普萊德 (6263)-富邦-高雄券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
169.5
漲跌
▼1.5
漲幅
-0.88%
成交量
373張
產業
上櫃通信網路類股
267人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	172.00	0	0.00	169.50	1	421	0.24%
2024/05/30	1.1	174.45	3	174.33	171.00	-1.9	429	-0.44%
2024/05/29	1	174.00	6	172.08	173.00	-5	428	-1.17%
2024/05/27	2.1	172.00	0	0.00	170.50	2.1	440	0.48%
2024/05/24	1	175.50	0	0.00	174.00	1	450	0.22%
2024/05/23	2.1	178.45	1.1	178.88	178.00	1	475	0.20%
2024/05/22	1	168.00	1.1	170.45	168.00	-0.1	461	-0.02%
2024/05/21	2	165.75	0	0.00	166.00	2	455	0.44%
2024/05/20	0	0.00	1.1	162.98	164.50	-1.1	447	-0.23%
2024/05/17	12	156.00	1.1	161.00	159.00	11	441	2.48%
2024/05/16	1	157.50	0	0.00	155.50	1	461	0.22%
2024/05/15	1	155.00	1	158.50	159.50	0	483	0.00%
2024/05/13	0	153.00	0	0.00	151.00	0	517	0.00%
2024/05/10	0	156.75	0	0.00	155.00	0	535	0.00%
2024/05/09	0	157.00	0	0.00	155.00	0	538	0.00%
2024/05/06	0	0.00	0.1	152.00	150.50	-0.1	544	-0.02%
2024/05/02	0	0.00	1	150.00	149.50	-1	572	-0.17%
2024/04/19	0	144.00	0	0.00	142.50	0	578	0.00%
2024/04/18	0	148.50	0	0.00	146.50	0	578	0.00%
2024/04/16	1	143.00	0	0.00	145.00	1	600	0.17%
2024/04/15	0.1	148.50	0	0.00	148.50	0.1	606	0.02%
2024/04/12	1	155.00	0	0.00	156.00	1	619	0.16%
2024/04/10	1	156.00	0	0.00	156.50	1	629	0.16%
2024/04/09	0	0.00	0.1	158.50	156.50	-0.1	641	-0.02%
2024/04/03	4	162.00	3	160.33	160.00	1	696	0.14%
2024/04/02	0	0.00	3	157.50	157.50	-3	692	-0.43%
2024/03/26	1	156.50	1	155.50	155.50	0	724	0.00%
2024/03/22	1	159.50	0	0.00	157.00	1	757	0.13%
2024/03/20	0	0.00	1	162.50	162.00	-1	786	-0.13%
2024/03/19	1	166.00	1	166.50	164.00	0	783	0.00%
2024/03/18	0	0.00	0	167.00	166.00	0	785	0.00%
2024/03/15	5	170.60	3	168.50	167.00	2	783	0.26%
2024/03/14	1	167.50	0.1	170.50	168.50	1	760	0.12%
2024/03/13	0.1	160.00	0	0.00	160.00	0.1	749	0.01%
2024/03/12	1	163.00	0	0.00	162.00	1	743	0.13%
2024/03/11	0	0.00	1	162.50	162.50	-1	736	-0.14%
2024/03/08	1	159.00	0	0.00	157.50	1	729	0.14%
2024/03/07	1	167.00	2	163.50	163.00	-1	717	-0.14%
2024/03/06	1	172.00	0	0.00	171.50	1	703	0.14%
2024/03/05	1	175.00	0	0.00	173.00	1	698	0.14%
2024/03/04	1	170.00	5	170.60	172.00	-4	685	-0.58%
2024/03/01	2.4	171.04	0	0.00	170.00	2.4	673	0.36%
2024/02/29	0	0.00	2	164.00	167.00	-2	659	-0.30%
2024/02/27	2	167.00	2	169.50	166.00	0	647	0.00%
2024/02/26	1	177.50	1	179.00	175.50	0	629	0.00%
2024/02/23	1	169.50	2	165.75	168.00	-1	592	-0.17%
2024/02/19	1.1	162.00	2	166.25	162.00	-0.9	545	-0.17%
