安碁 (6174)-富邦-高雄券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
22.10
漲跌
▼0.15
漲幅
-0.67%
成交量
15張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	21.65	21.70	-2	54	-3.65%
2024/03/04	10	24.15	0	0.00	24.20	10	102	9.73%
2024/01/16	0	0.00	2	24.75	24.75	-2	59	-3.33%
2023/11/21	0	23.65	0	0.00	23.65	0	38	0.04%
2023/10/06	0	0.00	1	22.60	22.15	-1	57	-1.75%
2023/09/13	0	22.50	0	0.00	22.55	0	73	0.00%
2023/08/02	1	24.00	0	0.00	23.95	1	142	0.70%
2023/07/31	0	0.00	0.2	26.50	25.05	-0.2	133	-0.15%
2023/07/27	0	0.00	1	25.65	25.15	-1	133	-0.75%
2023/06/27	0	0.00	0.2	26.70	26.00	-0.2	162	-0.13%
2023/06/08	2	30.65	0	0.00	31.00	2	161	1.24%
2023/06/06	3	30.30	0	0.00	30.40	3	167	1.79%
2023/06/02	1	29.85	1	29.85	29.90	0	170	0.00%
2023/06/01	1	29.60	0	0.00	29.60	1	174	0.57%
2023/05/26	2.4	28.97	0	0.00	29.00	2.4	184	1.30%
2023/05/08	0	0.00	3	29.17	29.05	-3	200	-1.50%
2023/05/05	3	29.35	0	0.00	29.35	3	200	1.50%
2023/04/24	0	0.00	2	29.45	29.55	-2	192	-1.04%
2023/04/20	1	30.65	0	0.00	30.30	1	189	0.53%
2023/04/19	0	0.00	3	30.88	30.85	-3	186	-1.61%
2023/04/18	5	30.05	0	0.00	30.00	5	177	2.82%
2023/03/06	0	0.00	0	30.15	30.25	0	133	-0.01%
2023/03/03	0	0.00	0	29.53	29.70	0	170	-0.02%
2023/03/02	0	0.00	0.1	29.27	29.35	-0.1	168	-0.03%
2023/03/01	0	0.00	0.4	29.40	29.40	-0.4	167	-0.21%
2023/02/24	0	0.00	0.2	29.21	29.30	-0.2	163	-0.09%
2023/02/23	0	0.00	0.3	28.37	28.55	-0.3	155	-0.20%
2023/02/21	0	0.00	0.1	28.23	27.85	-0.1	158	-0.04%
2023/02/20	0	0.00	0	28.25	28.15	0	157	-0.03%
2023/02/16	0	0.00	1	27.56	27.70	-1	157	-0.66%
2023/02/14	1	27.60	0	0.00	27.65	1	157	0.64%
2023/02/10	0	0.00	0	27.63	27.35	0	159	0.00%
2023/02/09	1	28.25	0	0.00	27.80	1	158	0.63%
2023/02/08	0	0.00	0	27.00	26.90	0	149	-0.01%
2023/02/06	0	0.00	0	26.90	26.75	0	149	-0.02%
2023/02/03	0	0.00	0	26.80	26.60	0	149	-0.01%
2023/02/02	0	0.00	0.1	26.54	26.60	-0.1	148	-0.03%
2023/01/31	0	0.00	0	26.60	26.30	0	146	0.00%
2023/01/30	0	25.60	0	0.00	25.55	0	144	0.01%
2023/01/05	0	25.38	0	0.00	25.25	0	149	0.01%
2022/12/30	0	25.35	0	0.00	25.45	0	151	0.01%
2022/12/29	0	25.70	0	0.00	25.35	0	151	0.01%
2022/12/27	0	26.25	1	26.30	26.30	-1	150	-0.66%
2022/12/23	0.1	26.25	0	0.00	26.30	0.1	151	0.07%
2022/12/19	0	0.00	1	26.75	26.65	-1	156	-0.64%
2022/12/15	1	27.15	0	0.00	27.25	1	158	0.63%
2022/12/07	0	26.76	0	0.00	26.35	0	157	0.03%
2022/12/02	0	0.00	1	27.15	27.20	-1	153	-0.65%
2022/11/29	2	25.78	1	26.80	27.00	1	152	0.66%
