長虹 (5534)-富邦-高雄券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
116.5
漲跌
▼2.0
漲幅
-1.69%
成交量
2,217張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	3	115.67	3	116.67	116.50	0	3,834	0.00%
2024/06/12	1	117.00	2	118.50	118.50	-1	3,811	-0.03%
2024/06/11	0	0.00	0.1	121.00	120.50	-0.1	3,789	0.00%
2024/06/07	0.1	126.00	1.3	125.39	125.00	-1.2	3,810	-0.03%
2024/06/06	1	122.00	0	0.00	124.50	1	3,792	0.03%
2024/06/05	1	123.50	0	0.00	123.50	1	3,773	0.03%
2024/06/04	2	125.50	3	124.83	125.50	-1	3,758	-0.03%
2024/06/03	1	126.50	1	127.00	127.50	0	3,740	0.00%
2024/05/31	0	0.00	3.1	123.03	121.50	-3.1	3,703	-0.08%
2024/05/30	0.1	120.50	2	118.50	120.00	-1.9	3,654	-0.05%
2024/05/29	8	117.88	1	116.60	117.50	7	3,623	0.19%
2024/05/28	1	117.00	0	0.00	116.50	1	3,587	0.03%
2024/05/24	3	114.67	3	113.33	114.50	0	3,555	0.00%
2024/05/23	5.1	116.38	1	115.50	115.50	4.1	3,520	0.12%
2024/05/22	2	126.00	0.6	128.00	123.50	1.4	3,402	0.04%
2024/05/21	5.6	128.92	4	128.38	127.50	1.6	3,327	0.05%
2024/05/20	4	132.25	4.4	133.36	135.00	-0.4	3,251	-0.01%
2024/05/17	1.2	125.21	0.1	124.50	128.50	1.1	3,110	0.04%
2024/05/16	4.1	124.74	2.1	123.48	123.50	2	3,066	0.07%
2024/05/15	0.1	122.00	2	122.00	121.50	-1.9	3,021	-0.06%
2024/05/14	3	123.50	5	120.90	119.50	-2	2,988	-0.07%
2024/05/13	1.1	121.68	7	124.86	125.00	-5.9	2,911	-0.20%
2024/05/10	5.1	119.95	0	119.50	117.50	5.1	2,843	0.18%
2024/05/09	0.5	127.00	0	0.00	122.00	0.5	2,763	0.02%
2024/05/08	2	130.50	4	128.58	126.00	-2	2,724	-0.07%
2024/05/07	2	132.70	6	132.83	129.00	-4	2,656	-0.15%
2024/05/06	2	136.50	4.2	138.67	138.00	-2.2	2,544	-0.09%
2024/05/03	4	135.63	3	136.33	136.00	1	2,386	0.04%
2024/05/02	3	130.17	2	130.25	129.00	1	2,240	0.04%
2024/04/30	1	128.00	3	126.83	128.00	-2	2,177	-0.09%
2024/04/29	3.3	130.88	12	135.29	129.50	-8.7	2,119	-0.41%
2024/04/26	3	122.17	1	130.50	127.50	2	2,034	0.10%
2024/04/25	3	125.00	24	123.42	123.00	-21	1,903	-1.10%
2024/04/24	31	126.32	11	125.73	125.00	20	1,795	1.11%
2024/04/23	1	125.00	5	124.00	126.00	-4	1,734	-0.23%
2024/04/22	22	126.05	56	124.05	124.50	-34	1,647	-2.06%
2024/04/19	13	118.96	12.5	118.96	123.00	0.5	1,451	0.03%
2024/04/18	22.3	110.34	4.1	114.02	119.00	18.2	1,236	1.47%
2024/04/17	21	105.69	3	109.17	108.50	18	1,092	1.65%
2024/04/16	5	102.00	17.1	100.57	100.50	-12.1	1,010	-1.20%
2024/04/15	0	0.00	4	103.08	104.00	-4	935	-0.43%
2024/04/12	9	98.44	1.1	99.00	99.00	8	859	0.93%
2024/04/11	1	98.50	49.1	96.37	98.80	-48.1	815	-5.89%
2024/04/10	0.1	97.00	1.1	97.82	96.40	-1	750	-0.13%
2024/04/09	1	94.20	0.8	92.98	94.20	0.2	689	0.03%
2024/04/08	0	0.00	1	92.30	92.60	-1	657	-0.15%
2024/04/03	0	0.00	0.1	90.00	89.90	-0.1	626	-0.02%
2024/04/02	0	0.00	2	90.20	90.20	-2	607	-0.33%
2024/03/26	5	86.00	0	0.00	86.10	5	528	0.95%
2024/03/22	0.1	84.50	0	0.00	85.10	0.1	509	0.02%
2024/03/21	0	0.00	1	85.30	85.40	-1	503	-0.20%
2024/03/19	0	84.20	0	0.00	84.00	0	484	0.00%
2024/03/18	1	84.50	1.1	84.64	84.40	-0.1	477	-0.02%
2024/03/15	0.1	83.00	0.2	83.01	83.30	-0.1	455	-0.03%
2024/03/14	0	0.00	1	83.30	83.50	-1	452	-0.22%
2024/03/13	0	0.00	1	82.40	83.50	-1	444	-0.23%
2024/03/08	1	79.30	0	79.40	79.10	1	405	0.24%
2024/03/07	0	79.40	0	0.00	79.40	0	405	0.00%
2024/03/06	0	0.00	1	79.40	79.60	-1	402	-0.25%
