倉和 (6538)-富邦-高雄券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
188.5
漲跌
▼3.0
漲幅
-1.57%
成交量
3,236張
產業
上櫃電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	10	188.60	8	190.44	188.50	2	1,842	0.11%
2024/05/13	6	189.08	7.1	191.80	191.50	-1.1	1,823	-0.06%
2024/05/10	2	187.75	1	188.00	188.00	1	1,752	0.06%
2024/05/09	3.1	181.63	2	181.25	179.50	1.1	1,671	0.06%
2024/05/08	0	0.00	3	172.83	173.50	-3	1,609	-0.19%
2024/05/07	1	168.00	1	168.00	167.00	0	1,590	0.00%
2024/05/06	2	169.75	9	172.89	169.50	-7	1,579	-0.44%
2024/05/03	4	175.13	2	176.00	172.50	2	1,559	0.13%
2024/04/30	1	166.00	14	165.75	167.50	-13	1,475	-0.88%
2024/04/29	10	162.90	3	163.50	163.00	7	1,453	0.48%
2024/04/26	10	165.70	11	167.00	164.50	-1	1,454	-0.07%
2024/04/25	10	164.30	13	165.54	165.00	-3	1,430	-0.21%
2024/04/24	14	166.46	0	0.00	167.00	14	1,415	0.99%
2024/04/23	0	0.00	4	163.25	165.00	-4	1,385	-0.29%
2024/04/22	2.3	158.85	1	159.50	158.50	1.3	1,363	0.10%
2024/04/19	9	158.72	0	0.00	158.00	9	1,343	0.67%
2024/04/18	3	157.50	4	157.13	157.00	-1	1,320	-0.08%
2024/04/17	0	0.00	5	157.10	155.50	-5	1,338	-0.37%
2024/04/16	0	0.00	0.3	148.00	147.50	-0.3	1,331	-0.02%
2024/04/15	12	155.33	24	156.88	155.50	-12	1,328	-0.90%
2024/04/12	3	162.83	2	160.50	160.50	1	1,319	0.08%
2024/04/11	4	163.38	3	167.83	164.50	1	1,307	0.08%
2024/04/10	2	167.25	8.2	164.73	166.00	-6.2	1,305	-0.47%
2024/04/09	8	161.63	0	0.00	161.00	8	1,267	0.63%
2024/04/08	0	0.00	3	164.50	164.00	-3	1,255	-0.24%
2024/04/03	4	160.25	4.5	161.22	158.50	-0.5	1,240	-0.04%
2024/04/02	2.2	157.77	3	158.51	158.50	-0.8	1,189	-0.07%
2024/04/01	0	0.00	2	159.00	159.00	-2	1,185	-0.17%
2024/03/29	4	156.00	3	154.50	154.50	1	1,182	0.08%
2024/03/28	0	0.00	3.2	152.63	152.50	-3.2	1,171	-0.27%
2024/03/27	2	154.00	0	0.00	154.00	2	1,170	0.17%
2024/03/26	2	155.00	4	156.38	153.50	-2	1,174	-0.17%
2024/03/25	2	164.99	2.1	161.81	156.50	-0.1	1,168	-0.01%
2024/03/22	2.2	157.06	12.2	152.40	159.00	-9.9	1,119	-0.89%
2024/03/21	11	146.73	4.4	148.54	148.00	6.7	1,047	0.63%
2024/03/18	1	144.00	1.1	144.00	144.00	-0.1	1,052	-0.01%
2024/03/15	0.1	143.00	0	0.00	142.50	0.1	1,079	0.01%
2024/03/13	0.3	141.50	3	142.50	142.50	-2.7	1,123	-0.24%
2024/03/12	1.1	144.45	0	0.00	144.00	1.1	1,181	0.09%
2024/03/11	5	136.70	0	0.00	140.00	5	1,269	0.39%
2024/03/08	8.1	132.92	13.1	131.20	131.00	-5	1,378	-0.36%
2024/03/07	13	141.00	10.1	140.27	138.00	2.9	1,366	0.21%
2024/03/06	0.1	145.50	0	0.00	145.00	0.1	1,370	0.01%
2024/03/05	8	145.94	1	143.50	143.50	7	1,431	0.49%
