迎廣 (6117)-富邦-高雄券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
129.0
漲跌
▲11.5
漲幅
+9.79%
成交量
16,460張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	119.00	25	125.34	129.00	-22	10,086	-0.22%
2024/05/27	47.3	122.05	32.3	119.04	117.50	15	9,832	0.15%
2024/05/24	69.2	119.77	72.1	119.92	119.00	-2.9	9,492	-0.03%
2024/05/23	22.1	114.61	20.1	118.49	121.00	2	8,851	0.02%
2024/05/22	34	103.25	10.1	107.86	110.00	24	8,404	0.28%
2024/05/21	4	96.95	11	97.65	100.00	-7	8,229	-0.09%
2024/05/20	8	92.29	10	91.40	91.00	-2	8,173	-0.02%
2024/05/17	1	92.70	11	90.64	92.00	-10	8,099	-0.12%
2024/05/16	2	90.70	0	0.00	89.30	2	8,227	0.02%
2024/05/14	2	88.45	11	90.01	88.30	-9	8,227	-0.11%
2024/05/13	9	91.16	19	90.97	90.80	-10	8,198	-0.12%
2024/05/10	10	89.22	4.1	88.75	91.00	5.9	8,046	0.07%
2024/05/09	14	89.61	13.1	90.78	90.40	0.9	7,906	0.01%
2024/05/08	17	88.52	7	89.00	87.20	10	7,709	0.13%
2024/05/07	8	87.76	11	88.20	85.70	-3	7,574	-0.04%
2024/05/06	11	83.74	1	82.60	82.50	10	7,326	0.14%
2024/05/03	4	80.73	1	80.50	81.60	3	7,315	0.04%
2024/05/02	0.1	82.00	0	0.00	82.70	0.1	7,363	0.00%
2024/04/30	2.2	82.84	2	83.20	83.20	0.2	7,382	0.00%
2024/04/29	0	0.00	4	82.08	82.10	-4	7,425	-0.05%
2024/04/26	10	83.38	7	83.06	82.70	3	7,493	0.04%
2024/04/25	5	82.50	6	81.92	81.90	-1	7,730	-0.01%
2024/04/24	8	81.66	6	82.23	82.00	2	7,834	0.03%
2024/04/23	3	77.67	3	77.03	78.00	0	7,848	0.00%
2024/04/22	0	77.10	1	80.50	76.10	-1	7,917	-0.01%
2024/04/19	5	82.16	18	81.96	81.30	-13	8,016	-0.16%
2024/04/18	18	85.24	7	84.81	84.90	11	8,015	0.14%
2024/04/17	9.1	83.01	12	83.93	82.80	-2.9	8,126	-0.04%
2024/04/16	1	81.10	0	0.00	81.20	1	8,175	0.01%
2024/04/15	8	92.89	7	91.34	90.10	1	8,451	0.01%
2024/04/12	7	94.93	4	96.33	93.10	3	8,425	0.04%
2024/04/11	34	102.49	30.3	101.06	96.00	3.7	8,445	0.04%
2024/04/10	17	108.53	16	106.27	98.80	1	8,425	0.01%
2024/04/09	41	100.50	28.1	101.73	108.00	12.9	8,499	0.15%
2024/04/08	6	97.05	8	97.08	98.30	-2	8,097	-0.02%
2024/04/03	8	83.73	26	86.18	89.40	-18	7,966	-0.23%
2024/04/02	4	80.70	1	81.30	81.30	3	7,995	0.04%
2024/03/29	1	80.30	12	81.07	81.00	-11	8,358	-0.13%
2024/03/28	2	79.30	0	0.00	79.90	2	8,901	0.02%
2024/03/27	2	78.95	1	78.60	77.90	1	9,082	0.01%
