競國 (6108)-富邦-高雄券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.20
漲跌
▲0.10
漲幅
+0.50%
成交量
137張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	20.45	20.55	-2	1,161	-0.17%
2024/04/30	2	20.60	2	20.50	20.50	0	1,180	0.00%
2024/04/29	2	20.60	2	20.45	20.50	0	1,275	0.00%
2024/04/26	2	20.35	3	20.50	20.55	-1	1,282	-0.08%
2024/04/25	2	20.20	2	20.35	20.30	0	1,287	0.00%
2024/04/24	3	20.10	0	0.00	20.20	3	1,293	0.23%
2024/04/19	0	0.00	0	20.10	20.05	0	1,313	0.00%
2024/04/17	0	20.55	0	0.00	20.50	0	1,335	0.00%
2024/04/16	0	20.20	0	0.00	20.40	0	1,360	0.00%
2024/04/15	1	20.90	0	0.00	20.90	1	1,364	0.07%
2024/04/12	2	21.10	0	0.00	21.25	2	1,375	0.15%
2024/04/11	0	21.35	0	0.00	21.20	0	1,422	0.00%
2024/04/09	0	21.55	0	0.00	21.40	0	1,629	0.00%
2024/03/29	0	22.00	3	21.55	21.55	-3	1,756	-0.17%
2024/03/27	0	0.00	10	21.58	21.60	-10	1,766	-0.57%
2024/03/26	0	21.85	0	0.00	21.55	0	1,765	0.00%
2024/03/25	0	22.10	0	0.00	22.05	0	1,764	0.00%
2024/03/22	0	21.60	0	0.00	21.80	0	1,759	0.00%
2024/03/21	0	21.70	0	0.00	21.55	0	1,760	0.00%
2024/03/15	1	21.50	0	0.00	21.45	1	1,794	0.06%
2024/03/11	3	22.90	0	0.00	22.55	3	1,791	0.17%
2024/03/06	0	0.00	3	23.85	23.85	-3	1,921	-0.16%
2024/03/05	13	23.09	16	23.70	24.25	-3	1,903	-0.16%
2024/03/04	3	22.10	3	22.40	22.45	0	1,824	0.00%
2024/03/01	3	22.35	3	22.20	22.05	0	1,831	0.00%
2024/02/29	3	22.50	2	22.30	22.35	1	1,829	0.05%
2024/02/27	2	22.75	0	0.00	22.45	2	1,840	0.11%
2024/02/22	0	0.00	70	23.05	23.10	-70	1,923	-3.64%
2024/02/21	0	0.00	31	23.49	23.45	-31	2,030	-1.53%
2024/02/20	101	24.17	6	23.96	23.65	95	2,060	4.61%	大買/
2024/02/19	1	23.30	4	23.45	23.65	-3	2,027	-0.15%
2024/02/16	17	23.36	12	23.63	23.70	5	2,014	0.25%
2024/02/02	0	0.00	3	22.68	22.45	-3	1,929	-0.16%
2024/01/31	12	23.25	0	0.00	23.10	12	1,892	0.63%
2024/01/26	0	0.00	3	22.55	22.45	-3	1,779	-0.17%
2024/01/25	4	23.10	4	23.05	22.90	0	1,754	0.00%
2024/01/24	0	0.00	4	21.95	22.10	-4	1,613	-0.25%
2024/01/23	8	22.36	6	21.94	22.15	2	1,599	0.13%
2024/01/18	0	0.00	10	20.10	20.60	-10	1,495	-0.67%
2024/01/11	0	0.00	4	21.00	21.00	-4	1,451	-0.28%
2024/01/10	9	21.78	9	21.65	21.65	0	1,434	0.00%
2024/01/09	1	21.60	0	0.00	21.75	1	1,411	0.07%
2024/01/05	19	22.93	18	23.29	22.40	1	1,386	0.07%
2024/01/04	0	0.00	1	22.60	22.70	-1	1,347	-0.07%
2024/01/03	3	23.70	5	23.44	22.90	-2	1,326	-0.15%
2024/01/02	2	22.38	4	23.43	23.50	-2	1,157	-0.17%
2023/12/25	0	0.00	1	20.80	20.65	-1	1,168	-0.09%
2023/12/22	1	20.80	0	0.00	21.10	1	1,173	0.09%
2023/12/20	3	21.00	2	20.95	21.00	1	1,250	0.08%