2024/02/23	0	77.20	0	0.00	76.90	0	385	0.01%
2024/02/20	0	77.19	0	0.00	76.80	0	390	0.00%
2024/02/05	0	76.10	0	0.00	76.10	0	394	0.00%
2024/01/30	0	76.10	0	0.00	75.80	0	391	0.01%
2024/01/29	0	76.00	0	0.00	76.40	0	390	0.01%
2024/01/25	0	75.98	0	0.00	75.70	0	392	0.00%
2024/01/17	0	75.70	0	0.00	75.70	0	391	0.00%
2024/01/16	0	76.70	0	0.00	76.20	0	381	0.01%
2024/01/15	0.4	77.59	0	0.00	77.30	0.4	373	0.10%
2024/01/11	0.1	77.40	0	0.00	77.80	0.1	372	0.01%
2024/01/10	0.2	77.20	0	0.00	77.50	0.2	378	0.05%
2024/01/09	0	78.20	0	0.00	78.00	0	374	0.00%
2024/01/02	0.1	78.40	0	0.00	78.50	0.1	361	0.02%
2023/12/28	0.1	78.00	0	0.00	78.50	0.1	362	0.01%
2023/12/22	0	0.00	3	77.63	77.80	-3	364	-0.82%
2023/12/20	2	77.80	0	0.00	77.50	2	361	0.55%
2023/12/18	1	79.00	1	78.80	78.80	0	352	0.00%
2023/12/13	0.1	77.00	0	0.00	76.90	0.1	327	0.03%
2023/12/12	0	77.20	0	0.00	77.30	0	326	0.00%
2023/12/08	2	76.90	2	76.00	76.90	0	322	0.00%
2023/12/06	0.1	77.10	0	0.00	76.90	0.1	317	0.02%
2023/12/01	0	0.00	1	75.10	75.20	-1	300	-0.33%
2023/11/30	0	75.10	3	74.97	74.80	-3	296	-1.00%
2023/11/24	1	75.10	1	75.20	75.20	0	308	0.00%
2023/11/20	1	74.50	1	74.50	74.50	0	372	0.00%
2023/11/17	0	0.00	2	74.50	74.60	-2	377	-0.53%
2023/11/16	1	73.81	0	0.00	73.80	1	381	0.27%
2023/11/13	0	0.00	4	73.90	73.50	-4	411	-0.97%
2023/11/10	1.1	73.73	0	0.00	73.70	1.1	414	0.27%
2023/11/08	0.1	74.00	0	0.00	74.00	0.1	427	0.03%
2023/11/02	0	0.00	1	72.90	73.00	-1	444	-0.23%
2023/11/01	0	0.00	1	72.50	72.50	-1	447	-0.22%
2023/10/27	0	0.00	6	72.80	72.80	-6	450	-1.33%
2023/10/23	1	73.10	12	72.58	73.10	-11	455	-2.42%
2023/10/18	0	0.00	1	73.60	72.80	-1	457	-0.22%
2023/10/16	0.2	74.00	0	0.00	74.00	0.2	449	0.03%
2023/10/12	0	0.00	1	73.70	73.80	-1	452	-0.22%
2023/10/11	1.2	74.29	0	0.00	74.30	1.2	451	0.27%
2023/10/04	0	0.00	2	73.85	73.90	-2	449	-0.45%
2023/10/02	0.5	74.40	0	0.00	74.40	0.5	442	0.11%
2023/09/27	1	73.30	0	0.00	73.60	1	443	0.23%
2023/09/26	0	73.50	0	0.00	73.50	0	447	0.00%
2023/09/25	0.1	73.73	0	0.00	73.40	0.1	454	0.02%
2023/09/21	0	73.40	0	0.00	73.20	0	463	0.00%
2023/09/20	0.2	73.80	0.5	73.90	73.80	-0.3	460	-0.06%
2023/09/18	0	74.74	0	74.50	74.10	0	460	0.00%
2023/09/15	2.1	74.55	0	0.00	74.40	2.1	465	0.45%
2023/09/04	0.1	74.00	0	0.00	73.60	0.1	463	0.02%
2023/08/30	0	0.00	1	71.80	71.80	-1	453	-0.22%
2023/08/29	0.5	71.70	0	0.00	71.50	0.5	463	0.11%
2023/08/28	2	72.05	0	0.00	71.80	2	452	0.44%
2023/08/25	0.5	77.20	10	77.20	76.80	-9.6	421	-2.27%
2023/08/24	33	76.92	0	0.00	77.60	33	403	8.18%
2023/08/23	0.1	76.80	0	0.00	76.50	0.1	396	0.02%
2023/08/22	1	76.50	0	0.00	76.60	1	390	0.26%
2023/08/21	1	76.80	0	0.00	77.10	1	381	0.26%
2023/08/18	1	77.50	0	0.00	77.50	1	371	0.27%
2023/08/17	1	77.02	7	77.03	77.00	-6	363	-1.64%
2023/08/16	1	78.20	0	0.00	78.10	1	341	0.29%
2023/08/14	0	0.00	11	78.85	78.50	-11	331	-3.32%
2023/08/02	0	0.00	2	80.40	79.90	-2	334	-0.60%
2023/07/31	0	0.00	15	79.67	79.50	-15	336	-4.45%
2023/07/26	2	79.80	2	79.50	79.70	0	335	0.00%
2023/07/25	0	0.00	5	79.40	79.40	-5	336	-1.49%
2023/07/24	0	0.00	3	79.60	79.20	-3	334	-0.90%
2023/07/21	0.2	79.80	0	0.00	79.90	0.2	332	0.05%
2023/07/18	1	79.10	5	79.10	79.10	-4	333	-1.20%
2023/07/06	0	0.00	2	79.40	79.00	-2	348	-0.57%
