晉倫 (6151)-富邦-高雄券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
26.65
漲跌
▲0.10
漲幅
+0.38%
成交量
16張
產業
上櫃其他電子類股▼0.13%
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	26.55	0	0.00	26.65	2	104	1.92%
2024/05/02	0.4	26.45	0	0.00	26.55	0.4	106	0.36%
2024/04/25	2	26.18	0	0.00	26.15	2	104	1.92%
2024/04/24	2	26.05	0	0.00	26.15	2	104	1.91%
2024/04/19	0.4	26.10	0	0.00	25.80	0.4	104	0.37%
2024/04/18	1	25.75	0	0.00	25.75	1	102	0.98%
2024/04/17	1	25.65	0	0.00	25.70	1	101	0.98%
2024/04/15	2.4	26.26	0	0.00	26.15	2.4	99	2.39%
2024/04/12	2	26.45	0	0.00	26.40	2	99	2.01%
2024/04/02	0	0.00	3	26.75	26.60	-3	97	-3.06%
2024/03/29	0.2	29.00	0	27.00	26.65	0.2	95	0.19%
2024/03/27	3	26.40	0	0.00	26.65	3	93	3.22%
2024/03/25	0	0.00	2	28.33	28.25	-2	78	-2.55%
2024/03/22	3.3	28.32	2	28.15	28.20	1.3	76	1.66%
2024/03/21	1	27.80	1	28.80	28.05	0	74	0.03%
2024/03/20	0.7	30.50	0	0.00	27.80	0.7	67	1.04%
2024/03/19	0.7	30.50	0	0.00	27.75	0.7	66	1.02%
2024/03/14	5	27.97	3	27.95	28.25	2	63	3.14%
2024/03/13	0	0.00	5	27.60	27.75	-5	61	-8.13%
2024/03/12	1	27.45	0	0.00	27.30	1	60	1.67%
2024/03/11	6	27.44	0	0.00	27.40	6	59	10.10%
2024/03/08	0	27.25	0	0.00	27.65	0	58	0.07%
2024/03/06	1	27.50	0	0.00	27.50	1	58	1.71%
2024/02/05	0	27.40	0	0.00	27.35	0	47	0.08%
2024/01/30	0	0.00	1	27.40	27.20	-1	42	-2.35%
2024/01/26	0	27.50	1	27.10	27.00	-1	40	-2.37%
2023/10/30	1	25.80	0	0.00	25.80	1	30	3.28%
2023/09/21	2	26.58	0	0.00	26.60	2	39	5.10%
2023/09/12	0	0.00	1	26.40	26.40	-1	46	-2.16%
2023/08/07	0	27.85	0	0.00	26.70	0	66	0.06%
2023/07/27	1	26.90	0	0.00	26.85	1	81	1.22%
2023/06/19	0	0.00	1	27.75	27.75	-1	75	-1.33%
2023/06/16	0	27.60	0	0.00	27.80	0	75	0.04%
2023/06/15	1	29.85	0	0.00	29.90	1	73	1.36%
2023/05/22	0	0.00	0.1	30.90	29.25	-0.1	58	-0.09%
2023/04/17	0	29.00	0	0.00	28.75	0	34	0.10%
2023/03/27	0	30.30	0	0.00	28.90	0	34	0.10%
2023/03/20	0	29.20	0	0.00	28.90	0	34	0.10%
2023/03/15	0.1	30.20	0	0.00	28.70	0.1	33	0.15%
2023/01/30	0	26.65	0	0.00	26.40	0	27	0.13%
2022/12/23	0	0.00	1	26.65	26.65	-1	30	-3.30%
2022/09/02	0	27.40	0	0.00	27.15	0	80	0.05%
2022/06/22	0	26.00	0	0.00	26.05	0	121	0.03%
2022/06/20	0	25.25	0	0.00	25.20	0	120	0.00%
2022/06/15	1	30.25	0	0.00	30.30	1	117	0.85%
2022/06/09	0	31.20	0	0.00	31.05	0	100	0.04%
2022/03/14	0	0.00	2	37.60	37.85	-2	85	-2.35%
2021/11/18	0	0.00	8	36.98	37.00	-8	67	-11.85%
2021/11/02	0	0.00	6	35.05	34.70	-6	84	-7.07%
2021/10/28	6	35.00	0	0.00	35.25	6	88	6.79%
2021/09/06	0	36.60	2	36.80	36.50	-2	354	-0.56%
2021/08/19	1	33.80	0	0.00	33.65	1	471	0.21%
2021/08/18	0	0.00	0	34.05	34.95	0	473	0.00%
2021/07/21	0	0.00	3	39.77	40.00	-3	673	-0.45%
2021/07/20	0	0.00	2	40.68	40.25	-2	677	-0.30%
2021/07/12	0	0.00	4	41.86	41.60	-4	734	-0.54%