2024/03/26	3	80.57	1	78.90	78.90	2	9,080	0.02%
2024/03/25	3	80.77	5	81.26	80.70	-2	9,024	-0.02%
2024/03/22	3	78.07	0	0.00	79.10	3	8,969	0.03%
2024/03/21	1	79.20	2	78.35	78.10	-1	8,951	-0.01%
2024/03/20	1	78.60	4	80.83	78.00	-3	8,950	-0.03%
2024/03/19	3	82.63	1	83.50	80.90	2	8,922	0.02%
2024/03/18	5	80.64	9	82.02	82.20	-4	8,865	-0.05%
2024/03/15	1	82.20	0	0.00	79.10	1	8,812	0.01%
2024/03/14	10	80.71	5	81.28	80.60	5	8,727	0.06%
2024/03/13	36	85.29	36	83.00	79.60	0	8,661	0.00%
2024/03/12	3	82.33	9	83.79	84.40	-6	8,973	-0.07%
2024/03/11	2	77.00	3	76.93	76.80	-1	9,593	-0.01%
2024/03/08	1	77.92	7	77.91	75.40	-6	9,932	-0.06%
2024/03/07	27	84.95	14	81.58	78.50	13	10,478	0.12%
2024/03/06	47.3	87.24	51	87.55	85.80	-3.7	10,973	-0.03%
2024/03/05	16	79.76	32.1	80.82	83.00	-16.1	10,446	-0.15%
2024/03/04	9.1	75.74	12	76.05	75.50	-3	10,478	-0.03%
2024/03/01	13	74.74	5	75.20	74.60	8	10,504	0.08%
2024/02/29	2	73.85	2	74.10	73.30	0	10,547	0.00%
2024/02/27	14.1	76.15	24	74.06	74.10	-10	10,847	-0.09%
2024/02/26	11	76.55	14	76.31	76.30	-3	11,241	-0.03%
2024/02/23	13	79.73	8	78.56	76.40	5	11,314	0.04%
2024/02/22	15	77.75	3	78.27	77.10	12	11,286	0.11%
2024/02/21	8	79.13	15	78.93	79.10	-7	11,336	-0.06%
2024/02/20	1	76.20	11	76.99	75.50	-10	11,355	-0.09%
2024/02/19	8	80.38	4	80.43	77.50	4	11,402	0.04%
2024/02/16	3	73.57	9	76.19	76.60	-6	11,448	-0.05%
2024/02/05	4	70.43	1	69.00	68.70	3	11,896	0.03%
2024/02/02	5	73.02	7	72.90	72.10	-2	12,173	-0.02%
2024/02/01	1	71.70	0	0.00	72.10	1	12,435	0.01%
2024/01/31	7	72.80	3	74.03	72.30	4	13,285	0.03%
2024/01/30	10	73.10	0	0.00	73.80	10	13,623	0.07%
2024/01/29	1	72.90	0	0.00	72.90	1	13,798	0.01%
2024/01/26	16	74.88	14	72.99	72.60	2	13,869	0.01%
2024/01/25	12.1	77.14	9	76.78	76.10	3.1	13,976	0.02%
2024/01/24	3	77.03	3	77.90	76.90	0	14,129	0.00%
2024/01/23	9	78.11	3	77.77	77.60	6	14,436	0.04%
2024/01/22	3	77.87	9	77.77	77.20	-6	15,083	-0.04%
2024/01/19	17	81.29	16	80.99	77.70	1	15,258	0.01%
2024/01/18	10	79.26	12	78.88	81.20	-2	15,528	-0.01%
2024/01/17	9	77.11	5	78.76	79.00	4	15,623	0.03%
2024/01/16	9	78.18	8	79.49	77.50	1	15,525	0.01%
2024/01/15	8	78.58	13	78.42	79.30	-5	15,436	-0.03%