2023/07/04	2	78.75	0	0.00	78.80	2	348	0.57%
2023/07/03	4	79.25	0	0.00	79.10	4	350	1.14%
2023/06/30	0	0.00	1	79.70	79.70	-1	348	-0.29%
2023/06/26	0	80.80	0	0.00	80.10	0	350	0.00%
2023/06/21	1	80.00	0	0.00	79.90	1	354	0.28%
2023/06/19	0	80.90	0	0.00	80.70	0	369	0.01%
2023/06/13	1	82.40	0.2	82.60	82.40	0.8	449	0.18%
2023/06/08	0	0.00	15	81.23	81.50	-15	443	-3.38%
2023/06/06	0	0.00	6	81.00	81.00	-6	439	-1.36%
2023/06/02	4	80.40	3	80.80	80.80	1	431	0.23%
2023/06/01	2	79.20	0	0.00	79.20	2	418	0.48%
2023/05/31	10	79.20	0	0.00	79.30	10	420	2.38%
2023/05/22	0	0.00	0	79.70	79.90	0	413	0.00%
2023/05/19	1	79.30	0	0.00	79.60	1	413	0.24%
2023/05/18	1	79.20	0	0.00	79.20	1	412	0.24%
2023/05/17	0	0.00	3	79.23	79.80	-3	413	-0.73%
2023/05/15	2	78.10	0	0.00	78.00	2	398	0.50%
2023/05/12	8	79.41	0	0.00	79.00	8	388	2.07%
2023/05/11	1	80.40	0	0.00	80.50	1	378	0.26%
2023/05/10	6	80.88	0	0.00	81.00	6	379	1.58%
2023/05/08	0	0.00	3	80.90	81.10	-3	379	-0.79%
2023/04/26	1	79.40	0	0.00	79.20	1	378	0.26%
2023/04/24	1	79.10	0	0.00	79.30	1	377	0.26%
2023/04/21	1	78.90	0	0.00	79.10	1	377	0.26%
2023/04/20	1	79.30	0	0.00	79.30	1	375	0.27%
2023/04/12	0	0.00	1	80.70	80.30	-1	353	-0.28%
2023/04/11	1	80.00	0	0.00	80.20	1	349	0.29%
2023/04/07	1	79.20	0	0.00	79.10	1	338	0.30%
2023/03/28	2	77.95	0	0.00	77.60	2	329	0.61%
2023/03/27	3	78.30	0	0.00	78.40	3	325	0.92%
2023/03/24	1	78.00	0	0.00	77.70	1	320	0.31%
2023/03/23	1	79.00	0	0.00	78.30	1	316	0.32%
2023/03/22	0	0.00	3	77.80	77.60	-3	302	-0.99%
2023/03/21	0	0.00	2	76.25	76.60	-2	295	-0.68%
2023/03/20	0	75.50	0	0.00	75.80	0	288	0.00%
2023/03/17	1	74.90	0	0.00	74.70	1	282	0.37%
2023/03/16	1	77.70	0	0.00	76.60	1	202	0.49%
2023/03/13	1	75.20	0	0.00	75.60	1	194	0.51%
2023/03/10	3	76.17	0	0.00	76.20	3	191	1.56%
2023/03/08	0	0.00	0.2	77.24	76.90	-0.2	191	-0.10%
2023/03/07	10	77.20	0	0.00	77.10	10	190	5.26%
2023/03/06	0	0.00	2	77.40	77.10	-2	190	-1.05%
2023/03/03	0	0.00	4	77.10	77.30	-4	188	-2.12%
2023/03/02	1	76.80	0	0.00	77.00	1	188	0.53%
2023/03/01	1	76.40	0	0.00	77.20	1	190	0.52%
2023/02/23	1	75.60	0	0.00	75.40	1	180	0.55%
2023/02/15	1	74.80	0	0.00	75.00	1	191	0.52%
2023/02/14	2	74.80	0	0.00	74.80	2	188	1.06%
2023/02/02	0	0.00	1	73.90	73.80	-1	177	-0.56%
2023/02/01	0	0.00	5	74.16	73.80	-5	174	-2.87%
2023/01/30	0	74.40	0	0.00	74.40	0	170	0.01%
2023/01/10	0	0.00	5	73.60	73.50	-5	163	-3.06%
2023/01/09	0.2	73.50	0	0.00	73.50	0.2	160	0.12%
2023/01/03	0	73.70	0	0.00	73.30	0	159	0.00%
2022/12/27	8	72.93	0	0.00	72.70	8	154	5.18%
2022/12/26	30	73.22	0	0.00	72.80	30	150	19.90%
2022/12/23	3	72.47	0	0.00	73.60	3	150	2.00%
2022/12/16	1	71.40	0	0.00	71.50	1	154	0.65%
2022/11/22	1	71.10	0	0.00	71.20	1	164	0.61%
2022/11/07	0	0.00	1	70.90	70.90	-1	226	-0.44%
2022/10/31	0	0.00	0.1	71.00	71.10	-0.1	257	-0.02%
2022/10/28	0	0.00	0.1	71.50	71.00	-0.1	267	-0.02%
2022/10/12	0	0.00	1	71.50	71.50	-1	264	-0.38%
2022/09/30	0	0.00	1	72.10	73.20	-1	271	-0.37%
2022/09/29	0	0.00	2	72.30	72.50	-2	269	-0.74%
2022/09/23	1	73.50	0	0.00	73.00	1	258	0.39%
2022/09/22	0.2	73.61	0	0.00	73.70	0.2	256	0.07%
2022/09/20	0	0.00	0	74.60	74.60	0	252	-0.01%
2022/09/07	0.2	75.00	0	0.00	74.50	0.2	264	0.08%
2022/09/02	0.9	75.00	0	0.00	74.90	0.9	266	0.32%
