%
2019/10/07	10	66.00	14	66.46	67.40	-4	2,989	-0.13%
2019/10/03	6	62.45	2	62.45	62.50	4	2,916	0.14%
2019/10/02	9	62.83	6	63.05	61.80	3	2,922	0.10%
2019/10/01	0	0.00	4	59.68	60.70	-4	2,926	-0.14%
2019/09/27	5	61.92	1	59.90	59.90	4	2,931	0.14%
2019/09/26	3	62.83	3	62.40	61.90	0	2,933	0.00%
2019/09/25	1	63.20	6	62.78	63.20	-5	2,936	-0.17%
2019/09/24	1	64.10	3	63.40	62.20	-2	2,923	-0.07%
2019/09/23	21	67.57	14	67.53	64.30	7	2,925	0.24%
2019/09/20	15	63.06	10	63.34	65.10	5	2,820	0.18%
2019/09/17	1	62.10	5	61.76	61.60	-4	2,729	-0.15%
2019/09/16	0	0.00	1	64.80	61.40	-1	2,718	-0.04%
2019/09/12	3	65.30	7	64.33	64.40	-4	2,691	-0.15%
2019/09/11	15	64.31	13	64.77	65.50	2	2,620	0.08%
2019/09/10	7	60.24	8	59.16	61.00	-1	2,491	-0.04%
2019/09/09	3	56.63	2	57.35	56.10	1	2,438	0.04%
2019/09/06	1	63.60	1	62.90	61.80	0	2,397	0.00%
2019/09/05	4	63.30	3	63.80	62.10	1	2,376	0.04%
2019/09/04	0	0.00	1	63.00	62.00	-1	2,349	-0.04%
2019/09/03	0	0.00	1	63.30	62.90	-1	2,330	-0.04%
2019/09/02	1	63.00	1	63.50	63.30	0	2,306	0.00%
2019/08/30	14	64.26	8	64.76	62.30	6	2,269	0.26%
2019/08/29	5	62.04	1	62.70	62.30	4	2,172	0.18%
2019/08/28	12	61.91	6	61.07	61.70	6	2,092	0.29%
2019/08/27	1	56.50	0	0.00	57.60	1	1,983	0.05%
2019/08/26	3	57.30	2	58.10	56.20	1	1,949	0.05%
2019/08/22	3	61.80	3	62.00	60.10	0	1,893	0.00%
2019/08/21	4	60.58	3	61.17	61.50	1	1,850	0.05%
2019/08/20	3	63.40	2	63.60	61.00	1	1,806	0.06%
2019/08/19	1	67.20	0	0.00	65.80	1	1,733	0.06%
2019/08/16	8	66.85	7	67.34	67.50	1	1,690	0.06%
2019/08/15	9	66.66	13	66.43	65.20	-4	1,621	-0.25%
2019/08/14	8	63.70	11	62.99	64.60	-3	1,470	-0.20%
2019/08/13	4	59.05	1	59.30	58.80	3	1,397	0.21%
2019/08/12	2	56.45	2	55.90	55.00	0	1,310	0.00%
2019/08/08	5	53.08	2	53.20	52.80	3	1,262	0.24%
2019/08/06	0	0.00	1	51.30	51.30	-1	1,186	-0.08%
2019/08/02	7	49.92	8	49.88	49.10	-1	1,133	-0.09%
2019/08/01	15	52.94	16	52.87	51.80	-1	1,105	-0.09%
2019/07/31	44	53.55	43	53.58	53.30	1	1,011	0.10%
2019/07/30	10	49.55	9	49.65	51.80	1	927	0.11%
2019/07/29	1	48.15	0	0.00	47.15	1	852	0.12%
2019/07/25	0	0.00	6	49.19	49.80	-6	802	-0.75%
2019/07/24	0	0.00	2	51.30	50.70	-2	762	-0.26%
2019/07/23	8	53.48	3	51.27	51.70	5	744	0.67%
2019/07/22	13	50.75	26	51.66	53.00	-13	686	-1.89%
2019/07/19	16	46.97	9	47.46	48.50	7	576	1.21%
2019/07/18	13	45.48	14	45.33	44.60	-1	488	-0.21%
2019/07/17	1	45.60	3	44.40	44.20	-2	457	-0.44%
2019/07/16	0	0.00	2	43.98	44.00	-2	429	-0.47%
2019/07/15	1	44.70	2	44.75	43.70	-1	417	-0.24%
2019/07/12	6	46.13	3	45.68	44.75	3	405	0.74%
2019/07/11	5	44.83	8	43.69	46.20	-3	393	-0.76%
2019/07/10	14	45.39	7	45.74	44.90	7	360	1.94%
2019/07/09	2	42.28	20	42.86	43.05	-18	322	-5.58%
2019/07/08	4	43.33	4	43.75	43.80	0	288	0.00%
2019/07/05	6	42.63	6	42.13	43.15	0	268	0.00%
2019/07/04	7	40.00	1	41.25	39.80	6	233	2.57%
2019/07/03	16	38.91	0	0.00	39.90	16	220	7.27%
2019/07/02	0	0.00	7	39.55	38.35	-7	201	-3.47%
2019/07/01	1	37.80	0	0.00	38.05	1	183	0.55%
2019/06/28	1	37.95	9	37.82	37.95	-8	173	-4.61%