2024/02/16	0	0.00	4	155.75	164.50	-4	520	-0.77%
2024/02/15	0	0.00	1	153.00	152.50	-1	494	-0.20%
2024/02/05	10	154.75	3	155.17	155.50	7	484	1.45%
2024/02/02	1	150.50	0	0.00	151.00	1	450	0.22%
2024/01/31	0	0.00	1	146.00	143.50	-1	425	-0.23%
2024/01/30	2	143.75	0	0.00	144.00	2	423	0.47%
2024/01/29	1	148.00	1	147.50	147.50	0	425	0.00%
2024/01/26	1	144.00	2	148.50	143.00	-1	407	-0.25%
2024/01/25	1	144.00	0	0.00	146.00	1	391	0.26%
2024/01/23	0	140.48	0	0.00	139.00	0	374	0.01%
2024/01/22	1	136.50	0	0.00	136.50	1	370	0.27%
2024/01/12	1	141.00	0	0.00	141.00	1	347	0.29%
2024/01/11	0	0.00	2	145.50	144.50	-2	343	-0.58%
2024/01/10	1	139.50	0	0.00	139.50	1	334	0.30%
2024/01/03	1	154.00	0	0.00	154.00	1	267	0.37%
2023/12/26	0	0.00	1	143.50	143.00	-1	171	-0.58%
2023/12/25	0	0.00	2	139.26	139.00	-2	163	-1.23%
2023/12/22	0	0.00	10	142.50	143.00	-10	159	-6.27%
2023/12/21	1	142.00	1	143.50	146.00	0	152	0.00%
2023/12/20	11	148.18	2	141.75	146.00	9	144	6.22%
2023/12/18	2	138.75	0	0.00	136.00	2	105	1.90%
2023/12/15	0	0.00	1	143.00	143.00	-1	86	-1.15%
2023/11/29	0	128.50	0	0.00	128.50	0	60	0.00%
2023/11/20	0	0.00	2	128.25	128.00	-2	60	-3.30%
2023/11/17	1	127.00	0	0.00	127.00	1	60	1.65%
2023/11/14	1	125.00	0	0.00	125.50	1	59	1.68%
2023/11/08	2	125.75	0	0.00	125.50	2	64	3.11%
2023/11/06	0	0.00	1	131.00	131.00	-1	68	-1.46%
2023/10/27	1	120.50	0	0.00	121.50	1	75	1.33%
2023/10/24	2	122.25	0	0.00	123.00	2	88	2.25%
2023/10/20	0	0.00	0.1	120.50	121.00	-0.1	104	-0.10%
2023/10/17	0	122.50	0	0.00	122.00	0	117	0.00%
2023/10/16	1	122.50	0	0.00	122.50	1	118	0.84%
2023/09/25	0	0.00	0	123.50	121.50	0	154	-0.02%
2023/09/18	0	125.50	0	0.00	124.00	0	179	0.02%
2023/09/15	0	0.00	0.2	126.00	125.00	-0.2	180	-0.12%
2023/08/24	0	0.00	0.8	124.00	124.50	-0.8	218	-0.36%
2023/08/17	0	0.00	0	124.00	125.00	0	225	0.00%
2023/08/14	1	118.52	0	0.00	118.50	1	227	0.45%
2023/08/11	0	121.50	0	0.00	121.00	0	225	0.00%
2023/08/02	0	130.50	0	0.00	131.00	0	253	0.00%
2023/08/01	0	137.00	0	0.00	135.00	0	253	0.00%
2023/07/28	0	0.00	1	137.50	138.00	-1	252	-0.40%
2023/07/26	1	142.56	0	0.00	141.50	1	244	0.41%
2023/07/25	0	141.00	0	0.00	142.50	0	241	0.01%
2023/07/24	0	138.00	0	0.00	139.50	0	238	0.00%
2023/07/21	0	133.00	0	0.00	134.00	0	227	0.00%
2023/07/11	0	0.00	1	128.50	128.00	-1	262	-0.38%
2023/07/10	2	128.00	0	0.00	127.50	2	269	0.74%
2023/07/06	0	138.00	0	0.00	137.00	0	269	0.00%
2023/06/30	0	0.00	1	132.00	130.00	-1	256	-0.39%
2023/06/29	0	0.00	1	135.00	130.50	-1	255	-0.39%