2022/08/29	0.2	74.20	0.1	74.40	73.80	0.1	262	0.05%
2022/08/26	0.3	74.70	2	74.40	75.20	-1.7	255	-0.68%
2022/08/23	0	78.40	7	78.50	78.50	-7	219	-3.18%
2022/08/12	0	0.00	7	77.89	78.00	-7	194	-3.60%
2022/08/11	0	0.00	1	78.00	77.80	-1	189	-0.53%
2022/07/22	0	0.00	0	71.90	72.00	0	174	0.00%
2022/07/21	2	71.90	0	0.00	72.20	2	180	1.11%
2022/07/12	1	71.40	0	0.00	71.50	1	189	0.53%
2022/06/28	0.1	73.30	0	0.00	73.10	0.1	192	0.07%
2022/06/16	0	73.90	0	0.00	73.70	0	192	0.02%
2022/06/01	0	0.00	2	75.50	75.60	-2	278	-0.72%
2022/05/12	1	71.70	0	0.00	71.30	1	310	0.32%
2022/05/11	1	69.90	0	0.00	71.20	1	311	0.32%
2022/05/09	1	71.11	0	0.00	71.10	1	309	0.34%
2022/05/06	2	72.15	0	0.00	72.30	2	311	0.64%
2022/05/03	0	0.00	0.1	73.50	73.00	-0.1	332	-0.02%
2022/04/26	1	72.50	0	0.00	72.50	1	328	0.30%
2022/04/25	8	73.05	0	0.00	73.20	8	330	2.42%
2022/04/18	4	73.15	0	0.00	72.90	4	328	1.22%
2022/03/23	0.1	73.30	0	0.00	73.70	0.1	348	0.01%
2022/03/11	0.1	75.00	0	0.00	74.90	0.1	306	0.02%
2022/03/07	2	74.90	0	0.00	74.90	2	304	0.66%
2022/02/25	0	0.00	10	76.30	76.50	-10	305	-3.28%
2022/02/21	0	75.50	0	0.00	76.00	0	296	0.00%
2022/02/18	0	0.00	1.1	75.72	76.00	-1.1	295	-0.36%
2022/02/15	1	74.80	0	0.00	74.90	1	293	0.34%
2022/01/14	0	72.80	0	0.00	72.80	0	274	0.01%
2022/01/10	0	0.00	4	72.00	72.90	-4	320	-1.25%
2022/01/03	1	72.50	0	0.00	72.20	1	336	0.30%
2021/12/27	4	72.20	0	0.00	72.40	4	370	1.08%
2021/12/15	2	71.15	0	0.00	71.60	2	384	0.52%
2021/12/14	1	72.10	0	0.00	71.80	1	375	0.27%
2021/12/07	1	73.00	0	0.00	72.90	1	353	0.28%
2021/12/02	0	73.30	0	0.00	73.00	0	352	0.00%
2021/11/30	0	0.00	1	73.40	74.00	-1	350	-0.29%
2021/11/24	0	0.00	2	74.10	74.00	-2	344	-0.58%
2021/11/19	3	74.20	0	0.00	74.30	3	339	0.88%
2021/11/17	5	74.40	0	0.00	74.30	5	335	1.49%
2021/10/22	1	72.50	0	0.00	73.00	1	325	0.31%
2021/10/14	2	73.40	0	0.00	73.50	2	276	0.72%
2021/10/13	0.1	73.90	0	0.00	73.70	0.1	276	0.04%
2021/10/12	2	73.90	0	0.00	74.20	2	275	0.73%
2021/10/07	0	0.00	0.1	74.60	74.50	-0.1	268	-0.02%
2021/10/06	0.1	79.70	5	79.44	79.30	-4.9	246	-2.01%
2021/10/05	5	79.48	0	0.00	79.50	5	232	2.15%
2021/10/01	1	79.70	0	0.00	79.60	1	233	0.43%
2021/09/30	1	80.00	0	0.00	80.50	1	231	0.43%
2021/09/29	2	80.50	0	0.00	79.90	2	229	0.87%
2021/08/30	0	79.40	0	0.00	79.00	0	269	0.00%
2021/08/23	0	0.00	1	78.20	78.70	-1	292	-0.34%
2021/06/18	0	0.00	1	78.80	79.30	-1	462	-0.22%
2021/05/31	1	79.00	0	0.00	78.80	1	520	0.19%
2021/05/26	1.2	78.30	0	0.00	78.60	1.2	535	0.22%
2021/05/19	2	78.20	0	0.00	78.30	2	566	0.35%
2021/05/12	0	0.00	1	78.50	78.10	-1	548	-0.18%
2021/05/10	0	0.00	5	81.50	81.50	-5	520	-0.96%
2021/05/04	1	81.40	0	0.00	80.80	1	513	0.19%
2021/05/03	0	0.00	1	82.30	82.20	-1	503	-0.20%
2021/04/28	0	0.00	2	82.70	82.90	-2	501	-0.40%
2021/04/22	2	83.05	0	0.00	82.90	2	516	0.39%
2021/04/13	1	82.00	0	0.00	81.60	1	505	0.20%
2021/04/12	0	0.00	1	82.70	82.40	-1	498	-0.20%
2021/04/06	1	83.00	0	0.00	83.20	1	507	0.20%
2021/04/01	1	83.10	0	0.00	83.10	1	507	0.20%
2021/03/22	5	84.00	1	84.20	84.50	4	481	0.83%
2021/03/19	0	0.00	3	84.00	85.50	-3	481	-0.62%
2021/03/18	0	0.00	1	85.60	85.40	-1	444	-0.23%
2021/03/15	0	0.00	1	84.40	84.60	-1	449	-0.22%
2021/03/09	1	83.10	3	83.13	83.90	-2	436	-0.46%
2021/03/08	0	0.00	1	82.40	82.10	-1	425	-0.24%