2024/01/12	7	77.64	6	77.83	76.40	1	15,280	0.01%
2024/01/11	15	79.19	16	78.85	78.00	-1	15,207	-0.01%
2024/01/10	4	77.40	20	76.66	77.50	-16	14,964	-0.11%
2024/01/09	79	80.21	53.1	79.68	78.80	25.9	14,799	0.18%
2024/01/08	8	77.39	8	76.11	75.80	0	14,412	0.00%
2024/01/05	3	79.37	3	77.23	77.70	0	14,363	0.00%
2024/01/04	16	81.24	30	80.42	79.00	-14	14,269	-0.10%
2024/01/03	54	79.80	50	79.99	79.80	4	13,760	0.03%
2024/01/02	4.1	74.47	0	0.00	77.20	4.1	13,408	0.03%
2023/12/29	2	75.95	5	74.20	76.70	-3	13,374	-0.02%
2023/12/28	27.1	78.27	15	78.28	76.60	12.1	13,409	0.09%
2023/12/27	2	75.80	11	75.71	75.70	-9	13,659	-0.07%
2023/12/26	23	78.53	13	77.85	77.20	10	13,738	0.07%
2023/12/25	54	78.71	95	79.72	77.50	-41	13,751	-0.30%
2023/12/22	35	76.50	6	76.15	78.20	29	13,169	0.22%
2023/12/21	2	71.80	5	72.20	71.10	-3	12,985	-0.02%
2023/12/20	11	74.56	0	0.00	72.90	11	12,998	0.08%
2023/12/19	4	73.55	0	0.00	72.20	4	12,990	0.03%
2023/12/18	2	73.65	2	72.80	73.80	0	13,005	0.00%
2023/12/15	0.1	72.80	4	73.05	72.50	-4	13,024	-0.03%
2023/12/14	6	77.60	4	76.85	76.50	2	13,026	0.02%
2023/12/13	5	76.96	14	76.07	76.00	-9	13,024	-0.07%
2023/12/12	19	75.43	3	74.30	77.70	16	13,036	0.12%
2023/12/11	2.1	72.24	0	0.00	71.50	2.1	13,032	0.02%
2023/12/08	0	0.00	8	76.76	75.20	-8	13,024	-0.06%
2023/12/07	25	80.93	36	80.73	77.30	-11	13,094	-0.08%
2023/12/06	46	79.99	36	79.56	77.00	10	12,391	0.08%
2023/12/05	31	70.94	32	72.61	75.90	-1	11,690	-0.01%
2023/12/04	53	71.83	51.2	71.57	69.00	1.8	11,320	0.02%
2023/12/01	43	66.51	30.1	65.94	68.00	12.9	10,686	0.12%
2023/11/30	20	59.78	26.1	60.30	61.90	-6.1	9,899	-0.06%
2023/11/29	21	54.80	34	54.32	56.30	-13	9,627	-0.14%
2023/11/28	30	51.30	22	51.46	51.20	8	9,358	0.09%
2023/11/27	0	0.00	2.1	50.37	50.00	-2.1	9,300	-0.02%
2023/11/24	27	53.44	23	54.07	52.40	4	9,262	0.04%
2023/11/23	32.1	56.14	37	55.06	53.50	-4.9	8,975	-0.05%
2023/11/22	34	53.38	28	52.75	52.20	6	8,572	0.07%
2023/11/21	6	54.05	15	53.07	51.80	-9	8,508	-0.11%
2023/11/20	10	53.76	16	52.87	54.00	-6	8,742	-0.07%
2023/11/17	7	51.41	4	50.75	51.90	3	9,111	0.03%
2023/11/16	10	52.23	3	51.70	51.00	7	9,109	0.08%
2023/11/15	10	53.82	9	53.82	52.20	1	9,209	0.01%
2023/11/14	8	52.18	7	52.04	53.80	1	9,017	0.01%