2023/06/28	0	129.00	0	0.00	130.00	0	247	0.00%
2023/06/27	0	122.00	0	0.00	122.00	0	235	0.00%
2023/06/19	0	127.50	0	0.00	126.50	0	247	0.00%
2023/06/16	0	0.00	1	127.00	126.00	-1	252	-0.40%
2023/06/14	1	125.00	0	0.00	125.00	1	248	0.40%
2023/06/09	2	126.75	0	0.00	126.50	2	243	0.82%
2023/06/08	0	0.00	2.1	116.98	116.00	-2.1	238	-0.88%
2023/05/31	0	0.00	0.1	118.50	118.00	-0.1	263	-0.04%
2023/05/22	0	114.00	0	0.00	115.00	0	257	0.00%
2023/05/17	1	114.50	0	0.00	114.00	1	252	0.40%
2023/05/16	0.1	112.50	0	0.00	111.50	0.1	251	0.04%
2023/05/10	0	116.00	1	114.50	115.00	-1	238	-0.42%
2023/05/09	1	125.93	0	0.00	118.50	1	228	0.44%
2023/04/11	1	115.00	0	0.00	114.50	1	129	0.77%
2023/03/21	0	0.00	2	107.00	106.00	-2	111	-1.79%
2023/03/16	0.1	101.50	0	0.00	102.00	0.1	122	0.04%
2023/03/14	1	101.02	0	0.00	103.00	1	114	0.89%
2023/03/13	0	0.00	2	100.20	103.00	-2	112	-1.78%
2023/03/09	0	0.00	8	102.25	102.50	-8	88	-9.00%
2023/03/06	0	0.00	2	93.10	92.90	-2	74	-2.69%
2023/03/03	0	0.00	2	92.80	92.80	-2	73	-2.71%
2023/03/01	0	0.00	4	93.03	92.70	-4	73	-5.42%
2023/02/21	0	89.50	1	89.90	89.90	-1	72	-1.37%
2023/01/05	0	0.00	1	90.30	90.30	-1	63	-1.59%
2022/12/20	2	84.50	0	0.00	83.50	2	63	3.15%
2022/12/19	2	86.15	1	85.70	85.70	1	62	1.59%
2022/12/16	1	87.10	0	0.00	86.40	1	63	1.58%
2022/12/15	0	0.00	0.2	88.80	89.10	-0.2	62	-0.32%
2022/12/14	1	87.00	0.2	89.20	88.00	0.8	61	1.30%
2022/12/12	0	0.00	1	94.00	90.50	-1	54	-1.83%
2022/12/09	0	0.00	4	88.00	88.20	-4	39	-10.05%
2022/12/06	1	79.80	0	0.00	79.80	1	35	2.82%
2022/12/02	0	0.00	2	80.35	80.30	-2	36	-5.45%
2022/12/01	0	0.00	1	80.50	80.30	-1	37	-2.68%
2022/11/29	0	0.00	1	80.00	80.40	-1	38	-2.60%
2022/11/24	0	0.00	1	80.40	80.40	-1	39	-2.56%
2022/11/22	0	0.00	1	79.20	80.00	-1	38	-2.57%
2022/11/14	0	0.00	0.2	78.00	77.70	-0.2	38	-0.52%
2022/11/07	1	76.80	0	0.00	76.80	1	41	2.42%
2022/09/29	1	73.60	0	0.00	73.60	1	62	1.60%
2022/09/23	1	75.90	0	0.00	76.10	1	61	1.64%
2022/09/20	0	0.00	2	78.00	78.10	-2	60	-3.31%
2022/08/24	1	78.50	0	0.00	78.60	1	58	1.71%
2022/08/18	1	78.20	0	0.00	78.50	1	56	1.77%
2022/07/01	3	73.63	0	0.00	72.50	3	47	6.36%
2022/06/30	2	75.10	0	0.00	74.50	2	46	4.32%
2022/06/28	0	0.00	2	76.50	75.40	-2	45	-4.39%
2022/06/16	0	0.00	1	77.20	77.20	-1	45	-2.19%
2022/06/06	0	0.00	1	75.20	75.50	-1	46	-2.17%
2022/05/16	2.2	72.55	0	0.00	73.00	2.2	51	4.23%
2022/04/19	0	0.00	0.4	74.55	75.00	-0.4	58	-0.69%
2022/04/07	1	73.00	0	0.00	73.60	1	62	1.60%
2022/04/06	2	73.30	0	0.00	73.30	2	62	3.21%