2023/12/15	1	21.55	0	0.00	21.05	1	1,232	0.08%
2023/12/14	0	0.00	1	22.75	21.85	-1	1,230	-0.08%
2023/12/12	0	0.00	2	21.98	22.00	-2	1,217	-0.16%
2023/12/11	0	0.00	1	21.90	21.85	-1	1,223	-0.08%
2023/12/08	0	0.00	1	22.20	22.05	-1	1,217	-0.08%
2023/12/07	3	22.30	0	0.00	21.90	3	1,211	0.25%
2023/12/06	8	22.41	0	0.00	22.20	8	1,193	0.67%
2023/12/05	0	0.00	1	22.20	22.10	-1	1,179	-0.08%
2023/12/04	2	22.03	9	22.50	22.30	-7	1,155	-0.61%
2023/12/01	61	22.42	51	22.56	22.30	10	1,101	0.91%
2023/11/30	2	21.60	6	21.48	21.25	-4	998	-0.40%
2023/11/29	0	0.00	1	21.50	21.30	-1	987	-0.10%
2023/11/24	2	21.05	0	0.00	20.95	2	969	0.21%
2023/11/22	1	21.85	2	21.70	21.80	-1	971	-0.10%
2023/11/21	1	21.50	6	21.33	21.65	-5	953	-0.52%
2023/11/20	9	21.92	4	21.71	21.60	5	931	0.54%
2023/11/17	2	20.65	6	20.13	20.80	-4	848	-0.47%
2023/11/16	0	0.00	2	19.75	19.75	-2	904	-0.22%
2023/11/13	0	0.00	2	18.78	18.80	-2	1,036	-0.19%
2023/10/30	1	18.40	0	0.00	18.35	1	1,019	0.10%
2023/10/26	1	18.65	0	0.00	18.65	1	1,014	0.10%
2023/10/25	0	0.00	3	19.15	19.10	-3	1,009	-0.30%
2023/10/24	3	18.65	0	0.00	18.65	3	1,002	0.30%
2023/10/20	1	18.65	0	0.00	18.65	1	997	0.10%
2023/10/18	0	0.00	1	18.90	18.90	-1	994	-0.10%
2023/10/12	0	0.00	1	20.15	20.20	-1	968	-0.10%
2023/10/11	0	20.00	0	0.00	19.55	0	952	0.00%
2023/10/04	0	0.00	2	20.35	20.60	-2	911	-0.22%
2023/10/03	2	20.40	0	0.00	20.15	2	896	0.22%
2023/10/02	11	20.86	6	20.71	20.80	5	878	0.57%
2023/09/28	5	20.18	2	20.25	20.15	3	785	0.38%
2023/09/27	1	20.20	2	20.20	20.45	-1	769	-0.13%
2023/09/26	3	20.15	8	20.04	20.05	-5	759	-0.66%
2023/09/25	11	20.53	18	20.37	20.65	-7	727	-0.96%
2023/09/22	5	19.05	0	0.00	19.05	5	670	0.75%
2023/09/20	2	19.30	0	0.00	19.15	2	677	0.30%
2023/09/19	11	19.54	0	0.00	19.40	11	671	1.64%
2023/09/14	1	19.40	0	0.00	19.35	1	635	0.16%
2023/09/08	1	18.30	0	0.00	18.30	1	604	0.17%
2023/08/31	0	18.75	0	0.00	18.75	0	566	0.00%
2023/08/25	1	19.90	2	19.95	19.75	-1	507	-0.20%
2023/08/24	4	19.93	3	19.82	19.55	1	473	0.21%
2023/08/23	8	20.33	8	20.11	20.05	0	444	0.00%
2023/08/22	10	19.60	15	20.36	20.50	-5	396	-1.26%
2023/08/21	7	19.51	56	19.70	19.70	-49	283	-17.31%
2023/07/27	0	17.65	0	0.00	17.70	0	114	0.00%
2023/07/26	0	18.58	0	0.00	17.60	0	115	0.00%
2023/07/21	0	17.80	0	0.00	17.60	0	113	0.00%
2023/07/17	0	0.00	1	17.70	17.80	-1	115	-0.86%
2023/07/14	0	17.90	0	0.00	17.65	0	115	0.00%
2023/07/13	0	17.75	0	0.00	17.60	0	117	0.00%
2023/06/28	0	0.00	1	18.15	18.30	-1	97	-1.03%
2023/05/29	0	0.00	1	17.35	17.35	-1	95	-1.04%
2023/05/17	2	17.60	0	0.00	17.60	2	99	2.01%