2022/11/25	1	27.85	2	25.55	26.80	-1	141	-0.71%
2022/11/24	2	25.05	0	0.00	25.45	2	100	1.99%
2022/11/18	0	0.00	3	25.43	25.30	-3	104	-2.87%
2022/11/17	3	24.93	0	0.00	25.20	3	102	2.93%
2022/08/17	0	0.00	1	29.70	29.60	-1	325	-0.31%
2022/08/16	0	0.00	1	30.50	29.70	-1	328	-0.30%
2022/08/12	2	29.25	0	0.00	29.10	2	319	0.63%
2022/08/11	1	28.30	0	0.00	27.55	1	309	0.32%
2022/08/09	0	0.00	4	25.95	25.80	-4	295	-1.35%
2022/08/05	4	26.26	0	0.00	26.20	4	301	1.33%
2022/07/28	0	0.00	4	26.70	26.55	-4	333	-1.20%
2022/07/11	4	26.83	0	0.00	26.85	4	544	0.73%
2022/07/01	0	0.00	2	26.05	25.10	-2	851	-0.23%
2022/06/28	1	27.80	0	0.00	27.75	1	855	0.12%
2022/06/23	1	27.25	0	0.00	27.20	1	853	0.12%
2022/06/14	0	0.00	1	29.25	30.00	-1	828	-0.12%
2022/06/08	1	35.00	38	35.53	33.00	-37	783	-4.72%
2022/06/07	38	35.44	0	0.00	35.45	38	747	5.08%
2022/05/27	1	31.80	0	0.00	31.95	1	704	0.14%
2022/05/19	0	0.00	6	30.05	30.35	-6	680	-0.88%
2022/05/06	3	32.08	1	32.50	32.50	2	669	0.30%
2022/05/04	4	32.50	0	0.00	32.45	4	653	0.61%
2022/04/22	1	34.25	3	33.80	33.55	-2	611	-0.33%
2022/04/21	1	35.75	10	36.00	35.25	-9	592	-1.52%
2022/04/20	1	35.40	19	35.49	35.10	-18	585	-3.08%
2022/04/19	28	36.81	9	35.81	35.30	19	572	3.32%
2022/04/18	10	33.70	0	0.00	34.30	10	525	1.90%
2022/04/15	8	36.76	3	37.25	34.75	5	510	0.98%
2022/04/14	0	0.00	24	36.33	36.00	-24	463	-5.18%
2022/04/13	24	36.95	0	0.00	36.95	24	415	5.78%
2022/04/12	2	34.10	4	33.18	33.60	-2	344	-0.58%
2022/04/11	0	0.00	1	33.95	33.30	-1	319	-0.31%
2022/04/08	14	34.36	34	34.23	34.70	-20	298	-6.71%
2022/04/07	26	32.67	0	0.00	32.70	26	187	13.84%
2022/03/10	2	28.13	2	27.78	27.80	0	248	0.00%
2022/02/15	1	29.90	0	0.00	29.45	1	702	0.14%
2022/02/11	1	29.95	0	0.00	30.15	1	729	0.14%
2022/02/09	3	30.00	2	29.88	30.00	1	818	0.12%
2022/02/08	4	29.15	4	29.68	30.40	0	865	0.00%
2022/01/24	1	27.30	0	0.00	27.10	1	963	0.10%
2022/01/10	0	0.00	2	30.50	30.45	-2	1,030	-0.19%
2022/01/05	0	0.00	1	32.00	31.60	-1	1,045	-0.10%
2021/12/28	1	32.80	0	0.00	32.75	1	1,070	0.09%
2021/12/23	0	0.00	2	33.30	33.35	-2	1,118	-0.18%
2021/12/21	0	0.00	1	33.75	32.80	-1	1,213	-0.08%
2021/12/20	2	31.73	0	0.00	31.75	2	1,218	0.16%
2021/12/17	0	0.00	4	33.01	32.30	-4	1,244	-0.32%
2021/12/15	0	0.00	0	32.50	32.80	0	1,276	0.00%
2021/12/14	0	0.00	1	31.95	32.10	-1	1,285	-0.08%
2021/12/13	2	32.73	1	33.30	33.00	1	1,294	0.08%
2021/12/10	2	33.80	5	33.60	33.60	-3	1,314	-0.23%
2021/12/09	11	36.67	5	34.45	34.35	6	1,343	0.45%