2022/04/01	1	73.30	0	0.00	73.80	1	62	1.61%
2022/03/31	2	73.25	0	0.00	73.20	2	62	3.19%
2022/03/22	0	0.00	4	73.00	73.30	-4	62	-6.36%
2022/03/18	1	72.30	0	0.00	73.20	1	63	1.58%
2022/03/15	2	71.60	0	0.00	71.60	2	64	3.12%
2022/03/11	2	72.15	0	0.00	72.00	2	64	3.12%
2022/03/09	0	71.50	0	0.00	71.80	0	63	0.05%
2022/03/08	4	71.68	0	0.00	71.50	4	63	6.32%
2022/03/07	1	72.30	1	72.30	72.30	0	61	0.00%
2022/03/04	4	73.80	0	0.00	73.90	4	60	6.60%
2022/02/24	0.2	72.50	5	72.94	72.00	-4.8	60	-7.89%
2022/02/17	0	0.00	1	74.00	73.70	-1	60	-1.65%
2022/02/09	0	0.00	1	72.50	72.00	-1	56	-1.78%
2022/02/07	4	71.00	0	0.00	71.50	4	54	7.36%
2022/01/21	1	70.60	0	0.00	70.50	1	57	1.75%
2022/01/14	0	0.00	1	70.70	71.00	-1	52	-1.90%
2022/01/07	1	68.70	0	0.00	68.80	1	46	2.13%
2022/01/05	1	69.50	0	0.00	69.80	1	46	2.16%
2022/01/04	3	69.57	1	69.70	69.50	2	46	4.27%
2021/12/24	0	0.00	0.3	68.50	68.50	-0.3	46	-0.65%
2021/11/03	0.3	67.60	0	0.00	67.70	0.3	45	0.65%
2021/11/02	0.3	68.20	1	68.40	67.80	-0.7	47	-1.48%
2021/10/26	0.3	66.10	0	0.00	66.10	0.3	53	0.56%
2021/10/15	0.3	66.10	0	0.00	66.10	0.3	59	0.51%
2021/10/14	0.3	66.00	0	0.00	66.00	0.3	59	0.50%
2021/10/01	0	0.00	1	65.20	64.90	-1	65	-1.54%
2021/09/14	0	0.00	1	64.90	65.00	-1	71	-1.39%
2021/09/07	0	0.00	1	64.90	64.90	-1	75	-1.32%
2021/08/27	0	0.00	2	64.85	65.40	-2	93	-2.14%
2021/08/18	1.1	63.43	0	0.00	63.90	1.1	101	1.09%
2021/08/16	1	63.70	0	0.00	63.70	1	100	1.00%
2021/08/12	0	0.00	1	65.50	65.30	-1	98	-1.01%
2021/07/09	1	67.20	0	0.00	67.20	1	98	1.02%
2021/07/05	2	66.90	0	0.00	66.90	2	101	1.97%
2021/06/04	0	0.00	1	67.00	67.40	-1	85	-1.17%
2021/05/12	0	0.00	2	62.40	62.60	-2	76	-2.60%
2021/04/29	1	66.10	0	0.00	66.20	1	66	1.50%
2021/04/26	1	65.70	0	0.00	66.40	1	66	1.50%
2021/04/22	0	0.00	1	65.90	65.90	-1	65	-1.52%
2021/04/06	0	0.00	1	64.70	64.90	-1	57	-1.74%
2021/03/04	0.1	62.90	0	0.00	62.30	0.1	53	0.09%
2021/02/18	0.3	61.70	0	0.00	61.60	0.3	52	0.57%
2021/02/17	0	0.00	3	61.90	62.00	-3	51	-5.82%
2021/01/22	0	0.00	3	61.10	61.30	-3	47	-6.31%
2020/12/29	0	0.00	1	62.00	62.40	-1	36	-2.74%
2020/11/16	0	0.00	1	61.80	61.80	-1	37	-2.65%
2020/11/12	1	61.70	0	0.00	61.70	1	38	2.58%
2020/11/03	1	61.10	0	0.00	61.00	1	49	2.00%
2020/10/30	1	61.20	0	0.00	61.20	1	63	1.58%
2020/10/29	1	61.00	0	0.00	61.50	1	67	1.49%
2020/09/14	0	0.00	1	62.00	62.30	-1	115	-0.87%
2020/09/09	0	0.00	1	62.00	62.00	-1	114	-0.88%
2020/08/27	1	63.10	0	0.00	63.00	1	120	0.83%
2020/08/10	0	0.00	7	63.99	63.70	-7	117	-5.98%