2023/05/10	0	0.00	0.8	17.20	17.30	-0.8	100	-0.80%
2023/04/17	0	0.00	0	17.40	17.60	0	94	0.00%
2023/04/14	0.2	17.40	0	0.00	17.45	0.2	93	0.21%
2023/04/12	0	17.75	0	0.00	17.50	0	93	0.00%
2023/04/11	0	0.00	2	17.45	17.50	-2	94	-2.12%
2023/03/28	0	17.95	0	0.00	17.50	0	92	0.00%
2023/03/07	2.1	17.10	0	0.00	17.15	2.1	82	2.56%
2022/12/07	0	0.00	1	16.70	16.80	-1	65	-1.54%
2022/11/11	0	0.00	0.2	16.35	16.40	-0.2	172	-0.10%
2022/09/26	0	0.00	0.5	16.35	16.30	-0.5	203	-0.23%
2022/09/23	0	0.00	0	16.90	16.45	0	206	0.00%
2022/09/21	0	0.00	0	16.80	16.45	0	209	0.00%
2022/09/19	0	0.00	0.1	17.15	16.65	-0.1	209	-0.06%
2022/09/14	0.6	16.50	0	0.00	16.45	0.6	210	0.28%
2022/08/25	0	0.00	1	16.70	16.90	-1	236	-0.42%
2022/08/24	1	17.70	0	0.00	17.65	1	189	0.53%
2022/08/15	1	17.95	0	0.00	17.95	1	167	0.60%
2022/08/10	0	17.85	0	0.00	17.45	0	182	0.00%
2022/07/19	0	16.90	0	0.00	17.00	0	247	0.00%
2022/07/12	0	16.30	0	0.00	16.15	0	251	0.00%
2022/06/24	0	0.00	2	18.35	18.30	-2	268	-0.75%
2022/06/20	1	18.20	0	0.00	18.10	1	268	0.37%
2022/06/13	2	18.95	0	0.00	19.00	2	267	0.75%
2022/06/02	1	19.10	0	0.00	19.10	1	302	0.33%
2022/05/26	20	18.85	0	0.00	19.00	20	321	6.22%
2022/05/09	1	19.15	0	0.00	19.20	1	351	0.28%
2022/04/08	0	19.95	0	0.00	20.00	0	617	0.00%
2022/04/01	0	20.45	0	0.00	20.35	0	629	0.00%
2022/03/29	0	20.40	0	0.00	20.20	0	714	0.00%
2022/03/24	0	20.45	0	0.00	20.35	0	714	0.00%
2022/03/15	1	19.50	0	0.00	19.80	1	720	0.14%
2022/03/11	0	20.85	0	0.00	20.00	0	717	0.00%
2022/02/24	10	20.45	0	0.00	20.30	10	666	1.50%
2022/02/10	0	0.00	2	20.75	21.15	-2	657	-0.30%
2022/01/24	1	20.15	0	0.00	20.30	1	663	0.15%
2022/01/13	22	21.18	0	0.00	21.25	22	613	3.59%
2022/01/12	2	21.20	0	0.00	21.40	2	596	0.34%
2022/01/11	0	0.00	2	21.88	21.15	-2	591	-0.34%
2022/01/10	2	23.20	1	23.55	22.85	1	562	0.18%
2022/01/06	1	23.35	1	22.95	22.90	0	531	0.00%
2022/01/05	1	23.10	3	22.65	23.35	-2	505	-0.40%
2021/12/24	0	0.00	5	22.20	22.25	-5	474	-1.05%
2021/12/23	5	22.53	2	22.40	22.60	3	443	0.68%
2021/12/10	2	21.50	2	21.50	21.60	0	499	0.00%
2021/11/30	0	0.00	5	21.45	21.45	-5	834	-0.60%
2021/11/24	1	21.40	0	0.00	21.55	1	1,408	0.07%
2021/11/17	0	0.00	2	21.88	22.10	-2	1,497	-0.13%
2021/11/16	0	0.00	17	21.56	21.60	-17	1,504	-1.13%
2021/11/15	5	21.35	17	21.24	21.40	-12	1,525	-0.79%
2021/11/12	0	0.00	5	21.20	21.00	-5	1,535	-0.33%
2021/11/11	0	0.00	7	21.14	21.10	-7	1,540	-0.45%
2021/11/10	0	0.00	30	21.00	21.05	-30	1,561	-1.92%
2021/11/08	3	20.85	0	0.00	20.85	3	1,616	0.19%
2021/11/04	0	0.00	4	21.80	21.70	-4	1,656	-0.24%