2023/11/13	51	53.06	49	53.23	53.50	2	8,874	0.02%
2023/11/10	39	51.42	44	51.47	51.60	-5	8,540	-0.06%
2023/11/09	8	51.59	6	51.02	49.45	2	8,308	0.02%
2023/11/08	51	52.32	54	52.61	52.10	-3	8,090	-0.04%
2023/11/07	30	49.85	31.2	50.08	51.50	-1.2	7,254	-0.02%
2023/11/06	23	45.90	16	46.13	46.90	7	6,898	0.10%
2023/11/03	15	44.28	16	44.41	42.65	-1	6,694	-0.01%
2023/11/02	22	43.53	19	43.60	44.30	3	6,588	0.05%
2023/11/01	13.2	44.50	8	44.27	43.30	5.2	6,450	0.08%
2023/10/31	7	49.35	7	46.96	44.85	0	6,230	0.00%
2023/10/30	12	55.45	7	54.96	49.80	5	5,917	0.09%
2023/10/27	6	51.98	8	53.85	55.30	-2	5,229	-0.04%
2023/10/26	16	49.42	21.2	49.27	50.30	-5.2	5,038	-0.10%
2023/10/25	10	46.05	4	46.23	47.30	6	4,610	0.13%
2023/10/24	2	41.65	0	0.00	43.00	2	4,446	0.04%
2023/10/23	1	43.72	0	0.00	40.95	1	4,620	0.02%
2023/10/19	1	44.60	0	0.00	45.95	1	4,661	0.02%
2023/10/12	0	0.00	6	45.80	47.65	-6	4,698	-0.13%
2023/10/06	0	0.00	1	54.10	54.10	-1	4,681	-0.02%
2023/10/04	3	46.12	9	46.74	47.60	-6	4,653	-0.13%
2023/10/03	32	43.97	11	43.12	43.30	21	4,538	0.46%
2023/10/02	14	40.71	13	41.03	42.10	1	4,362	0.02%
2023/09/28	11	37.19	11	37.99	38.30	0	4,392	0.00%
2023/09/27	5	32.00	20	33.29	34.85	-15	4,121	-0.36%
2023/09/26	1	32.75	0	0.00	31.70	1	4,115	0.02%
2023/09/25	1	32.75	1	32.80	33.00	0	4,144	0.00%
2023/09/22	0	0.00	1	31.10	31.10	-1	4,136	-0.02%
2023/09/21	1	31.35	1	29.95	30.20	0	4,124	0.00%
2023/09/20	12	31.09	11	31.73	31.10	1	4,100	0.02%
2023/09/14	0	0.00	1	32.70	32.75	-1	4,016	-0.02%
2023/09/13	1	32.40	0	0.00	32.05	1	3,984	0.03%
2023/09/12	2	34.10	1	34.20	31.80	1	3,957	0.03%
2023/09/08	1	36.65	0	0.00	37.35	1	3,803	0.03%
2023/09/07	1	37.50	39	37.42	37.55	-38	3,814	-1.00%
2023/09/06	1	38.45	15	38.04	38.45	-14	3,808	-0.37%
2023/09/05	3	36.95	1	36.70	36.90	2	3,769	0.05%
2023/09/04	8	36.32	0	0.00	36.60	8	3,756	0.21%
2023/09/01	0	0.00	1	37.20	36.75	-1	3,742	-0.03%
2023/08/31	0	0.00	1	36.50	37.25	-1	3,726	-0.03%
2023/08/30	12.2	37.93	0	0.00	37.25	12.2	3,710	0.33%
2023/08/29	0	0.00	1	37.00	37.20	-1	3,675	-0.03%
2023/08/28	28	35.31	13	35.59	34.50	15	3,650	0.41%
2023/08/25	7	36.79	0	0.00	35.80	7	3,638	0.19%
2023/08/24	10	38.15	90	35.23	36.90	-80	3,597	-2.22%