2021/03/05	1	82.30	0	0.00	82.60	1	424	0.24%
2021/03/02	0	0.00	1	82.00	80.50	-1	419	-0.24%
2021/02/25	1	82.50	0	0.00	82.40	1	410	0.24%
2021/01/29	4	78.90	0	0.00	79.00	4	392	1.02%
2021/01/25	1	79.90	0	0.00	80.30	1	385	0.26%
2021/01/18	0	0.00	10	80.20	80.20	-10	362	-2.76%
2021/01/15	0	0.00	1	80.20	80.40	-1	367	-0.27%
2021/01/12	1.9	80.60	0	0.00	80.10	1.9	368	0.51%
2021/01/05	1	80.50	0	0.00	80.40	1	351	0.28%
2020/12/31	2	80.15	0	0.00	80.00	2	352	0.57%
2020/12/18	0	80.40	0	0.00	81.10	0	382	0.01%
2020/12/17	0	0.00	1	80.20	80.30	-1	385	-0.26%
2020/12/07	1	82.60	0.2	82.80	82.40	0.9	384	0.22%
2020/11/30	2	83.20	0	0.00	83.00	2	407	0.49%
2020/11/23	0	0.00	2	81.60	81.60	-2	535	-0.37%
2020/11/19	1	81.00	0	0.00	81.40	1	575	0.17%
2020/11/17	0	0.00	0	82.00	81.70	0	604	-0.01%
2020/11/13	0.2	81.50	0	0.00	81.40	0.2	643	0.02%
2020/11/12	1	80.80	0	0.00	80.50	1	655	0.15%
2020/11/11	0	0.00	1	81.40	81.40	-1	660	-0.15%
2020/11/05	0	0.00	3	80.00	80.10	-3	680	-0.44%
2020/10/30	1	79.60	0	0.00	79.60	1	696	0.14%
2020/10/26	0	0.00	10	80.46	81.00	-10	710	-1.41%
2020/10/23	1	80.00	0	0.00	80.60	1	721	0.14%
2020/10/20	0	0.00	1	79.80	79.20	-1	743	-0.13%
2020/10/16	0	0.00	0.3	79.50	79.20	-0.3	767	-0.03%
2020/10/13	2	79.50	2	79.10	79.50	0	787	0.00%
2020/10/08	6	80.40	0	0.00	80.30	6	795	0.75%
2020/10/07	3	80.50	0	0.00	80.80	3	802	0.37%
2020/09/30	3	79.20	0	0.00	80.00	3	840	0.36%
2020/09/24	5.3	78.60	0	0.00	78.00	5.3	892	0.59%
2020/09/23	2	80.20	0	0.00	79.90	2	881	0.23%
2020/09/21	0	0.00	0.7	82.00	81.10	-0.7	872	-0.08%
2020/09/18	1	80.80	0	0.00	80.60	1	877	0.11%
2020/09/17	2	80.80	0	0.00	80.90	2	877	0.23%
2020/09/07	1	81.50	0	0.00	83.20	1	967	0.10%
2020/09/04	0	0.00	1	81.80	81.90	-1	985	-0.10%
2020/09/01	0	0.00	1	84.30	84.30	-1	1,021	-0.10%
2020/08/28	1	84.20	0	0.00	83.80	1	1,023	0.10%
2020/08/25	0	0.00	5	91.16	91.40	-5	950	-0.53%
2020/08/24	0	0.00	1	91.10	91.00	-1	940	-0.11%
2020/08/20	4	88.80	0	0.00	89.60	4	923	0.43%
2020/08/19	21	90.59	0	0.00	90.30	21	902	2.33%
2020/08/17	28	90.41	0	0.00	90.50	28	888	3.15%
2020/08/04	0	0.00	1	88.90	89.10	-1	860	-0.12%
2020/07/28	0	0.00	1	89.40	88.60	-1	856	-0.12%
2020/07/27	0	0.00	0.1	89.50	89.40	-0.1	857	-0.01%
2020/07/08	2	89.45	0	0.00	89.60	2	812	0.25%
2020/07/06	0	0.00	6.2	89.65	89.80	-6.2	792	-0.78%
2020/07/03	1	87.70	0	0.00	87.90	1	777	0.13%
2020/07/02	5	86.94	0	0.00	87.00	5	761	0.66%
2020/06/30	1	86.80	0	0.00	86.80	1	763	0.13%
2020/06/23	1	86.80	0	0.00	87.00	1	774	0.13%
2020/06/22	1	87.30	0	0.00	87.10	1	773	0.13%
2020/06/18	4	87.20	0	0.00	87.00	4	735	0.54%
2020/06/15	4	87.75	0	0.00	87.60	4	710	0.56%
2020/06/09	1.1	89.85	0	0.00	89.70	1.1	682	0.16%
2020/06/05	0	0.00	6	88.70	88.80	-6	655	-0.92%
2020/06/03	0	0.00	0.3	88.20	88.30	-0.3	632	-0.04%
2020/06/02	0.1	86.40	0	0.00	86.40	0.1	614	0.02%
2020/05/26	0.1	83.60	0	0.00	83.50	0.1	618	0.02%
2020/05/18	1	82.20	0	0.00	82.40	1	621	0.16%
2020/04/30	0	0.00	0.3	82.40	82.40	-0.3	625	-0.04%
2020/04/28	0.1	80.80	0	0.00	80.60	0.1	632	0.02%
2020/04/23	2	78.80	0	0.00	78.70	2	673	0.30%
2020/04/22	0	0.00	1	78.20	78.50	-1	685	-0.15%
2020/04/21	0.1	78.90	0	0.00	78.70	0.1	688	0.02%
2020/04/17	0	0.00	0.6	78.40	78.20	-0.6	678	-0.09%
2020/04/16	1.2	76.65	1	77.60	77.80	0.2	673	0.04%