2020/08/07	0	0.00	2	64.60	64.50	-2	114	-1.74%
2020/08/06	1	65.40	0.1	66.00	65.40	0.9	112	0.80%
2020/08/05	0	0.00	2	69.20	69.70	-2	105	-1.90%
2020/07/27	1	69.60	0	0.00	68.90	1	97	1.02%
2020/07/24	0	0.00	13	70.27	69.50	-13	95	-13.58%
2020/07/22	0	0.00	1	70.30	70.20	-1	92	-1.09%
2020/07/21	3	69.70	1	69.70	69.60	2	90	2.21%
2020/07/20	1	69.40	1	69.20	69.40	0	88	0.00%
2020/07/17	0	0.00	1	69.50	68.80	-1	88	-1.13%
2020/07/16	10	69.11	2	68.90	69.10	8	88	9.06%
2020/07/13	0	0.00	1	68.50	68.20	-1	85	-1.17%
2020/07/09	0	0.00	3	68.83	69.40	-3	82	-3.66%
2020/07/07	2	68.25	2	68.25	68.40	0	80	0.00%
2020/07/02	0	0.00	2	66.55	66.50	-2	78	-2.54%
2020/07/01	0	0.00	5	66.30	66.50	-5	79	-6.32%
2020/06/30	1	66.00	0	0.00	66.00	1	78	1.27%
2020/06/29	1	65.50	0	0.00	65.80	1	79	1.26%
2020/06/24	1	65.50	0	0.00	65.40	1	79	1.26%
2020/06/19	1	65.10	0	0.00	65.20	1	83	1.20%
2020/06/17	1	65.00	0	0.00	65.10	1	85	1.17%
2020/06/10	1	65.70	2	65.60	66.10	-1	100	-0.99%
2020/06/04	2	65.10	0	0.00	65.20	2	109	1.83%
2020/05/11	2	62.30	1	62.30	62.30	1	105	0.95%
2020/05/08	0	0.00	0.1	63.50	63.50	-0.1	102	-0.12%
2020/05/07	1	63.10	0	0.00	63.10	1	102	0.98%
2020/05/04	1	62.40	0	0.00	62.50	1	101	0.98%
2020/04/22	0	0.00	1	59.70	59.80	-1	104	-0.95%
2020/04/17	0	0.00	0.1	61.00	60.90	-0.1	101	-0.10%
2020/04/13	0	0.00	2	59.30	59.40	-2	99	-2.01%
2020/03/30	0	0.00	1	56.90	57.10	-1	90	-1.10%
2020/03/20	1	55.30	6	55.20	55.40	-5	83	-5.96%
2020/03/19	1.1	53.55	0	0.00	52.00	1.1	81	1.35%
2020/03/17	1	56.30	0	0.00	56.20	1	72	1.37%
2020/03/16	3	59.17	0	0.00	58.40	3	69	4.32%
2020/03/13	0	0.00	5	59.40	60.80	-5	64	-7.74%
2020/03/05	0	0.00	1	63.10	62.70	-1	52	-1.91%
2020/02/26	1	63.50	0	0.00	63.50	1	49	2.00%
2020/02/03	2.2	62.76	0	0.00	63.20	2.2	45	4.86%
2020/01/03	5	65.10	0	0.00	65.10	5	45	10.96%
2020/01/02	4	65.00	0	0.00	65.00	4	45	8.82%
2019/12/31	4	65.00	0	0.00	65.00	4	45	8.76%
2019/12/13	0.5	65.30	0	0.00	64.70	0.5	47	1.06%
2019/11/18	1	65.70	0	0.00	65.90	1	63	1.58%
2019/11/15	0	0.00	3	66.00	65.70	-3	63	-4.70%
2019/11/13	2	65.90	0	0.00	65.80	2	64	3.12%
2019/09/25	1	64.90	0	0.00	64.90	1	83	1.19%
2019/08/22	1	65.80	0	0.00	65.70	1	78	1.27%
2019/08/14	1	63.70	0	0.00	63.80	1	73	1.36%
2019/08/06	0	0.00	3	66.20	66.50	-3	65	-4.59%
2019/07/25	2	66.90	0	0.00	66.90	2	63	3.17%
2019/07/23	3	66.20	0	0.00	66.20	3	68	4.40%
2019/07/18	1	64.80	0	0.00	64.80	1	71	1.39%
2019/07/17	1	65.00	0	0.00	65.00	1	72	1.39%
2019/07/16	1	65.00	0	0.00	65.50	1	71	1.39%