2023/08/23	26	36.89	20	37.33	37.70	6	3,240	0.19%
2023/08/22	1	34.54	2	34.20	34.55	-1	2,736	-0.04%
2023/08/21	9	30.82	17.2	30.98	31.45	-8.2	2,624	-0.31%
2023/08/18	2	28.60	1	27.62	28.60	1	2,425	0.04%
2023/08/17	25	25.47	2	26.35	26.00	23	2,372	0.97%
2023/08/16	10	25.80	0	0.00	25.75	10	2,326	0.43%
2023/08/15	1	27.05	2	26.08	25.50	-1	2,286	-0.04%
2023/08/14	1	25.50	3	25.50	25.25	-2	2,196	-0.09%
2023/08/09	0.2	23.50	0	0.00	23.00	0.2	2,062	0.01%
2023/08/08	2	24.05	0	0.00	23.95	2	2,049	0.10%
2023/08/07	17	25.01	0	0.00	24.90	17	2,026	0.84%
2023/08/04	0.1	24.40	0	0.00	23.85	0.1	1,994	0.01%
2023/08/02	6	24.65	1	25.00	24.55	5	1,973	0.25%
2023/08/01	2	26.85	1	26.70	26.65	1	1,935	0.05%
2023/07/31	0	0.00	10	27.35	26.80	-10	1,895	-0.53%
2023/07/28	4	29.42	16	28.47	28.35	-12	1,811	-0.66%
2023/07/27	8	29.77	23.1	29.85	30.45	-15.1	1,672	-0.90%
2023/07/26	47	28.17	14	28.84	27.70	33	1,583	2.08%
2023/07/25	20	26.00	5	26.64	26.80	15	1,386	1.08%
2023/07/21	3	22.48	0	0.00	22.20	3	1,313	0.23%
2023/07/19	1	23.45	0	0.00	22.30	1	1,273	0.08%
2023/07/18	9	26.30	9	26.75	24.75	0	1,242	0.00%
2023/07/17	5	25.30	5.1	25.37	25.40	-0.1	1,215	-0.01%
2023/07/14	20.1	25.49	11	25.17	26.00	9.1	1,198	0.76%
2023/07/13	9	25.50	9	25.35	24.50	0	1,160	0.00%
2023/07/12	15	24.89	18	25.09	25.20	-3	1,139	-0.26%
2023/07/11	12	24.80	17	24.81	25.25	-5	1,115	-0.45%
2023/07/10	11	25.55	0	0.00	25.25	11	1,081	1.02%
2023/07/07	19	25.83	28	25.84	26.40	-9	1,041	-0.86%
2023/07/06	24	24.52	3.2	24.79	25.05	20.8	731	2.84%
2023/07/05	7	22.11	2	22.75	22.80	5	496	1.00%
2023/07/04	1	20.05	1	20.65	20.75	0	437	-0.01%
2023/07/03	2	18.83	1	19.26	18.90	1	365	0.27%
2023/06/30	2	17.73	0	0.00	18.35	2	295	0.68%
2023/06/28	0	0.00	0.1	16.40	16.65	-0.1	263	-0.04%
2023/06/26	0	0.00	3	17.50	17.40	-3	260	-1.15%
2023/06/21	3	18.10	0	0.00	17.90	3	255	1.18%
2023/05/30	0	0.00	0	15.25	14.90	0	148	0.00%
2023/04/26	1	14.75	1	14.90	14.95	0	171	0.00%
2023/04/18	0.2	15.00	0	0.00	14.85	0.2	168	0.12%
2023/03/30	1	14.95	1	15.05	14.90	0	149	0.00%
2023/03/27	3	14.92	3	14.97	14.85	0	148	0.00%
2023/03/14	2	15.03	2	15.05	14.90	0	180	0.00%
2023/03/10	0	0.00	2	15.40	15.40	-2	190	-1.05%
2023/03/07	2	14.93	0	0.00	14.85	2	175	1.14%