2020/04/14	1	74.60	1	75.50	75.50	0	673	0.00%
2020/04/10	1.1	74.55	0	0.00	74.50	1.1	676	0.17%
2020/04/07	0.1	73.00	0	0.00	72.90	0.1	689	0.02%
2020/04/01	0	0.00	30	72.91	73.10	-30	687	-4.36%
2020/03/25	0	0.00	1	70.00	69.90	-1	656	-0.15%
2020/03/19	2	62.00	0	0.00	61.70	2	666	0.30%
2020/03/17	5	71.68	1	70.10	70.10	4	647	0.62%
2020/03/16	0.1	73.50	1	74.00	73.20	-0.9	641	-0.14%
2020/03/13	0	0.00	2	70.55	73.50	-2	635	-0.31%
2020/03/04	0	0.00	0.4	80.80	80.00	-0.4	594	-0.07%
2020/02/24	0	0.00	1	82.30	82.20	-1	573	-0.17%
2020/02/17	0.1	82.60	0	0.00	82.30	0.1	580	0.02%
2020/02/13	0	0.00	1	82.70	82.40	-1	577	-0.17%
2020/02/03	1	82.80	0	0.00	82.80	1	586	0.17%
2020/01/31	0	0.00	1	83.70	84.00	-1	577	-0.17%
2020/01/17	0	0.00	5	84.80	84.90	-5	514	-0.97%
2020/01/13	3	82.90	0	0.00	83.00	3	494	0.61%
2020/01/08	3	81.20	0	0.00	81.70	3	503	0.60%
2020/01/07	4	81.70	0	0.00	81.80	4	500	0.80%
2020/01/06	15	82.30	1	82.30	82.20	14	503	2.78%
2020/01/03	1	82.70	0	0.00	82.60	1	507	0.20%
2019/12/30	5	81.90	0	0.00	81.90	5	487	1.03%
2019/12/27	1	81.30	30	81.36	81.70	-29	485	-5.98%
2019/12/16	0	0.00	1	82.00	81.80	-1	453	-0.22%
2019/12/12	2	81.15	0	0.00	81.10	2	454	0.44%
2019/12/06	1	81.30	0	0.00	81.20	1	451	0.22%
2019/11/27	0	0.00	1	82.50	82.80	-1	444	-0.23%
2019/11/25	1	82.10	1	82.40	82.20	0	443	0.00%
2019/11/22	2	82.65	1.4	82.73	82.70	0.6	463	0.14%
2019/11/20	1.2	83.60	0	0.00	83.60	1.2	494	0.24%
2019/11/13	30	82.00	0.3	81.90	81.70	29.7	504	5.89%
2019/11/12	0	0.00	3	80.97	80.90	-3	506	-0.59%
2019/11/07	2	82.50	6	82.43	82.00	-4	509	-0.78%
2019/11/06	0	0.00	14	81.66	82.00	-14	502	-2.79%
2019/11/01	4	82.00	0	0.00	81.60	4	497	0.80%
2019/10/28	2	81.00	0	0.00	81.20	2	515	0.39%
2019/10/24	0	0.00	2	81.20	81.40	-2	538	-0.37%
2019/10/23	2.1	81.10	0	0.00	80.90	2.1	541	0.38%
2019/10/22	0.1	81.70	0	0.00	82.00	0.1	543	0.02%
2019/10/21	0.1	81.70	0	0.00	81.70	0.1	544	0.02%
2019/10/18	2	81.40	0	0.00	82.30	2	539	0.37%
2019/10/17	0.1	82.10	0	0.00	82.10	0.1	528	0.02%
2019/10/14	1	80.00	0	0.00	80.20	1	524	0.19%
2019/10/09	0	0.00	2	79.65	78.00	-2	523	-0.38%
2019/09/19	1	79.90	0	0.00	79.90	1	579	0.17%
2019/09/18	2	79.50	0	0.00	79.80	2	579	0.35%
2019/09/12	2	80.30	0	0.00	80.30	2	584	0.34%
2019/09/11	10	80.10	0	0.00	80.00	10	585	1.71%
2019/08/28	0	0.00	4	80.00	79.90	-4	663	-0.60%
2019/08/27	5	81.82	0	0.00	80.50	5	692	0.72%
2019/08/26	4	88.40	0	0.00	88.40	4	698	0.57%
2019/08/19	3	88.10	0	0.00	88.00	3	798	0.38%
2019/08/15	1	87.70	0	0.00	87.50	1	797	0.13%
2019/08/02	0	0.00	5	88.90	88.30	-5	791	-0.63%
2019/08/01	5	88.80	0	0.00	89.00	5	790	0.63%
2019/07/30	3	89.20	1	89.30	89.20	2	798	0.25%
2019/07/29	0	0.00	4	89.50	89.50	-4	792	-0.50%
2019/07/12	4	89.50	0	0.00	89.50	4	769	0.52%
2019/07/11	0.2	89.60	0	0.00	89.60	0.2	781	0.02%
2019/07/01	0	0.00	5	90.20	89.60	-5	780	-0.64%
2019/06/26	0	0.00	1	89.90	90.00	-1	768	-0.13%
2019/06/25	1	89.10	0	0.00	89.10	1	762	0.13%
2019/06/17	2	88.40	0	0.00	88.50	2	753	0.27%
2019/06/13	1	88.10	0	0.00	87.60	1	761	0.13%
2019/06/03	1	90.00	2	90.50	91.00	-1	725	-0.14%
2019/05/28	1	92.00	1	89.90	88.60	0	607	0.00%
2019/05/24	0	0.00	1	87.00	86.60	-1	520	-0.19%
2019/05/10	1	86.00	0	0.00	85.60	1	559	0.18%
2019/05/09	0.2	87.20	0	0.00	86.80	0.2	563	0.04%