2021/12/08	1	34.40	2	35.70	36.60	-1	1,357	-0.07%
2021/12/02	3	34.88	4	36.41	34.00	-1	1,544	-0.06%
2021/12/01	1	34.95	1	35.85	35.45	0	1,661	0.00%
2021/11/30	4	34.40	5	34.42	34.45	-1	1,828	-0.05%
2021/11/29	1	33.20	2	31.30	33.35	-1	1,899	-0.05%
2021/11/26	0	0.00	1	32.50	32.20	-1	1,910	-0.05%
2021/11/25	2	34.13	4	33.25	33.20	-2	1,959	-0.10%
2021/11/23	2	33.95	3	33.30	32.50	-1	2,168	-0.05%
2021/11/22	3	33.95	3	34.18	33.80	0	2,187	0.00%
2021/11/19	2	33.98	1	34.30	33.35	1	2,254	0.04%
2021/11/18	6	36.03	1	35.80	34.95	5	2,261	0.22%
2021/11/17	16	36.50	45	36.67	36.35	-29	2,236	-1.30%
2021/11/16	41	35.60	9	35.16	35.80	32	2,122	1.51%
2021/11/15	6	32.14	9	31.26	32.55	-3	2,039	-0.15%
2021/11/12	4	30.18	0	0.00	29.60	4	2,009	0.20%
2021/11/11	1	30.70	0	0.00	30.30	1	1,990	0.05%
2021/11/09	3	30.88	0	0.00	30.60	3	2,017	0.15%
2021/11/08	2	31.18	9	31.02	31.95	-7	2,024	-0.35%
2021/11/05	9	31.23	28	30.85	29.05	-19	2,034	-0.93%
2021/11/04	24	30.35	4	30.21	29.70	20	1,989	1.01%
2021/11/03	2	27.75	1	27.90	27.60	1	1,931	0.05%
2021/11/02	1	26.60	0	0.00	26.35	1	1,923	0.05%
2021/11/01	10	29.36	13	28.09	28.15	-3	1,909	-0.16%
2021/10/26	0	0.00	1	27.60	26.95	-1	1,858	-0.05%
2021/10/25	0	0.00	1	27.80	27.40	-1	1,850	-0.05%
2021/10/22	4	26.90	0	0.00	27.10	4	1,842	0.22%
2021/10/19	0	0.00	1	26.10	26.80	-1	1,828	-0.05%
2021/10/14	3	25.88	2	26.65	24.55	1	1,810	0.06%
2021/10/13	1	24.10	1	24.25	24.85	0	1,799	0.00%
2021/10/12	0	0.00	4	23.90	24.10	-4	1,794	-0.22%
2021/10/08	1	25.55	1	24.95	24.50	0	1,791	0.00%
2021/10/05	1	23.15	1	23.45	24.15	0	1,927	0.00%
2021/10/01	2	24.70	2	23.70	23.75	0	1,905	0.00%
2021/09/29	1	26.15	2	27.08	26.00	-1	1,865	-0.05%
2021/09/28	42	27.78	44	27.84	27.90	-2	1,836	-0.11%
2021/09/27	2	25.85	2	26.10	25.95	0	1,766	0.00%
2021/09/24	4	26.11	0	0.00	25.50	4	1,760	0.23%
2021/09/17	0	0.00	1	27.60	26.55	-1	1,696	-0.06%
2021/09/16	0	0.00	2	26.65	26.50	-2	1,687	-0.12%
2021/09/14	3	28.17	0	0.00	27.35	3	1,642	0.18%
2021/09/13	0	0.00	4	27.71	27.80	-4	1,605	-0.25%
2021/09/10	34	27.86	35	27.85	28.40	-1	1,564	-0.06%
2021/09/09	5	26.06	4.1	25.98	26.30	0.9	1,487	0.06%
2021/09/08	8	26.19	5	26.40	25.30	3	1,454	0.21%
2021/09/07	12	28.18	13	28.27	27.10	-1	1,408	-0.07%
2021/09/06	23	29.17	19	29.07	28.60	4	1,340	0.30%
2021/09/03	26	27.30	23	26.45	28.50	3	1,174	0.26%
2021/08/31	1	25.05	9	25.83	24.80	-8	884	-0.90%
2021/08/30	1	24.90	39	25.22	25.25	-38	824	-4.61%