2024/03/04	1	146.50	0	0.00	144.50	1	1,446	0.07%
2024/02/29	1	146.50	3	143.50	143.50	-2	1,466	-0.14%
2024/02/27	4.6	144.97	1	144.00	144.50	3.6	1,464	0.25%
2024/02/26	7.1	145.21	2	145.00	144.50	5.1	1,448	0.35%
2024/02/23	0	0.00	6	147.33	147.00	-6	1,438	-0.42%
2024/02/22	5	141.30	0	0.00	141.00	5	1,398	0.36%
2024/02/21	1	145.00	1	144.00	144.00	0	1,384	0.00%
2024/02/20	0	0.00	0	145.00	143.00	0	1,374	0.00%
2024/02/19	0	147.00	0	0.00	145.50	0	1,362	0.00%
2024/02/16	1	149.50	1	148.00	147.00	0	1,351	0.00%
2024/02/05	3	138.33	2	139.50	143.50	1	1,342	0.07%
2024/02/02	1	136.00	1	137.00	135.50	0	1,325	0.00%
2024/02/01	1	137.00	1	140.50	137.00	0	1,340	0.00%
2024/01/25	0.1	139.50	0	0.00	137.50	0.1	1,428	0.01%
2024/01/22	1	143.50	1	144.00	141.50	0	1,409	0.00%
2024/01/16	1	149.00	1	150.00	149.00	0	1,399	0.00%
2024/01/15	1	150.50	1	151.50	152.00	0	1,395	0.00%
2024/01/12	0.2	151.00	0	0.00	149.00	0.2	1,380	0.01%
2024/01/11	1	148.50	0	0.00	146.50	1	1,353	0.07%
2024/01/10	1	143.00	1	142.50	142.50	0	1,330	0.00%
2024/01/09	2	145.50	1	145.00	145.00	1	1,332	0.08%
2024/01/02	1	161.00	0	0.00	161.50	1	1,368	0.07%
2023/12/25	0	0.00	1	165.00	164.50	-1	1,372	-0.07%
2023/12/22	0	167.00	0	0.00	167.00	0	1,373	0.00%
2023/12/21	0.4	172.00	1	167.00	168.00	-0.6	1,370	-0.04%
2023/12/20	1.1	180.78	0	0.00	173.00	1.1	1,362	0.08%
2023/12/19	1.5	179.00	51	177.21	177.00	-49.5	1,355	-3.65%
2023/12/18	2	181.00	2	183.00	181.00	0	1,354	0.00%
2023/12/15	0	0.00	1	191.50	186.00	-1	1,343	-0.07%
2023/12/14	11	189.68	2	195.50	187.00	9	1,341	0.67%
2023/12/13	5	193.40	1	195.00	192.50	4	1,319	0.30%
2023/12/12	12	197.29	1	192.50	193.00	11	1,309	0.84%
2023/12/11	0	0.00	4	193.00	194.50	-4	1,282	-0.31%
2023/12/08	1	191.00	23	191.09	191.00	-22	1,256	-1.75%
2023/12/07	11	188.82	10	191.90	190.50	1	1,244	0.08%
2023/12/06	4.1	190.00	0	186.00	191.50	4	1,188	0.34%
2023/12/05	11	174.91	4	177.50	183.00	7	1,088	0.64%
2023/11/30	7	169.79	4	171.88	169.50	3	1,061	0.28%
2023/11/29	0	0.00	1	161.00	163.50	-1	999	-0.10%
2023/11/28	13	156.85	3	160.00	159.00	10	978	1.02%
2023/11/27	2	148.00	0	0.00	149.00	2	971	0.21%
2023/11/22	0	0.00	6	149.50	149.50	-6	1,055	-0.57%
2023/11/21	6	151.83	0	0.00	149.00	6	1,149	0.52%
2023/11/20	0	0.00	1	154.50	154.00	-1	1,175	-0.09%
2023/11/16	2	153.50	0	0.00	152.00	2	1,251	0.16%
2023/11/15	0	0.00	1	156.50	156.50	-1	1,285	-0.08%
2023/11/14	10	153.00	3	151.50	151.50	7	1,379	0.51%
2023/11/13	27	155.87	4	156.00	156.00	23	1,444	1.59%
2023/11/09	2	150.50	2	151.75	152.50	0	1,487	0.00%