2019/05/07	0	0.00	1	87.00	86.90	-1	557	-0.18%
2019/05/06	0	0.00	5	85.80	85.90	-5	559	-0.89%
2019/05/03	1	86.70	0	0.00	86.70	1	563	0.18%
2019/04/29	0	0.00	1	87.40	87.00	-1	619	-0.16%
2019/04/26	0	0.00	1	87.80	87.20	-1	617	-0.16%
2019/04/18	6	85.67	0	0.00	85.20	6	603	0.99%
2019/04/09	0	0.00	0.1	89.10	88.80	-0.1	580	-0.02%
2019/03/15	0	0.00	0.1	87.80	87.80	-0.1	556	-0.02%
2019/03/12	2	86.15	0.5	86.50	86.00	1.5	537	0.29%
2019/02/21	2	87.00	0	0.00	87.90	2	538	0.37%
2019/02/19	0.2	84.60	0.1	84.60	84.60	0.1	512	0.03%
2019/02/14	0	0.00	1	84.00	84.20	-1	536	-0.19%
2019/02/11	0	0.00	0	85.00	85.00	0	523	-0.01%
2019/01/24	1	84.00	0	0.00	84.30	1	507	0.20%
2019/01/23	0	0.00	1	84.30	84.20	-1	508	-0.20%
2019/01/16	0	78.50	0	0.00	79.00	0	468	0.01%
2019/01/15	0	78.70	0	0.00	78.90	0	477	0.01%
2018/12/17	0	0.00	1	78.00	77.70	-1	574	-0.17%
2018/12/10	0.1	77.90	0	0.00	77.90	0.1	600	0.01%
2018/12/04	0	0.00	13	79.85	80.10	-13	634	-2.05%
2018/11/20	0	0.00	8	77.50	77.60	-8	697	-1.15%
2018/11/14	1	75.20	0	0.00	75.40	1	788	0.13%
2018/11/07	1	71.30	0	0.00	71.50	1	932	0.11%
2018/11/06	1	71.30	0	0.00	71.80	1	942	0.11%
2018/10/23	1	71.00	1	70.40	70.00	0	942	0.00%
2018/10/22	1	72.20	0	0.00	72.00	1	944	0.11%
2018/10/19	0	0.00	1	71.40	71.80	-1	961	-0.10%
2018/10/11	1	74.10	5	72.94	73.90	-4	991	-0.40%
2018/10/09	3	76.00	1	76.90	76.00	2	971	0.21%
2018/10/05	2	75.85	1	76.20	75.90	1	986	0.10%
2018/10/04	0	76.60	0	0.00	76.60	0	993	0.00%
2018/09/25	0	0.00	2	76.90	77.10	-2	1,051	-0.19%
2018/09/20	0	0.00	1	76.30	76.20	-1	1,038	-0.10%
2018/09/18	3	76.07	0	0.00	76.00	3	1,039	0.29%
2018/09/14	5	77.08	0	0.00	77.00	5	1,066	0.47%
2018/09/13	2	76.15	1	77.50	76.70	1	1,074	0.09%
2018/09/12	0	0.00	1	76.60	76.60	-1	1,078	-0.09%
2018/09/11	0	0.00	1	76.00	75.90	-1	1,073	-0.09%
2018/09/10	2	76.95	1	79.50	77.00	1	1,072	0.09%
2018/09/07	2	78.90	1	78.00	78.00	1	1,070	0.09%
2018/09/06	1	79.80	1	79.60	79.60	0	1,077	0.00%
2018/08/31	1	80.00	0	0.00	81.40	1	1,118	0.09%
2018/08/30	4	81.23	0	0.00	80.90	4	1,150	0.35%
2018/08/29	2	82.90	0.1	83.00	82.50	1.9	1,186	0.16%
2018/08/28	2	83.45	0	0.00	83.70	2	1,200	0.17%
2018/08/27	0	0.00	1	83.00	82.80	-1	1,210	-0.08%
2018/08/24	2	80.05	4	81.43	80.70	-2	1,230	-0.16%
2018/08/23	0	0.00	4	85.20	86.00	-4	1,253	-0.32%
2018/08/22	2	85.20	0	0.00	84.70	2	1,243	0.16%
2018/08/21	3	85.87	0	0.00	85.90	3	1,259	0.24%
2018/08/20	0.1	86.40	0	0.00	86.00	0.1	1,264	0.01%
2018/08/17	1	85.50	0	0.00	85.50	1	1,276	0.08%
2018/08/16	0	0.00	2	85.25	85.30	-2	1,274	-0.16%
2018/08/15	5	87.88	15	87.87	87.30	-10	1,264	-0.79%
2018/08/14	0	0.00	2	91.30	91.20	-2	1,245	-0.16%
2018/08/13	4	92.53	0	0.00	91.60	4	1,262	0.32%
2018/08/09	1	93.00	0	0.00	92.70	1	1,292	0.08%
2018/08/07	0.1	92.50	0	0.00	92.50	0.1	1,373	0.01%
2018/08/06	1	92.60	0	0.00	92.30	1	1,380	0.07%
2018/08/02	0	0.00	1	93.40	93.40	-1	1,378	-0.07%
2018/07/30	0	0.00	1	93.00	93.00	-1	1,376	-0.07%
2018/07/26	0	0.00	1	93.50	92.90	-1	1,373	-0.07%
2018/07/25	0	0.00	3	92.07	92.00	-3	1,363	-0.22%
2018/07/23	1	91.00	0	91.00	90.90	1	1,343	0.07%
2018/07/17	1	91.20	0	0.00	91.20	1	1,324	0.08%
2018/07/16	4	92.30	0	0.00	92.00	4	1,324	0.30%
2018/07/13	0	0.00	1	93.50	94.00	-1	1,310	-0.08%
2018/07/06	0	0.00	1	92.50	92.00	-1	1,258	-0.08%