2021/07/08	11	44.81	0	0.00	44.90	11	840	1.31%
2021/07/07	1	43.60	0	0.00	43.35	1	835	0.12%
2021/07/06	2	44.98	0	0.00	44.50	2	839	0.24%
2021/07/05	1	45.35	13	44.75	45.35	-12	830	-1.44%
2021/07/01	3	43.65	0	0.00	43.45	3	842	0.36%
2021/06/30	10	44.67	0	0.00	43.75	10	861	1.16%
2021/06/25	5	42.56	0	0.00	41.80	5	911	0.55%
2021/06/24	0	0.00	0	41.40	41.90	0	958	0.00%
2021/06/22	4	40.84	0	40.60	41.15	4	1,000	0.40%
2021/06/21	0	0.00	0	41.00	40.90	0	1,000	0.00%
2021/06/18	5	42.42	1	42.80	42.00	4	997	0.40%
2021/06/17	0	0.00	1	42.70	43.25	-1	997	-0.10%
2021/06/16	0	0.00	1	42.30	41.70	-1	996	-0.10%
2021/06/15	1	41.90	0	41.75	42.00	1	995	0.10%
2021/06/11	10	42.59	0	0.00	42.55	10	990	1.01%
2021/06/10	2	42.05	0	0.00	42.35	2	990	0.20%
2021/06/09	7	43.17	0	0.00	42.55	7	986	0.71%
2021/06/08	0	0.00	2	45.10	45.20	-2	960	-0.21%
2021/06/04	1	46.00	0	0.00	45.85	1	963	0.10%
2021/06/03	2	44.45	0	0.00	46.50	2	975	0.21%
2021/05/17	6	37.53	0	0.00	36.75	6	1,129	0.53%
2021/05/13	4	39.88	0	0.00	40.15	4	1,110	0.36%
2021/05/11	2	45.00	0	0.00	45.00	2	1,073	0.19%
2021/05/03	0	0.00	5	45.01	44.10	-5	997	-0.50%
2021/04/28	1	48.40	0	0.00	47.70	1	977	0.10%
2021/04/22	1	46.30	0	0.00	44.40	1	936	0.11%
2021/04/16	5	44.80	0	0.00	46.20	5	924	0.54%
2021/04/15	4	43.58	0	0.00	44.20	4	901	0.44%
2021/04/12	0	0.00	1	41.55	43.15	-1	741	-0.13%
2021/04/09	0	0.00	10	38.85	39.25	-10	727	-1.37%
2021/04/08	0	0.00	1	39.20	39.70	-1	717	-0.14%
2021/04/07	1	39.70	1	40.50	39.35	0	705	0.00%
2021/04/06	1	40.50	0	0.00	41.10	1	683	0.15%
2021/04/01	3	38.98	1	40.00	38.80	2	658	0.30%
2021/03/31	0	0.00	3.2	40.58	39.80	-3.2	637	-0.50%
2021/03/30	0	0.00	13	38.43	39.50	-13	605	-2.15%
2021/03/29	23.2	37.01	6	38.57	38.20	17.2	568	3.03%
2021/03/26	0	0.00	1	36.05	36.10	-1	515	-0.19%
2021/03/23	0	0.00	1	32.60	32.20	-1	471	-0.21%
2021/03/18	2	31.95	0	0.00	32.05	2	462	0.43%
2021/03/16	1	31.90	0	0.00	32.00	1	474	0.21%
2021/03/15	0	0.00	1	32.10	32.75	-1	475	-0.21%
2021/03/10	0	0.00	10	29.85	30.05	-10	459	-2.18%
2021/03/03	0	0.00	5	32.97	33.25	-5	356	-1.40%
2021/03/02	2	33.73	2	34.38	31.80	0	340	0.00%
2021/02/26	1	31.55	2	32.35	31.55	-1	317	-0.32%
2021/02/25	10	29.50	5	30.34	32.10	5	273	1.83%
2021/02/22	0	0.00	12	27.40	27.60	-12	225	-5.33%
2021/02/19	0	0.00	11	27.65	27.55	-11	219	-5.02%
2021/02/18	20	26.90	5	26.80	27.30	15	208	7.21%
2021/01/12	0	0.00	3	25.30	24.60	-3	147	-2.04%
2021/01/11	4	26.23	13	26.39	25.60	-9	138	-6.48%
2021/01/08	6	24.41	2	24.55	24.60	4	119	3.35%
2020/12/28	6	24.07	0	23.90	24.00	6	105	5.70%
2020/12/10	0	0.00	21	23.96	23.95	-21	108	-19.31%
2020/12/09	0	0.00	10	22.70	23.35	-10	105	-9.48%
2020/12/02	5	22.28	0	0.00	22.40	5	103	4.84%
2020/11/24	7	22.25	0	0.00	22.35	7	110	6.35%