2023/11/08	1	147.50	1	150.00	151.00	0	1,561	0.00%
2023/11/07	1	146.03	0	0.00	148.00	1	1,573	0.06%
2023/11/06	0	0.00	3	136.50	139.50	-3	1,553	-0.19%
2023/11/03	11	136.05	3	136.33	133.50	8	1,551	0.52%
2023/11/01	1	129.50	0	0.00	130.50	1	1,570	0.06%
2023/10/27	1	131.00	1	128.50	131.00	0	1,827	0.00%
2023/10/26	0	0.00	0.1	134.50	131.00	-0.1	1,864	0.00%
2023/10/24	1	134.00	0	0.00	135.50	1	1,981	0.05%
2023/10/20	1	133.00	0.1	134.00	133.00	1	2,087	0.05%
2023/10/18	1	140.00	0	0.00	138.00	1	2,084	0.05%
2023/10/17	0	0.00	1.2	142.09	141.00	-1.2	2,090	-0.06%
2023/10/16	0	141.50	0	0.00	141.50	0	2,088	0.00%
2023/10/13	0.1	142.50	0	0.00	141.00	0.1	2,092	0.00%
2023/10/12	1	144.00	1	145.00	142.50	0	2,081	0.00%
2023/10/11	4	149.50	2	145.50	145.50	2	2,047	0.10%
2023/10/03	6	161.33	6	158.50	158.50	0	2,154	0.00%
2023/09/25	0	0.00	1	159.00	159.00	-1	2,399	-0.04%
2023/09/22	6	154.50	13	157.42	154.50	-7	2,393	-0.29%
2023/09/21	8	156.88	0.6	158.77	159.50	7.4	2,385	0.31%
2023/09/20	0	165.00	8.2	162.77	163.00	-8.1	2,373	-0.34%
2023/09/19	8	168.00	0	0.00	166.00	8	2,369	0.34%
2023/09/14	0	0.00	5	172.90	173.00	-5	2,357	-0.21%
2023/09/13	5	168.80	0	0.00	167.50	5	2,353	0.21%
2023/09/12	1	166.50	2	170.50	172.50	-1	2,361	-0.04%
2023/09/11	1	169.00	2.3	170.17	169.50	-1.3	2,349	-0.05%
2023/09/06	1	176.50	0	0.00	176.00	1	2,317	0.04%
2023/09/05	7	183.57	3	189.50	180.50	4	2,282	0.18%
2023/09/01	1	175.50	1	176.00	178.00	0	2,168	0.00%
2023/08/31	1	178.50	7	175.21	174.50	-6	2,156	-0.28%
2023/08/30	12	177.50	12	177.92	177.50	0	2,143	0.00%
2023/08/29	0	182.50	2	182.75	182.50	-2	2,107	-0.09%
2023/08/28	1	173.50	0	0.00	177.00	1	2,075	0.05%
2023/08/25	13	173.35	13	179.54	171.00	0	2,050	0.00%
2023/08/24	2	174.00	4	174.75	175.50	-2	1,957	-0.10%
2023/08/23	8	169.94	15	170.63	173.50	-7	1,929	-0.36%
2023/08/22	3	164.83	1	163.00	162.00	2	1,885	0.11%
2023/08/21	21	169.98	18	170.81	170.00	3	1,854	0.16%
2023/08/18	15	171.37	11	170.36	168.00	4	1,817	0.22%
2023/08/17	18	164.08	20	170.70	167.00	-2	1,714	-0.12%
2023/08/16	2	161.25	1	161.50	160.50	1	1,639	0.06%
2023/08/15	12	157.42	15	155.97	162.50	-3	1,620	-0.19%
2023/08/14	19	156.63	15	158.57	161.50	4	1,586	0.25%
2023/08/11	3	154.00	8	150.57	155.50	-5	1,501	-0.33%
2023/08/10	5	143.40	0	0.00	141.50	5	1,472	0.34%
2023/08/09	0	0.00	2	146.50	146.00	-2	1,481	-0.14%
2023/08/07	12	145.04	1	144.50	143.50	11	1,519	0.72%
2023/08/04	5	158.70	5	159.20	158.00	0	1,498	0.00%
2023/08/02	2	156.50	2	156.25	164.00	0	1,499	0.00%