2021/10/19	2	21.20	0	0.00	21.10	2	1,705	0.12%
2021/10/18	0	0.00	30	21.10	21.10	-30	1,703	-1.76%
2021/10/13	31	19.66	0	0.00	19.65	31	1,677	1.85%
2021/10/12	9	19.93	0	0.00	20.00	9	1,674	0.54%
2021/10/08	22	20.26	0	0.00	20.20	22	1,671	1.32%
2021/10/04	2	20.00	0	0.00	20.00	2	1,667	0.12%
2021/10/01	8	20.73	0	0.00	20.45	8	1,658	0.48%
2021/09/30	0	0.00	1	21.10	21.35	-1	1,645	-0.06%
2021/09/29	10	21.02	1	21.15	20.95	9	1,643	0.55%
2021/09/28	1	21.45	0	0.00	21.65	1	1,639	0.06%
2021/09/27	3	21.58	0	0.00	21.55	3	1,638	0.18%
2021/09/24	6	21.58	0	0.00	21.65	6	1,636	0.37%
2021/09/23	3	21.53	0	0.00	21.50	3	1,634	0.18%
2021/09/17	1	22.30	0	0.00	22.30	1	1,610	0.06%
2021/09/16	2	22.68	0	0.00	22.75	2	1,601	0.12%
2021/09/13	9	21.72	5	21.90	21.80	4	1,536	0.26%
2021/09/10	3	23.25	0	0.00	23.30	3	1,482	0.20%
2021/09/09	0	0.00	1	23.60	23.45	-1	1,473	-0.07%
2021/09/08	1	23.25	1	23.05	23.05	0	1,448	0.00%
2021/09/07	3	23.42	1	23.85	23.95	2	1,420	0.14%
2021/09/06	9	24.09	5	24.00	24.20	4	1,384	0.29%
2021/09/03	8	25.14	10	25.43	25.15	-2	1,330	-0.15%
2021/09/02	4	24.80	2	24.75	24.05	2	1,222	0.16%
2021/09/01	4	25.76	17	25.64	25.95	-13	1,137	-1.14%
2021/08/31	35	25.09	33	24.91	26.00	2	1,029	0.19%
2021/08/30	28	24.81	10	24.09	25.00	18	771	2.33%
2021/08/27	13	22.56	13	22.92	22.75	0	632	0.00%
2021/08/26	2	22.75	2	22.75	23.00	0	593	0.00%
2021/08/25	0	0.00	2	21.95	22.05	-2	563	-0.35%
2021/08/24	3	22.12	0	0.00	22.00	3	551	0.54%
2021/08/23	0	0.00	3	22.53	22.35	-3	536	-0.56%
2021/08/20	4	22.78	3	22.92	22.30	1	528	0.19%
2021/08/19	0	0.00	6	22.90	22.50	-6	506	-1.18%
2021/08/13	2	21.97	1	21.65	21.50	1	434	0.23%
2021/08/12	2	23.00	1	23.45	23.05	1	404	0.25%
2021/08/11	0	0.00	15	22.61	23.00	-15	370	-4.04%
2021/08/10	4	22.00	0	0.00	21.75	4	325	1.23%
2021/08/09	0	0.00	2	22.58	22.25	-2	322	-0.62%
2021/08/03	2	21.60	0	0.00	21.50	2	330	0.61%
2021/07/29	0	0.00	2	21.30	21.70	-2	324	-0.62%
2021/07/16	0	0.00	1	20.75	20.95	-1	397	-0.25%
2021/07/06	0	0.00	1	20.80	20.70	-1	461	-0.22%
2021/07/05	0	0.00	1	21.00	20.95	-1	478	-0.21%
2021/06/25	0	0.00	1	20.35	20.20	-1	499	-0.20%
2021/06/23	1	20.10	0	0.00	20.10	1	516	0.19%
2021/05/11	1	20.20	0	0.00	20.00	1	576	0.17%
2021/05/10	0	0.00	5	20.60	20.55	-5	564	-0.89%
2021/05/03	1.1	21.60	0	0.00	21.60	1.1	540	0.20%
2021/04/26	0	0.00	2	21.85	21.90	-2	686	-0.29%
2021/04/21	0	0.00	1	22.30	22.25	-1	686	-0.15%
2021/04/19	6	22.02	0	0.00	22.15	6	679	0.88%
2021/04/14	1	21.25	0	0.00	21.55	1	775	0.13%
2021/04/13	2	22.15	0	0.00	21.70	2	773	0.26%
2021/04/12	3	22.05	0	0.00	22.05	3	767	0.39%