2023/02/23	1	14.45	1	14.50	14.45	0	185	0.00%
2023/02/16	1	14.10	1	14.20	14.25	0	214	0.00%
2023/02/15	1	14.10	1	14.15	14.15	0	223	0.00%
2023/02/13	0	0.00	1	14.25	14.10	-1	242	-0.41%
2023/02/10	1	14.30	0	0.00	14.10	1	244	0.41%
2023/02/09	1	14.40	1	14.50	14.35	0	245	0.00%
2023/02/02	1	14.05	1	14.15	14.15	0	246	0.00%
2022/12/12	2	14.40	14	14.54	14.35	-12	413	-2.90%
2022/12/09	4	15.35	0	0.00	15.65	4	415	0.96%
2022/11/28	0	0.00	5	14.20	14.20	-5	633	-0.79%
2022/11/24	3	14.45	0	0.00	14.30	3	650	0.46%
2022/11/18	4	14.76	4	14.75	14.35	0	722	0.00%
2022/11/17	10	14.50	0	0.00	14.50	10	900	1.11%
2022/11/15	2	14.25	2	14.33	14.00	0	1,054	0.00%
2022/11/11	7	13.70	7.3	13.75	13.75	-0.3	1,157	-0.03%
2022/11/10	1	13.80	1	13.85	13.90	0	1,147	0.00%
2022/11/08	2	13.90	2	13.98	13.90	0	1,127	0.00%
2022/11/04	1	13.60	1	13.90	13.75	0	1,129	0.00%
2022/11/03	1	13.85	1	13.95	13.70	0	1,134	0.00%
2022/10/31	1	12.65	1	12.80	12.95	0	1,112	0.00%
2022/10/28	1	12.65	1	12.80	12.75	0	1,111	0.00%
2022/10/26	1	12.95	1	12.85	12.40	0	1,104	0.00%
2022/10/24	0	0.00	4	13.10	13.10	-4	1,069	-0.37%
2022/10/21	15.1	11.82	11	11.90	11.95	4.1	1,061	0.39%
2022/10/19	0	0.00	1	13.30	12.85	-1	1,030	-0.10%
2022/10/14	17	13.08	17	13.18	13.20	0	1,023	0.00%
2022/09/20	2	17.10	2	17.50	16.90	0	926	0.00%
2022/09/19	0	0.00	1	16.75	16.70	-1	920	-0.11%
2022/09/16	1	17.75	0	0.00	17.45	1	912	0.11%
2022/09/15	0	0.00	36	19.20	18.35	-36	898	-4.01%
2022/09/14	62	19.06	26	18.74	19.10	36	829	4.34%
2022/09/08	1	17.20	1	17.50	17.45	0	715	0.00%
2022/09/06	4	19.25	4	19.65	17.60	0	705	0.00%
2022/09/05	0	0.00	1	18.10	18.25	-1	642	-0.16%
2022/08/25	0	0.00	1	20.60	21.90	-1	552	-0.18%
2022/08/24	5	21.69	3	22.10	21.20	2	512	0.39%
2022/08/23	0	0.00	4	20.43	20.65	-4	327	-1.22%
2022/08/22	5	19.42	24	20.20	18.80	-19	214	-8.85%
2022/08/19	48	19.80	24	19.69	19.80	24	156	15.30%
2022/08/11	0	16.30	0	0.00	16.30	0	62	0.01%
2022/07/18	0	15.25	0	0.00	15.05	0	50	0.01%
2022/07/08	0	15.00	0	0.00	14.85	0	51	0.00%
2022/07/05	0	15.25	0	0.00	15.20	0	53	0.01%
2022/06/27	0	15.35	0	0.00	15.25	0	63	0.02%
2022/06/22	0	15.35	0	0.00	15.25	0	62	0.03%
2022/06/17	0	15.55	0	0.00	15.50	0	62	0.01%
2022/06/15	0.1	15.60	0	0.00	15.50	0.1	62	0.10%