2020/11/19	0	0.00	1.4	22.51	22.50	-1.4	107	-1.26%
2020/11/16	0	0.00	24	22.41	22.55	-24	107	-22.29%
2020/10/27	2	22.15	0	0.00	22.20	2	111	1.79%
2020/10/21	1	22.05	0	0.00	22.10	1	112	0.89%
2020/09/03	0	0.00	1	21.15	21.30	-1	135	-0.74%
2020/08/31	1	21.35	0	0.00	21.35	1	131	0.76%
2020/07/29	0	0.00	2	20.15	20.20	-2	136	-1.47%
2020/07/28	2	20.15	0	0.00	20.10	2	137	1.45%
2020/07/14	0	0.00	1	20.60	20.65	-1	140	-0.71%
2020/07/02	0	0.00	3	21.75	21.85	-3	123	-2.42%
2020/05/11	0	0.00	1	19.45	19.55	-1	57	-1.73%
2020/05/04	0	0.00	2	19.30	19.35	-2	55	-3.60%
2020/04/29	0	0.00	8	19.50	19.50	-8	55	-14.52%
2020/04/20	10	19.10	0	0.00	19.15	10	53	18.60%
2020/03/12	0	0.00	1	17.65	17.50	-1	46	-2.13%
2019/08/02	0	0.00	2	18.20	18.25	-2	57	-3.49%
2019/07/02	0	0.00	2	19.55	19.60	-2	72	-2.75%
2019/06/28	2	19.35	0	0.00	19.35	2	73	2.71%
2019/06/13	1	19.00	0	0.00	19.00	1	74	1.35%
2019/06/04	1	19.00	0	0.00	19.05	1	78	1.27%
2019/05/28	0	0.00	4	19.10	19.10	-4	78	-5.13%
2019/05/13	1	19.60	6	19.70	19.55	-5	71	-6.96%
2019/05/02	0	0.00	0	19.65	19.75	0	67	0.00%
2019/04/10	1	19.70	0	0.00	19.90	1	55	1.79%
2019/04/03	2	20.18	0	0.00	20.20	2	48	4.16%
2019/04/02	1	20.30	0	0.00	20.30	1	45	2.20%
2019/03/27	0.2	20.75	0	0.00	20.85	0.2	43	0.46%
2019/03/14	0.2	20.30	0	0.00	20.40	0.2	43	0.46%
2018/12/11	0.2	20.40	0	0.00	20.40	0.2	50	0.39%
2018/11/30	0.2	20.05	0	0.00	19.95	0.2	52	0.38%
2018/11/29	0	20.10	0	0.00	20.05	0	53	0.00%
2018/11/01	0.2	19.85	0	0.00	19.85	0.2	79	0.25%
2018/10/09	3	20.30	0	0.00	20.20	3	78	3.83%
2018/09/26	0	0.00	3	20.65	20.70	-3	87	-3.43%
2018/09/05	1	20.70	0	0.00	20.55	1	118	0.84%
2018/09/04	8	20.80	0	0.00	20.85	8	124	6.40%
2018/08/16	1	21.25	0	0.00	21.35	1	135	0.74%
2018/08/15	1	21.85	0	0.00	21.95	1	131	0.76%
2018/08/03	0	0.00	0.4	22.90	23.00	-0.4	139	-0.29%
2018/06/20	2	22.63	2	22.50	22.40	0	187	0.00%
2018/06/15	1	23.30	0	0.00	23.00	1	186	0.54%
2018/06/14	2	25.45	0	0.00	25.40	2	181	1.10%
2018/05/23	0	0.00	4	25.03	25.05	-4	151	-2.64%
2018/05/16	1	24.50	0	0.00	24.40	1	153	0.65%
2018/05/15	0	0.00	1.1	24.76	24.50	-1.1	154	-0.71%
2018/05/14	2	25.00	0	0.00	25.05	2	154	1.29%
2018/05/11	1	25.10	0	0.00	25.20	1	154	0.65%
2018/05/02	5	25.64	0	0.00	25.70	5	152	3.28%
2018/04/19	0	0.00	3	25.90	25.95	-3	153	-1.95%
2018/04/12	0	0.00	2	25.90	25.80	-2	166	-1.20%
2018/04/11	0	0.00	1	26.00	26.20	-1	165	-0.60%
2018/04/02	0	0.00	2	25.85	25.90	-2	157	-1.27%
2018/03/21	0	0.00	3	25.50	25.40	-3	130	-2.30%
2018/03/20	0	0.00	5	25.25	25.40	-5	128	-3.89%
2018/03/19	8	25.50	0	0.00	25.40	8	124	6.42%
2018/01/29	0	0.00	1.1	24.60	24.65	-1.1	126	-0.87%
2018/01/10	1	25.00	1	25.10	24.55	0	126	0.00%
2018/01/03	0	0.00	1	24.05	24.05	-1	102	-0.98%
2018/01/02	0	0.00	1	24.00	24.00	-1	102	-0.97%