2021/04/09	0	0.00	1	22.20	22.25	-1	756	-0.13%
2021/04/07	0	0.00	6	21.66	21.60	-6	726	-0.83%
2021/04/01	1.4	21.55	0	0.00	21.80	1.4	728	0.19%
2021/03/29	1	21.35	0	0.00	21.40	1	714	0.14%
2021/03/26	1	21.55	0	0.00	21.55	1	706	0.14%
2021/03/25	2	22.00	0	0.00	21.75	2	701	0.29%
2021/03/23	1	22.50	2	22.30	22.50	-1	675	-0.15%
2021/03/22	1	22.15	5	22.35	22.25	-4	664	-0.60%
2021/03/19	0	0.00	1	22.05	22.05	-1	658	-0.15%
2021/03/18	0	0.00	3	22.00	22.10	-3	653	-0.46%
2021/03/17	7	22.05	0	0.00	21.90	7	652	1.07%
2021/03/16	2	21.80	1	21.75	21.85	1	647	0.15%
2021/03/11	1	22.20	1	21.90	21.85	0	655	0.00%
2021/03/10	1	21.75	0	0.00	21.90	1	676	0.15%
2021/02/26	13	21.65	0	0.00	21.65	13	672	1.93%
2021/02/25	60	21.85	0	0.00	21.90	60	667	8.98%
2021/02/24	50	21.82	0	0.00	21.95	50	666	7.50%
2021/02/23	10	21.80	2	22.10	22.15	8	660	1.21%
2021/02/04	0	0.00	1	20.60	20.60	-1	636	-0.16%
2021/01/22	3	21.00	0	0.00	21.15	3	623	0.48%
2021/01/20	18	22.71	21	21.97	21.50	-3	590	-0.51%
2021/01/19	0	0.00	6	22.81	23.00	-6	454	-1.32%
2021/01/15	2	21.73	0	0.00	21.60	2	425	0.47%
2021/01/14	2	21.65	0	0.00	21.65	2	414	0.48%
2021/01/12	2	21.75	0	0.00	21.85	2	403	0.50%
2021/01/11	0	0.00	5	22.30	22.50	-5	392	-1.27%
2021/01/08	6	22.47	26	23.35	22.20	-20	374	-5.34%
2021/01/07	1	21.50	1	21.40	21.65	0	290	0.00%
2020/12/24	0	0.00	2	20.35	20.35	-2	229	-0.87%
2020/12/04	1	21.40	2	21.40	21.40	-1	229	-0.44%
2020/11/23	5	20.85	0	0.00	20.85	5	209	2.39%
2020/10/26	20	20.85	0	0.00	20.85	20	261	7.65%
2020/10/23	1	20.85	0	0.00	20.85	1	262	0.38%
2020/10/20	0	0.00	1	20.85	20.75	-1	268	-0.37%
2020/10/15	1	20.80	0	0.00	20.70	1	270	0.37%
2020/10/14	0	0.00	10	20.85	21.00	-10	270	-3.70%
2020/10/13	0	0.00	1	20.75	20.65	-1	271	-0.37%
2020/09/24	2	20.75	0	0.00	20.75	2	452	0.44%
2020/09/07	0	0.00	10	21.75	21.95	-10	460	-2.17%
2020/09/04	0	0.00	10	21.65	21.75	-10	462	-2.16%
2020/09/01	0	0.00	4	22.20	22.10	-4	462	-0.86%
2020/08/11	0	0.00	2	21.75	21.80	-2	463	-0.43%
2020/07/31	1	20.70	0	0.00	20.60	1	498	0.20%
2020/07/30	2	20.80	0	0.00	20.95	2	501	0.40%
2020/07/24	0	0.00	1	20.70	20.75	-1	508	-0.20%
2020/07/22	3	21.20	0	0.00	21.15	3	512	0.59%
2020/07/13	0.2	21.30	0	0.00	21.40	0.2	534	0.04%
2020/07/08	0	0.00	17	21.85	21.85	-17	540	-3.15%
2020/07/07	0	0.00	2	23.20	23.30	-2	477	-0.42%
2020/07/06	0	0.00	3	23.10	23.20	-3	412	-0.73%
2020/07/03	0	0.00	2	23.15	23.15	-2	404	-0.49%
2020/07/02	0	0.00	5	22.90	23.00	-5	403	-1.24%
2020/06/24	0	0.00	2	22.60	22.70	-2	417	-0.48%
2020/06/17	0	0.00	1	22.40	22.40	-1	435	-0.23%