2023/08/01	3	153.33	5	157.90	155.50	-2	1,477	-0.14%
2023/07/31	1	149.50	1	152.00	152.00	0	1,395	0.00%
2023/07/28	5	150.60	4	152.50	150.50	1	1,372	0.07%
2023/07/27	0	0.00	3	150.33	152.50	-3	1,344	-0.22%
2023/07/26	2	143.01	2.1	156.15	139.00	-0.1	1,317	-0.01%
2023/07/25	0	0.00	2	142.25	143.00	-2	1,225	-0.16%
2023/07/24	1	148.50	2	151.00	152.00	-1	1,221	-0.08%
2023/07/21	2	140.25	2	144.00	146.00	0	1,224	0.00%
2023/07/20	2	146.25	2	140.00	140.00	0	1,246	0.00%
2023/07/19	4	151.63	1	155.50	149.00	3	1,248	0.24%
2023/07/18	1	157.00	4.2	149.47	154.50	-3.2	1,286	-0.25%
2023/07/14	0	156.50	1	156.45	158.00	-1	1,334	-0.08%
2023/07/13	1	149.04	1	147.02	154.00	0	1,357	0.00%
2023/07/12	5	149.20	5	148.10	148.50	0	1,367	0.00%
2023/07/11	1	145.00	2	149.00	149.00	-1	1,384	-0.07%
2023/07/10	5	144.60	2	148.50	147.00	3	1,400	0.21%
2023/07/07	7	136.43	8	138.31	143.00	-1	1,369	-0.07%
2023/07/06	0	0.00	7	135.43	137.50	-7	1,268	-0.55%
2023/07/05	1	125.00	5	124.80	125.00	-4	1,208	-0.33%
2023/07/04	6	112.58	6	114.00	114.00	0	1,201	0.00%
2023/07/03	2	108.50	0	0.00	109.00	2	1,178	0.17%
2023/06/27	0	0.00	10	102.00	102.00	-10	1,165	-0.86%
2023/06/16	5	107.50	0	0.00	105.50	5	1,155	0.43%
2023/06/08	0	0.00	1	100.50	100.00	-1	1,133	-0.09%
2023/06/07	1	104.00	0	0.00	104.00	1	1,128	0.09%
2023/06/02	3	105.50	0	0.00	104.00	3	1,116	0.27%
2023/05/30	1	103.50	0	0.00	103.00	1	1,114	0.09%
2023/05/29	0	0.00	1	108.00	108.00	-1	1,103	-0.09%
2023/05/26	2	103.25	0	0.00	102.50	2	1,094	0.18%
2023/05/25	1	104.03	0	0.00	103.50	1	1,093	0.09%
2023/05/24	0	0.00	0.5	106.00	106.50	-0.5	1,091	-0.05%
2023/05/22	3	107.50	1	108.50	107.50	2	1,085	0.18%
2023/05/19	1	107.00	2	107.74	107.00	-1	1,079	-0.09%
2023/05/18	1	111.00	1	113.00	109.50	0	1,069	0.00%
2023/05/17	0	0.00	1	110.50	110.50	-1	1,047	-0.10%
2023/05/12	0	0.00	0.1	104.50	105.00	-0.1	1,006	-0.01%
2023/05/11	1	105.97	1	112.50	104.00	0	988	0.00%
2023/05/10	0.1	115.50	1	114.50	115.50	-0.9	961	-0.09%
2023/05/09	5	117.40	0	0.00	115.50	5	947	0.53%
2023/05/08	20	118.50	23	118.33	119.50	-3	837	-0.36%
2023/05/05	0	0.00	3	109.00	109.00	-3	803	-0.37%
2023/05/04	3	111.33	2	112.25	111.50	1	791	0.13%
2023/05/03	1	114.00	1	116.50	113.00	0	766	0.00%
2023/05/02	3	111.50	3	111.17	111.50	0	720	0.00%
2023/04/28	3	108.33	1	107.50	108.50	2	695	0.29%
2023/04/25	1	101.50	1	104.50	105.00	0	656	0.00%
2023/04/24	0	0.00	1	106.00	105.50	-1	627	-0.16%
2023/04/21	1	113.50	1.1	112.64	105.00	-0.1	611	-0.02%
2023/04/20	1	114.00	9	109.89	108.00	-8	565	-1.41%