2018/07/05	0	0.00	2	92.45	92.40	-2	1,288	-0.16%
2018/07/04	0	0.00	2	92.25	92.80	-2	1,295	-0.15%
2018/07/03	0	0.00	2	91.00	91.00	-2	1,318	-0.15%
2018/07/02	1	93.10	0	0.00	93.10	1	1,307	0.08%
2018/06/28	0	0.00	1	93.90	93.90	-1	1,314	-0.08%
2018/06/27	0	0.00	1	94.50	94.50	-1	1,320	-0.08%
2018/06/26	0	0.00	7	92.90	94.00	-7	1,312	-0.53%
2018/06/25	1	94.20	0	0.00	93.70	1	1,300	0.08%
2018/06/20	0	0.00	1	95.40	95.00	-1	1,274	-0.08%
2018/06/19	0	0.00	1	95.70	95.00	-1	1,278	-0.08%
2018/06/15	2	95.00	0	0.00	95.00	2	1,273	0.16%
2018/06/14	2	95.20	2	96.95	95.20	0	1,268	0.00%
2018/06/13	4	95.48	0	0.00	95.50	4	1,264	0.32%
2018/06/12	0	0.00	3	97.47	97.70	-3	1,308	-0.23%
2018/06/08	2	94.40	0	0.00	94.40	2	1,302	0.15%
2018/06/07	5	96.12	0.1	95.30	95.60	5	1,320	0.37%
2018/06/06	1.1	95.16	7	98.43	98.80	-6	1,297	-0.46%
2018/06/05	0	0.00	2	94.20	94.30	-2	1,252	-0.16%
2018/06/04	2	92.90	5	94.00	92.90	-3	1,242	-0.24%
2018/06/01	1	93.00	0	0.00	93.00	1	1,248	0.08%
2018/05/31	2	93.80	0	0.00	93.60	2	1,222	0.16%
2018/05/30	0	0.00	1	91.40	91.10	-1	1,182	-0.08%
2018/05/29	0	0.00	1	91.50	91.50	-1	1,160	-0.09%
2018/05/28	3	90.27	0	0.00	90.20	3	1,129	0.27%
2018/05/22	6	90.12	5	90.00	90.20	1	1,024	0.10%
2018/05/16	10	88.79	0	0.00	89.10	10	960	1.04%
2018/05/15	4	88.40	5	88.66	88.00	-1	944	-0.11%
2018/05/14	6	86.97	1	87.00	87.00	5	921	0.54%
2018/05/07	3	85.80	1	86.50	85.90	2	965	0.21%
2018/05/04	2	85.50	0	0.00	85.40	2	988	0.20%
2018/04/30	10	86.02	0	0.00	86.30	10	1,008	0.99%
2018/04/11	4	86.15	3	86.80	85.90	1	1,481	0.07%
2018/04/10	0.1	85.70	0	0.00	86.40	0.1	1,510	0.01%
2018/04/03	1	86.30	0	0.00	86.80	1	1,625	0.06%
2018/04/02	1	86.00	1	87.40	87.30	0	1,637	0.00%
2018/03/30	0.1	85.00	1	85.30	85.10	-0.9	1,627	-0.06%
2018/03/29	1	84.50	1	84.50	84.50	0	1,618	0.00%
2018/03/28	0	0.00	5	83.80	83.70	-5	1,616	-0.31%
2018/03/23	0	0.00	2	82.15	82.10	-2	1,603	-0.12%
2018/03/22	1	82.80	0	0.00	83.10	1	1,596	0.06%
2018/03/21	1	83.80	0	0.00	83.40	1	1,589	0.06%
2018/03/20	1	83.70	0	0.00	84.00	1	1,593	0.06%
2018/03/19	1	85.40	1	85.80	84.70	0	1,588	0.00%
2018/03/16	4	84.00	0	0.00	86.80	4	1,573	0.25%
2018/03/15	1	84.50	0	0.00	84.70	1	1,515	0.07%
2018/03/12	0	0.00	2	82.90	83.50	-2	1,472	-0.14%
2018/02/26	0	0.00	0.1	82.80	82.90	-0.1	1,398	-0.01%
2018/02/06	1.8	81.91	1	82.90	80.80	0.8	1,400	0.06%
2018/02/02	2	87.10	3	86.27	86.00	-1	1,371	-0.07%
2018/01/31	0	0.00	1	87.20	87.80	-1	1,401	-0.07%
2018/01/30	2	87.35	1	87.60	86.90	1	1,405	0.07%
2018/01/29	2	89.45	3	89.50	90.00	-1	1,418	-0.07%
2018/01/26	0	0.00	1	88.70	88.50	-1	1,413	-0.07%
2018/01/24	1	88.30	0	0.00	87.80	1	1,549	0.06%
2018/01/19	0	0.00	1	86.60	86.10	-1	1,600	-0.06%
2018/01/18	2	88.30	0	0.00	87.60	2	1,571	0.13%
2018/01/16	1.9	88.91	2	89.70	89.00	-0.1	1,532	-0.01%
2018/01/15	0	0.00	1	88.30	88.40	-1	1,485	-0.07%
2018/01/12	0	0.00	1	89.00	88.10	-1	1,501	-0.07%
2018/01/11	3	88.83	2	88.75	88.90	1	1,487	0.07%
2018/01/10	4	89.20	1	88.00	87.30	3	1,455	0.21%
2018/01/08	1	87.30	2	86.20	86.50	-1	1,401	-0.07%
2018/01/05	0	0.00	1	82.50	82.50	-1	1,318	-0.08%
2018/01/04	0	0.00	1.4	82.14	82.40	-1.4	1,293	-0.11%
2018/01/03	1	81.80	1	81.00	81.80	0	1,238	0.00%
2018/01/02	1	78.90	1	79.00	79.00	0	1,149	0.00%