2020/06/12	2	21.40	0	0.00	21.50	2	474	0.42%
2020/06/03	0	0.00	1	21.85	21.85	-1	513	-0.19%
2020/06/02	0	0.00	2	21.40	21.35	-2	509	-0.39%
2020/05/22	4	20.78	0	0.00	20.70	4	511	0.78%
2020/05/20	3	20.80	0	0.00	20.85	3	510	0.59%
2020/05/18	3	20.57	0	0.00	20.75	3	502	0.60%
2020/05/14	2	22.90	5	23.10	22.80	-3	484	-0.62%
2020/05/12	0	0.00	5	23.20	23.25	-5	479	-1.04%
2020/05/11	10	23.04	27	22.84	23.10	-17	475	-3.58%
2020/04/29	7	21.81	0	0.00	21.85	7	468	1.50%
2020/04/21	6	20.95	0	0.00	20.75	6	478	1.25%
2020/04/20	5	21.54	5	21.57	21.55	0	472	0.00%
2020/04/17	7	21.69	7	22.00	21.60	0	474	0.00%
2020/04/15	4	21.30	30	21.25	21.55	-26	461	-5.63%
2020/04/10	10	20.65	0	0.00	20.65	10	450	2.22%
2020/04/09	2	20.30	15	20.35	20.55	-13	450	-2.88%
2020/04/08	10	20.25	0	0.00	20.55	10	446	2.24%
2020/04/07	20	19.72	0	0.00	19.70	20	435	4.60%
2020/04/06	0	0.00	5	19.27	19.25	-5	430	-1.16%
2020/03/27	0.1	19.40	0	0.00	19.40	0.1	410	0.02%
2020/03/26	0	0.00	1	19.15	19.25	-1	398	-0.25%
2020/03/19	1	15.95	0	0.00	15.95	1	372	0.27%
2020/03/18	5	18.10	0	0.00	17.70	5	347	1.44%
2020/03/16	3	20.25	0	0.00	19.50	3	329	0.91%
2020/02/27	0	0.00	1	23.20	23.20	-1	281	-0.36%
2020/02/14	0.2	24.45	0	0.00	24.45	0.2	254	0.08%
2020/01/30	1	24.55	0	0.00	23.75	1	225	0.44%
2019/12/31	0	0.00	1	26.05	26.00	-1	203	-0.49%
2019/12/05	1	25.75	0	0.00	25.70	1	249	0.40%
2019/11/22	1	25.95	0	0.00	25.95	1	306	0.33%
2019/11/20	1	26.20	0	0.00	26.10	1	313	0.32%
2019/11/19	1	26.20	2	26.35	26.20	-1	322	-0.31%
2019/11/18	1	26.10	1	26.30	26.20	0	327	0.00%
2019/11/15	1	25.95	0	0.00	26.20	1	331	0.30%
2019/11/12	1	26.10	0	0.00	26.15	1	376	0.27%
2019/11/06	0	0.00	5	26.40	26.40	-5	380	-1.31%
2019/10/14	0	0.00	5	26.45	26.45	-5	654	-0.76%
2019/10/03	0	0.00	1	26.75	26.70	-1	672	-0.15%
2019/10/01	1	27.10	0	0.00	27.10	1	676	0.15%
2019/09/27	0	0.00	3	27.20	27.10	-3	677	-0.44%
2019/09/25	1	27.80	0	0.00	27.80	1	676	0.15%
2019/09/23	5	28.50	0	0.00	28.35	5	678	0.74%
2019/09/20	5	28.10	0	0.00	28.10	5	671	0.74%
2019/09/19	1	28.05	0	0.00	27.95	1	671	0.15%
2019/09/16	2	28.10	0	0.00	27.75	2	673	0.30%
2019/08/19	0	0.00	1	27.70	27.50	-1	709	-0.14%
2019/08/16	1	27.80	0	0.00	27.55	1	708	0.14%
2019/08/15	8	26.20	1	27.05	27.15	7	683	1.02%
2019/07/24	1	28.40	4	28.50	28.15	-3	717	-0.42%
2019/07/23	20	30.65	4	30.63	30.65	16	665	2.41%
2019/07/19	1	30.70	10	30.65	30.70	-9	678	-1.33%
2019/07/16	1	30.45	0	0.00	30.45	1	781	0.13%
2019/07/12	2	30.25	0	0.00	30.35	2	826	0.24%
2019/07/09	0	0.00	3	30.45	30.45	-3	925	-0.32%