2022/04/28	1	15.45	1	15.55	15.60	0	39	0.00%
2022/04/22	0	0.00	1	15.45	15.45	-1	39	-2.53%
2022/04/20	1	15.40	0	0.00	15.35	1	40	2.47%
2022/04/08	0.1	15.60	0	0.00	15.55	0.1	87	0.07%
2022/04/07	0	0.00	1	15.50	15.55	-1	93	-1.07%
2022/03/31	2	16.60	1	16.75	16.45	1	136	0.73%
2022/03/24	0	15.85	0	0.00	15.55	0	150	0.00%
2022/03/23	1	15.80	1	15.80	15.80	0	155	0.00%
2022/03/16	1	15.20	1	15.25	15.75	0	161	0.00%
2022/03/14	1	15.40	1	15.40	15.10	0	159	0.00%
2022/02/21	0.1	16.50	0	0.00	16.35	0.1	157	0.04%
2022/02/14	1	16.40	1	16.45	16.45	0	156	0.00%
2022/02/09	1	16.20	1	16.30	17.30	0	157	0.00%
2022/01/11	0.1	17.40	0	0.00	16.90	0.1	157	0.07%
2022/01/07	1.2	18.12	1	17.95	17.45	0.2	155	0.11%
2022/01/06	3	18.42	3	18.67	18.30	0	153	0.00%
2022/01/05	9.1	19.76	19	20.23	18.60	-9.9	149	-6.62%
2022/01/04	3	19.13	3	19.15	18.85	0	112	0.00%
2021/12/30	2	18.85	2	18.93	19.20	0	108	0.00%
2021/12/29	12	19.10	2	19.50	19.20	10	101	9.87%
2021/12/28	1	18.40	1	19.20	19.35	0	71	0.00%
2021/07/22	0	0.00	1	17.20	17.15	-1	51	-1.93%
2021/07/19	1	17.25	0	0.00	17.25	1	57	1.74%
2021/05/11	0	0.00	5	17.00	16.20	-5	52	-9.58%
2021/05/10	0.1	18.00	0.1	18.00	17.85	0	51	0.08%
2021/04/28	5.1	20.05	0	0.00	20.25	5.1	39	12.63%
2020/06/15	0	0.00	2	21.15	20.60	-2	61	-3.24%
2020/06/12	2	21.20	2	20.48	21.00	0	53	0.00%
2020/06/11	1	19.65	2	19.65	19.65	-1	37	-2.69%
2020/02/18	0	0.00	2	14.65	14.65	-2	14	-14.00%
2020/02/14	0	0.00	2	15.00	15.00	-2	14	-14.12%
2020/01/13	1	15.20	1	14.75	14.90	0	14	0.00%
2018/08/08	2	14.90	0	0.00	14.75	2	22	9.02%
2018/08/06	2	15.05	0	0.00	15.05	2	22	8.81%
2018/04/17	0	0.00	35	17.10	17.40	-35	157	-22.17%
2018/03/31	1	18.80	0	0.00	18.80	1	139	0.72%
2018/03/30	7	20.78	0	0.00	20.85	7	124	5.62%
2018/03/29	4	20.75	0	0.00	20.70	4	123	3.23%
2018/03/28	2	20.40	0	0.00	20.20	2	121	1.64%
2018/03/27	5	20.37	0	0.00	20.40	5	122	4.09%
2018/03/20	5	21.78	0	0.00	21.70	5	115	4.34%
2018/03/19	5	21.99	8	21.80	21.80	-3	112	-2.67%
2018/03/16	3	21.00	0	0.00	21.00	3	106	2.83%
2018/03/15	3	21.00	0	0.00	21.00	3	104	2.87%
2018/03/14	4	20.70	7	20.80	20.70	-3	102	-2.92%
2018/03/07	0	0.00	27	21.40	20.70	-27	81	-33.16%
2018/03/06	19	19.70	0	0.00	21.20	19	43	43.65%
2018/03/05	8	19.33	0	0.00	19.30	8	31	25.07%