2019/06/06	1	62.90	7	62.90	62.80	-6	72	-8.27%
2019/04/29	2	65.50	0	0.00	64.70	2	58	3.40%
2019/04/26	0	0.00	4	63.48	64.10	-4	53	-7.46%
2019/04/12	0	0.00	1	62.90	62.50	-1	45	-2.20%
2019/04/09	0	0.00	2	63.30	63.90	-2	43	-4.58%
2019/04/02	1	63.00	0	0.00	62.70	1	41	2.39%
2019/03/29	0	0.00	1	62.30	62.20	-1	40	-2.49%
2019/03/22	0	0.00	1	62.30	62.20	-1	39	-2.51%
2019/03/18	1	61.00	0	0.00	61.20	1	39	2.56%
2019/03/05	0	0.00	0	61.70	61.60	0	41	-0.05%
2019/03/04	0	0.00	0.3	62.20	61.70	-0.3	41	-0.61%
2019/02/25	0	0.00	3	61.90	62.00	-3	38	-7.87%
2019/02/14	0	0.00	4	60.00	60.00	-4	35	-11.34%
2019/01/30	1	58.90	0	0.00	59.00	1	32	3.04%
2019/01/23	2	58.70	0	0.00	58.60	2	33	6.05%
2019/01/21	2	58.20	0	0.00	58.10	2	32	6.15%
2018/12/19	1	57.10	0	0.00	56.90	1	45	2.21%
2018/11/20	3	54.87	0	0.00	54.70	3	46	6.47%
2018/11/19	2	54.70	0	0.00	54.70	2	46	4.28%
2018/10/23	0	0.00	2	54.35	54.00	-2	72	-2.75%
2018/09/05	1	57.90	0	0.00	57.70	1	69	1.44%
2018/08/27	0	0.00	1	56.90	56.40	-1	72	-1.39%
2018/08/22	1	57.30	0	0.00	57.30	1	69	1.43%
2018/08/17	2	58.50	0	0.00	58.50	2	68	2.93%
2018/08/16	3	58.50	0	0.00	58.20	3	68	4.38%
2018/08/09	10	58.90	0	0.00	59.10	10	65	15.29%
2018/08/08	0	0.00	2	63.00	63.00	-2	60	-3.28%
2018/07/31	2	63.00	0	0.00	63.40	2	49	4.03%
2018/07/25	1	62.30	0	0.00	62.30	1	46	2.13%
2018/07/09	0	0.00	1	61.30	61.80	-1	52	-1.89%
2018/07/05	1	61.60	0	0.00	61.60	1	53	1.89%
2018/06/20	1	62.30	0	0.00	62.60	1	57	1.75%
2018/06/19	1	62.80	1	62.70	62.70	0	58	0.00%
2018/06/14	0	0.00	1	62.40	62.70	-1	60	-1.66%
2018/05/31	0.3	62.10	0	0.00	62.40	0.3	67	0.37%
2018/05/23	0.1	62.00	0	0.00	62.40	0.1	69	0.14%
2018/05/21	0	0.00	3	62.00	61.90	-3	70	-4.24%
2018/05/14	1	61.00	0	0.00	61.10	1	83	1.20%
2018/05/11	1	61.30	0	0.00	61.20	1	84	1.19%
2018/05/09	2	61.30	0	0.00	61.30	2	84	2.35%
2018/04/23	1	62.10	0	0.00	62.00	1	97	1.03%
2018/04/17	2	61.00	0	0.00	61.50	2	107	1.86%
2018/04/16	0	0.00	3	61.80	61.60	-3	112	-2.66%
2018/03/16	1	62.80	0	0.00	62.60	1	159	0.63%
2018/03/09	0	0.00	2	59.80	59.80	-2	166	-1.20%
2018/02/09	0	0.00	1	57.00	58.00	-1	191	-0.52%
2018/02/06	1	58.50	0	0.00	58.80	1	194	0.51%
2018/02/01	1	62.90	1	62.80	62.80	0	199	0.00%
2018/01/18	1	64.50	2	64.00	64.00	-1	198	-0.50%
2018/01/16	1	64.50	3	64.53	64.30	-2	194	-1.03%
2018/01/15	0	0.00	1	64.70	64.70	-1	193	-0.52%
2018/01/09	1	63.90	14	64.63	63.60	-13	179	-7.26%
2018/01/08	6	69.43	1	69.60	68.50	5	166	3.01%
2018/01/05	0	0.00	0.1	64.60	64.90	-0.1	145	-0.07%
2018/01/02	1	61.00	0	0.00	61.50	1	135	0.74%