2021/08/27	48	25.44	1	25.55	25.55	47	708	6.64%
2021/08/26	0	0.00	2	24.80	23.25	-2	597	-0.33%
2021/08/25	7	22.75	12	24.43	25.00	-5	557	-0.90%
2021/08/23	2	20.90	0	0.00	20.75	2	455	0.44%
2021/08/16	0	0.00	1	20.50	19.85	-1	441	-0.23%
2021/08/13	1	23.50	1	23.10	20.95	0	428	0.00%
2021/08/12	1	21.80	0	0.00	21.45	1	384	0.26%
2021/08/11	1	20.00	0	0.00	22.40	1	333	0.30%
2021/08/04	2	19.20	0	0.00	19.60	2	272	0.73%
2021/07/23	1	20.05	0	0.00	19.20	1	292	0.34%
2021/07/12	2	19.20	2	19.60	19.50	0	306	0.00%
2021/06/29	1	18.40	0	0.00	18.30	1	238	0.42%
2021/06/28	0	0.00	3	18.65	18.75	-3	241	-1.24%
2021/06/23	5	17.90	0	0.00	18.20	5	240	2.08%
2021/06/18	3	18.35	0	0.00	18.30	3	243	1.23%
2021/05/03	0	0.00	3	19.05	19.00	-3	422	-0.71%
2021/04/16	0	0.00	0	18.10	17.95	0	362	0.00%
2021/04/13	2	20.30	2	18.70	18.60	0	358	0.00%
2021/04/07	3	18.15	4	18.15	18.10	-1	323	-0.31%
2021/04/01	0	0.00	1	16.50	16.70	-1	302	-0.33%
2021/03/17	0	0.00	1	16.85	16.85	-1	292	-0.34%
2021/03/16	0	0.00	1	17.05	16.80	-1	289	-0.34%
2021/03/15	0	0.00	10	17.70	17.20	-10	286	-3.50%
2021/03/11	2	16.75	0	0.00	16.45	2	268	0.75%
2021/03/10	0	0.00	2	16.60	16.70	-2	262	-0.76%
2021/03/08	1	18.00	1	17.75	18.20	0	247	0.00%
2021/03/05	2	15.80	15	16.90	17.05	-13	210	-6.18%
2021/02/26	10	15.43	0	0.00	15.60	10	174	5.74%
2021/01/21	1	11.50	1	11.65	11.60	0	148	0.00%
2021/01/14	0	0.00	1	12.80	12.60	-1	143	-0.70%
2021/01/13	5	12.81	4	12.86	12.65	1	143	0.70%
2021/01/05	1	12.15	1	12.35	12.70	0	143	0.00%
2020/12/29	2	12.23	2	12.38	12.40	0	133	0.00%
2020/12/25	1	12.20	1	12.25	12.05	0	127	0.00%
2020/10/06	5	11.30	0	0.00	11.30	5	162	3.08%
2020/09/11	5	11.80	0	0.00	11.95	5	276	1.81%
2020/09/04	0	0.00	10	11.85	11.85	-10	277	-3.60%
2020/08/26	3	11.75	0	0.00	11.75	3	283	1.06%
2020/08/25	0	0.00	3	12.15	12.00	-3	282	-1.06%
2020/08/24	7	11.85	0	0.00	11.95	7	279	2.51%
2020/08/05	3	11.45	0	0.00	11.40	3	262	1.14%
2020/08/04	0.1	11.30	0	0.00	11.35	0.1	264	0.02%
2020/07/13	1	12.90	1	12.60	12.65	0	246	0.00%
2019/12/06	0	0.00	1	15.50	15.60	-1	73	-1.36%
2019/10/14	0	0.00	1	16.40	16.40	-1	87	-1.14%
2019/09/17	1	14.25	0	0.00	14.25	1	54	1.83%
2019/08/26	2	15.40	0	0.00	15.50	2	51	3.89%
2019/08/22	2	15.50	0	0.00	15.50	2	50	3.98%
2019/08/21	1	15.55	0	0.00	15.75	1	51	1.93%
2019/02/20	0	0.00	2	15.70	15.90	-2	61	-3.26%
2019/02/14	2	14.60	4	14.40	14.50	-2	50	-3.94%
2019/02/11	2	14.25	0	0.00	14.30	2	53	3.72%
2019/01/14	1	14.25	0	0.00	14.30	1	69	1.44%