2023/04/19	7	114.86	1	115.00	114.00	6	540	1.11%
2023/04/18	0	112.50	5	114.60	111.00	-5	499	-1.00%
2023/04/17	1.1	111.64	9	111.50	109.00	-7.9	465	-1.70%
2023/04/14	11	109.41	5	108.80	111.00	6	442	1.35%
2023/04/13	6	108.75	3	109.83	108.00	3	411	0.73%
2023/04/12	23	106.06	26	105.33	107.50	-3	340	-0.88%
2023/04/11	1	97.80	2	97.40	98.10	-1	296	-0.34%
2023/04/10	13	97.78	7	100.07	97.30	6	277	2.16%
2023/04/07	4	94.43	8	96.21	96.90	-4	217	-1.84%
2023/04/06	0	85.90	0	0.00	88.10	0	171	0.00%
2023/03/31	0	0.00	1	86.30	85.10	-1	164	-0.61%
2023/03/29	0.3	81.60	0	0.00	81.60	0.3	161	0.16%
2023/03/28	2	83.60	0	0.00	83.10	2	161	1.24%
2023/03/27	0	0.00	1	84.60	84.70	-1	159	-0.63%
2023/03/22	1	83.90	0	0.00	83.70	1	152	0.65%
2023/03/20	0	0.00	1	84.20	83.20	-1	157	-0.64%
2023/03/14	2	79.30	0	0.00	80.60	2	166	1.20%
2023/03/10	1	80.50	0	0.00	80.60	1	168	0.60%
2023/02/22	0.5	80.00	0	0.00	80.30	0.5	152	0.33%
2023/02/21	0.2	83.00	0	0.00	81.60	0.2	148	0.17%
2023/02/08	1	79.70	1	83.10	80.50	0	133	0.00%
2023/02/03	0	0.00	1	78.00	76.70	-1	110	-0.90%
2023/02/01	0	0.00	2	73.00	73.00	-2	101	-1.97%
2023/01/17	0	0.00	1	71.40	70.30	-1	99	-1.00%
2023/01/11	2	71.70	0	0.00	71.30	2	102	1.95%
2023/01/10	2	70.20	0	0.00	70.20	2	101	1.96%
2022/12/22	0	0.00	1	69.10	69.10	-1	117	-0.85%
2022/12/20	0	0.00	7	70.03	69.10	-7	122	-5.73%
2022/12/14	0	0.00	3	72.47	72.30	-3	128	-2.34%
2022/12/12	10	76.13	0	0.00	74.00	10	128	7.78%
2022/11/15	0	0.00	9	71.50	71.90	-9	194	-4.63%
2022/11/10	0	0.00	1	69.30	69.10	-1	195	-0.51%
2022/10/31	0	0.00	10	64.18	64.50	-10	213	-4.68%
2022/10/28	0.1	64.00	10	63.79	63.70	-9.9	215	-4.61%
2022/10/13	0	0.00	2	68.80	63.50	-2	224	-0.89%
2022/09/22	0	0.00	4	78.50	78.50	-4	236	-1.69%
2022/09/19	1	80.80	0	0.00	79.80	1	243	0.41%
2022/09/15	3	83.60	0	0.00	83.60	3	246	1.22%
2022/09/14	5	85.50	0	0.00	85.50	5	252	1.98%
2022/09/13	3	84.10	0	0.00	84.10	3	252	1.19%
2022/09/05	0	87.10	0	0.00	83.70	0	253	0.00%
2022/09/02	5	89.82	1	90.70	88.80	4	248	1.61%
2022/09/01	12	90.13	1	89.50	88.60	11	240	4.56%
2022/08/31	4	85.60	0	0.00	85.00	4	221	1.81%
2022/08/30	0	0.00	2	85.45	87.60	-2	207	-0.96%
2022/08/25	0	0.00	1	79.90	79.70	-1	235	-0.42%
2022/08/15	1	75.80	2	76.50	76.50	-1	265	-0.38%
2022/08/11	1	74.00	1	74.60	74.70	0	300	0.00%
2022/08/09	0	0.00	1	75.00	74.50	-1	337	-0.30%
2022/08/08	1	72.80	0	0.00	73.80	1	384	0.26%
2022/07/29	0	0.00	1	74.00	74.70	-1	439	-0.23%
2022/07/28	0	0.00	1	73.00	73.10	-1	444	-0.23%
2022/07/27	1	73.40	0	0.00	73.70	1	451	0.22%