2019/07/08	0	0.00	1	30.50	30.55	-1	1,010	-0.10%
2019/07/03	0	0.00	1	30.30	30.30	-1	1,082	-0.09%
2019/07/02	1	30.55	0	0.00	30.50	1	1,120	0.09%
2019/06/28	0	0.00	10	30.09	30.05	-10	1,276	-0.78%
2019/06/19	2	30.30	3	30.53	30.55	-1	1,417	-0.07%
2019/06/17	2	29.85	2	30.00	30.00	0	1,378	0.00%
2019/06/14	12	30.40	0	0.00	30.00	12	1,377	0.87%
2019/05/24	0	0.00	4	28.85	29.00	-4	1,359	-0.29%
2019/05/17	10	29.68	10	29.35	29.35	0	1,363	0.00%
2019/05/16	0	0.00	9	29.31	29.90	-9	1,342	-0.67%
2019/05/15	1	29.50	1	29.25	29.35	0	1,344	0.00%
2019/05/13	3	28.70	0	0.00	28.70	3	1,354	0.22%
2019/05/03	0.2	31.10	0	0.00	31.10	0.2	1,313	0.02%
2019/05/02	0.2	30.85	0	30.85	30.95	0.2	1,305	0.02%
2019/04/30	0.1	31.30	0	0.00	31.30	0.1	1,297	0.01%
2019/04/29	2	31.00	0	0.00	30.70	2	1,291	0.15%
2019/04/25	1	31.40	2	31.63	32.10	-1	1,196	-0.08%
2019/04/22	2	32.10	0	0.00	32.00	2	1,149	0.17%
2019/04/19	0	0.00	9	31.27	31.50	-9	1,057	-0.85%
2019/04/17	0	0.00	4	31.35	31.20	-4	1,002	-0.40%
2019/04/16	1	31.15	4	31.14	31.05	-3	966	-0.31%
2019/04/15	5	30.80	0	0.00	30.85	5	914	0.55%
2019/04/12	4	30.83	3	30.58	30.30	1	886	0.11%
2019/04/11	4	30.41	7	30.18	30.70	-3	798	-0.38%
2019/04/10	0	0.00	3	29.75	29.95	-3	751	-0.40%
2019/04/09	3	30.00	3	30.05	29.95	0	737	0.00%
2019/04/03	6	30.41	5	30.10	30.55	1	680	0.15%
2019/04/02	11	29.48	17	29.44	29.65	-6	574	-1.04%
2019/04/01	8	28.76	0	0.00	28.55	8	514	1.55%
2019/03/29	17	28.48	0	0.00	28.50	17	491	3.46%
2019/03/28	0	0.00	3	28.35	28.30	-3	482	-0.62%
2019/03/26	1	28.40	3	29.05	28.40	-2	474	-0.42%
2019/03/25	9	28.04	2	28.30	28.70	7	444	1.57%
2019/02/14	0	0.00	2	27.40	27.40	-2	513	-0.39%
2019/01/11	0	0.00	1	25.35	25.25	-1	445	-0.22%
2019/01/10	2	25.30	0	0.00	25.35	2	445	0.45%
2019/01/09	0	0.00	2	25.65	25.65	-2	450	-0.44%
2018/12/18	3	27.65	1	27.25	27.20	2	512	0.39%
2018/12/17	6	28.30	6	28.08	28.25	0	498	0.00%
2018/12/12	5	27.50	0	0.00	27.55	5	489	1.02%
2018/10/30	0	0.00	5	25.10	25.30	-5	864	-0.58%
2018/10/24	0	0.00	1	26.25	26.25	-1	875	-0.11%
2018/10/23	0	0.00	5	26.45	26.40	-5	878	-0.57%
2018/10/16	1	25.70	0	0.00	26.15	1	888	0.11%
2018/10/12	0	0.00	13	24.61	24.55	-13	1,078	-1.21%
2018/10/11	0	0.00	17	24.28	24.20	-17	1,097	-1.55%
2018/10/08	10	27.40	0	0.00	27.35	10	1,119	0.89%
2018/10/05	0	0.00	10	26.75	26.55	-10	1,122	-0.89%
2018/09/21	0	0.00	3	27.30	27.30	-3	1,097	-0.27%
2018/09/18	2	28.45	4	28.49	27.80	-2	1,375	-0.15%
2018/09/17	0	0.00	4	27.95	28.00	-4	1,372	-0.29%
2018/09/11	0	0.00	2	26.70	26.80	-2	1,332	-0.15%
2018/09/07	0	0.00	5	26.65	26.80	-5	1,314	-0.38%