2019/01/11	1	14.20	0	0.00	14.35	1	69	1.43%
2019/01/02	0	0.00	9	14.31	14.25	-9	84	-10.61%
2018/12/28	2	14.35	0	0.00	14.35	2	86	2.31%
2018/12/27	3	14.47	0	0.00	14.35	3	90	3.33%
2018/12/26	4	14.49	0	0.00	14.30	4	91	4.39%
2018/12/10	0	0.00	4	15.48	15.20	-4	104	-3.83%
2018/12/07	4	15.48	0	0.00	15.80	4	111	3.60%
2018/12/06	0	0.00	15	15.96	15.30	-15	114	-13.11%
2018/12/05	1	15.85	0	0.00	16.10	1	115	0.86%
2018/12/04	4	16.10	0	0.00	16.20	4	118	3.36%
2018/12/03	5	14.94	0	0.00	15.55	5	119	4.18%
2018/11/30	5	14.53	0	0.00	14.55	5	120	4.16%
2018/10/23	0	0.00	8	14.28	14.35	-8	622	-1.29%
2018/10/11	1	15.00	0	0.00	14.40	1	637	0.16%
2018/09/13	2	18.85	2	19.40	18.70	0	864	0.00%
2018/09/07	0	0.00	1	19.10	18.50	-1	1,036	-0.10%
2018/09/04	1	18.85	0	0.00	19.25	1	1,023	0.10%
2018/08/31	0	0.00	3	20.03	19.50	-3	1,018	-0.29%
2018/08/30	1	20.10	0	0.00	20.10	1	1,011	0.10%
2018/08/29	0	0.00	6	19.90	20.25	-6	1,009	-0.59%
2018/08/28	0	0.00	2	20.05	19.70	-2	1,007	-0.20%
2018/08/27	2	20.75	3	20.78	20.05	-1	1,006	-0.10%
2018/08/24	0	0.00	4	19.98	19.95	-4	992	-0.40%
2018/08/23	8	21.01	15	21.30	20.40	-7	1,015	-0.69%
2018/08/22	18	22.82	11	23.80	22.05	7	1,013	0.69%
2018/08/21	14	23.46	11	23.15	23.65	3	990	0.30%
2018/08/20	31	24.39	23	24.50	24.10	8	950	0.84%
2018/08/17	6	23.63	2	22.35	23.95	4	851	0.47%
2018/08/16	16	21.70	11	21.94	21.80	5	794	0.63%
2018/08/15	0	0.00	5	20.90	20.50	-5	745	-0.67%
2018/08/14	8	21.10	8	21.24	21.45	0	733	0.00%
2018/08/13	14	20.45	5	20.95	21.25	9	697	1.29%
2018/07/18	0	0.00	2	17.90	17.70	-2	592	-0.34%
2018/07/13	2	18.20	0	0.00	18.30	2	582	0.34%
2018/07/10	0	0.00	2	18.15	18.15	-2	574	-0.35%
2018/07/06	0	0.00	2	18.85	18.65	-2	565	-0.35%
2018/07/05	2	20.35	0	0.00	19.15	2	556	0.36%
2018/07/02	0	0.00	4	20.75	21.40	-4	528	-0.76%
2018/06/29	0	0.00	1	20.45	21.45	-1	506	-0.20%
2018/06/28	4	20.44	3	20.28	20.10	1	463	0.22%
2018/06/27	1	21.85	2	21.85	21.70	-1	438	-0.23%
2018/06/25	3	21.85	1	23.15	21.20	2	381	0.52%
2018/06/22	2.1	23.88	21	23.63	23.55	-18.9	358	-5.27%
2018/06/21	10	25.74	18	24.48	23.75	-8	328	-2.43%
2018/06/20	3	24.60	0	0.00	24.95	3	241	1.24%
2018/06/15	10	20.33	2	19.70	20.65	8	155	5.13%
2018/06/13	0	0.00	10	18.30	18.40	-10	134	-7.42%
2018/06/07	0	0.00	7	18.16	18.15	-7	115	-6.08%
2018/06/04	13	19.94	0	0.00	19.60	13	101	12.77%
2018/05/31	17	19.80	10	18.45	19.50	7	85	8.18%
2018/05/30	2	18.05	0	0.00	18.45	2	49	4.04%
2018/05/29	16	16.60	0	0.00	16.80	16	24	64.14%