2019/06/27	15	37.41	9	36.34	37.20	6	156	3.83%
2019/06/25	6	34.25	0	0.00	34.30	6	127	4.71%
2019/06/24	4	34.10	0	0.00	34.15	4	126	3.17%
2019/06/21	1	34.05	0	0.00	34.10	1	124	0.81%
2019/06/11	1	32.35	0	0.00	32.25	1	122	0.82%
2019/04/25	0	0.00	2	32.35	32.45	-2	140	-1.42%
2019/04/18	0	0.00	3	32.65	32.60	-3	148	-2.02%
2019/04/16	0	0.00	6	33.43	33.45	-6	154	-3.89%
2019/04/15	6	32.91	0	0.00	33.10	6	148	4.05%
2019/04/10	0	0.00	3	31.80	31.85	-3	144	-2.07%
2019/03/29	1	31.20	0	0.00	31.50	1	141	0.71%
2019/03/25	1	32.40	4	32.05	32.70	-3	136	-2.20%
2019/03/20	0	0.00	6	31.93	32.15	-6	145	-4.11%
2019/03/19	0	0.00	1	32.70	32.40	-1	177	-0.56%
2019/03/18	9	32.27	2	31.70	32.40	7	207	3.37%
2019/03/12	0	0.00	1	30.90	31.00	-1	204	-0.49%
2019/03/08	2	30.90	1	30.85	30.85	1	206	0.48%
2019/03/06	3	31.35	0	0.00	31.60	3	207	1.45%
2019/03/05	1	31.30	12	31.19	31.35	-11	210	-5.22%
2019/02/20	1	31.55	3	31.50	31.55	-2	219	-0.91%
2019/02/19	2	31.55	0	0.00	31.55	2	221	0.90%
2019/02/18	0	0.00	5	31.45	31.55	-5	223	-2.24%
2019/02/15	0	0.00	5	31.05	31.45	-5	226	-2.21%
2019/02/13	0	0.00	9	31.39	31.30	-9	237	-3.79%
2019/02/12	3	31.60	0	0.00	31.60	3	234	1.28%
2019/02/11	6	31.38	5	31.19	31.50	1	233	0.43%
2019/01/28	0	0.00	1	30.80	30.80	-1	225	-0.44%
2019/01/14	0	0.00	2	30.00	30.00	-2	211	-0.94%
2019/01/11	0	0.00	1	29.95	30.00	-1	210	-0.48%
2019/01/09	3	29.90	0	0.00	29.70	3	207	1.45%
2019/01/08	7	29.50	0	0.00	30.40	7	202	3.45%
2019/01/07	4	28.90	0	0.00	28.80	4	195	2.05%
2019/01/04	1	28.00	6	28.03	28.60	-5	195	-2.56%
2019/01/03	1	28.80	5	28.87	28.80	-4	194	-2.06%
2019/01/02	5	28.71	0	0.00	28.90	5	193	2.58%
2018/12/24	0	0.00	5	28.80	29.20	-5	181	-2.76%
2018/12/22	10	28.30	0	0.00	28.40	10	177	5.63%
2018/12/20	10	27.64	0	0.00	27.65	10	177	5.65%
2018/12/19	3	27.82	0	0.00	27.95	3	177	1.69%
2018/12/18	2	28.10	0	0.00	27.95	2	176	1.13%
2018/12/17	1	28.70	30	28.94	28.80	-29	171	-16.94%
2018/12/14	0	0.00	8	28.48	28.95	-8	169	-4.71%
2018/12/13	25	29.85	0	0.00	29.70	25	164	15.18%
2018/12/12	3	31.00	29	30.18	29.75	-26	159	-16.33%
2018/12/11	3	29.67	0	0.00	29.75	3	126	2.37%
2018/12/04	1	27.95	0	0.00	27.50	1	89	1.11%
2018/11/30	1	27.40	0	0.00	27.30	1	85	1.17%
2018/11/29	4	27.06	0	0.00	27.00	4	85	4.70%
2018/11/28	2	27.13	0	0.00	27.15	2	82	2.42%
2018/11/27	2	27.50	0	0.00	27.40	2	79	2.53%
2018/11/23	5	26.35	0	0.00	26.65	5	80	6.21%
2018/11/22	5	27.10	0	0.00	27.00	5	76	6.51%
2018/11/19	9	27.06	0	0.00	27.15	9	74	12.14%
2018/11/16	2	27.10	0	0.00	26.95	2	72	2.75%
2018/11/15	4	27.50	0	0.00	27.50	4	71	5.61%
2018/11/14	2	27.50	0	0.00	27.40	2	70	2.86%
2018/08/15	1	27.45	0	0.00	27.40	1	58	1.72%
2018/08/13	0	0.00	1	27.60	27.45	-1	54	-1.83%
2018/08/10	1	26.95	0	0.00	27.40	1	51	1.95%
2018/08/07	0	0.00	1	27.30	27.30	-1	50	-1.97%
2018/07/30	1	25.65	0	0.00	26.00	1	46	2.15%
2018/07/26	0	0.00	1	26.40	26.35	-1	45	-2.18%
2018/02/27	1	25.60	0	0.00	25.40	1	73	1.35%
2018/02/26	3	25.50	0	0.00	25.85	3	72	4.12%
2018/02/22	1	25.35	0	0.00	25.25	1	71	1.40%