2018/09/06	0	0.00	5	27.55	27.70	-5	1,311	-0.38%
2018/09/03	0	0.00	5	28.54	27.95	-5	1,288	-0.39%
2018/08/31	1	27.90	1	27.65	27.95	0	1,231	0.00%
2018/08/29	0	0.00	1	27.55	27.40	-1	1,201	-0.08%
2018/08/28	0	0.00	1	27.30	27.30	-1	1,189	-0.08%
2018/08/27	1	27.70	1	27.60	27.30	0	1,177	0.00%
2018/08/24	1	27.70	1	27.45	27.30	0	1,155	0.00%
2018/08/23	2	27.70	2	27.40	27.50	0	1,146	0.00%
2018/08/21	2	27.10	2	27.50	27.45	0	1,109	0.00%
2018/08/20	6	27.11	6	27.17	26.80	0	1,081	0.00%
2018/08/17	7	26.84	9	26.59	26.50	-2	1,036	-0.19%
2018/08/14	1	26.40	7	26.44	26.70	-6	964	-0.62%
2018/08/09	1	25.75	0	0.00	26.05	1	919	0.11%
2018/08/01	0	0.00	3	24.05	24.00	-3	840	-0.36%
2018/07/26	3	23.65	0	0.00	23.65	3	832	0.36%
2018/07/23	1	23.15	1	22.95	23.10	0	856	0.00%
2018/07/19	1	24.70	0	0.00	23.30	1	849	0.12%
2018/07/18	0	0.00	2	24.45	23.80	-2	662	-0.30%
2018/07/17	1	24.40	0	0.00	24.40	1	644	0.16%
2018/07/11	0	0.00	1	21.75	21.70	-1	591	-0.17%
2018/07/03	4	22.16	0	0.00	21.90	4	590	0.68%
2018/07/02	0	0.00	3	22.80	22.45	-3	588	-0.51%
2018/06/28	38	22.99	1	22.90	23.15	37	582	6.35%
2018/06/27	4	24.06	0	0.00	23.70	4	439	0.91%
2018/06/26	1	24.50	0	0.00	24.00	1	295	0.34%
2018/06/25	1	23.05	6	23.07	23.05	-5	277	-1.80%
2018/06/19	1	23.15	0	0.00	22.90	1	295	0.34%
2018/06/15	0	0.00	6	23.45	23.35	-6	295	-2.03%
2018/06/01	0	0.00	2	22.30	22.40	-2	305	-0.65%
2018/05/28	0	0.00	3	22.00	22.05	-3	336	-0.89%
2018/05/25	0	0.00	3	21.90	21.90	-3	342	-0.88%
2018/05/15	0	0.00	1	22.75	22.60	-1	361	-0.28%
2018/05/10	0	0.00	2	23.10	23.25	-2	381	-0.52%
2018/05/02	0	0.00	1	23.35	23.40	-1	392	-0.25%
2018/04/24	1	22.40	0	0.00	22.35	1	372	0.27%
2018/04/10	0	0.00	15	24.53	24.45	-15	455	-3.29%
2018/03/30	0	0.00	5	25.50	25.50	-5	476	-1.05%
2018/03/23	0	0.00	1	24.95	25.05	-1	526	-0.19%
2018/03/06	1	26.05	0	0.00	26.15	1	561	0.18%
2018/03/05	0	0.00	2	25.85	25.90	-2	587	-0.34%
2018/03/02	0	0.00	4	26.05	26.00	-4	602	-0.66%
2018/02/27	4	26.70	0	0.00	26.45	4	651	0.61%
2018/02/23	3	27.00	2	27.15	27.10	1	659	0.15%
2018/02/22	1	26.95	0	0.00	26.90	1	663	0.15%
2018/02/09	0	0.00	1	23.55	23.55	-1	676	-0.15%
2018/02/02	0	0.00	1	26.90	26.90	-1	788	-0.13%
2018/02/01	1	27.10	0	0.00	27.05	1	795	0.13%
2018/01/30	2	27.20	0	0.00	26.90	2	804	0.25%
2018/01/25	2	27.15	0	0.00	27.00	2	877	0.23%
2018/01/17	0	0.00	1	27.80	27.80	-1	935	-0.11%
2018/01/16	1	27.95	0	0.00	28.00	1	943	0.11%
2018/01/05	0	0.00	3	28.30	29.05	-3	1,020	-0.29%
2018/01/04	0	0.00	10	28.05	28.10	-10	990	-1.01%
2018/01/03	0	0.00	5	28.25	28.25	-5	1,023	-0.49%