2022/07/18	1	73.10	1	73.30	73.00	0	460	0.00%
2022/07/12	0	0.00	1	67.10	67.60	-1	462	-0.22%
2022/07/01	0.3	68.00	0	0.00	67.90	0.3	453	0.07%
2022/06/30	0	0.00	2	72.00	71.50	-2	451	-0.44%
2022/06/17	4	77.60	0	0.00	77.00	4	441	0.91%
2022/06/16	1	83.20	1	79.40	79.40	0	439	0.00%
2022/06/14	0	81.80	0	0.00	81.80	0	443	0.00%
2022/06/07	0	0.00	1	87.00	86.90	-1	440	-0.23%
2022/06/06	2	92.30	1	90.40	88.30	1	444	0.22%
2022/05/24	0	0.00	1	83.10	82.70	-1	429	-0.23%
2022/05/20	0	86.80	0	0.00	86.80	0	443	0.01%
2022/05/19	2	87.60	2	86.20	86.20	0	439	0.00%
2022/05/18	2	94.00	2	93.95	91.80	0	424	0.00%
2022/05/17	0	0.00	1	91.00	92.70	-1	433	-0.23%
2022/05/16	7	94.30	3.1	93.32	93.80	4	420	0.94%
2022/05/10	1	81.60	1	81.90	83.50	0	360	0.00%
2022/05/09	1	82.20	1	81.20	80.00	0	357	0.00%
2022/05/05	1	77.30	0	0.00	76.40	1	342	0.29%
2022/05/04	0	0.00	1	75.00	76.90	-1	342	-0.29%
2022/05/03	0	0.00	1	70.60	70.60	-1	351	-0.28%
2022/04/27	1	69.00	0	0.00	69.30	1	380	0.26%
2022/04/01	0	86.00	0	0.00	84.30	0	786	0.00%
2022/03/17	1	87.90	1	88.50	88.50	0	944	0.00%
2022/03/16	0.1	87.60	0	0.00	87.80	0.1	949	0.01%
2022/03/15	1	87.10	1	86.70	86.70	0	966	0.00%
2022/03/14	1	87.80	1	90.00	88.60	0	963	0.00%
2022/03/09	1	92.70	1	91.30	91.10	0	975	0.00%
2022/03/08	1	92.70	0	0.00	89.60	1	966	0.10%
2022/03/03	1	98.00	0	0.00	97.00	1	951	0.11%
2022/03/02	0	0.00	3	95.67	96.30	-3	933	-0.32%
2022/03/01	2	94.00	0	0.00	93.00	2	929	0.22%
2022/02/25	2	92.25	1	90.60	92.60	1	927	0.11%
2022/02/24	1	95.00	0	0.00	90.10	1	925	0.11%
2022/02/21	1	98.10	2	97.40	98.10	-1	895	-0.11%
2022/02/18	1	100.00	1	101.00	100.00	0	887	0.00%
2022/02/17	0	99.20	1	102.00	99.10	-1	877	-0.11%
2022/02/15	1	93.40	0	0.00	92.00	1	844	0.12%
2022/02/14	0	91.40	0	0.00	91.40	0	840	0.00%
2022/02/11	0	0.00	2	94.45	95.50	-2	833	-0.24%
2022/02/09	2	91.55	0	0.00	91.50	2	821	0.24%
2022/01/25	1	90.70	0	0.00	85.50	1	813	0.12%
2022/01/24	1	91.50	4	93.08	91.70	-3	809	-0.37%
2022/01/18	1	100.50	2	101.25	101.50	-1	777	-0.13%
2022/01/17	1	106.00	2	106.50	105.00	-1	753	-0.13%
2022/01/14	9	100.06	10	101.80	107.00	-1	708	-0.14%
2022/01/13	43	105.98	40	104.43	101.50	3	647	0.46%
2022/01/12	1	99.70	2	100.00	97.50	-1	555	-0.18%
2022/01/11	4	98.13	6	97.37	99.00	-2	540	-0.37%
2022/01/10	4	96.60	1	95.60	99.00	3	521	0.58%
2022/01/07	1	91.30	3	91.83	92.80	-2	501	-0.40%
2022/01/06	2	92.60	3	93.33	92.00	-1	495	-0.20%
2022/01/05	2	94.05	0.2	93.50	92.70	1.8	492	0.37%
2022/01/04	1	98.50	0	0.00	96.00	1	485	0.21%
2022/01/03	4.1	100.89	1	102.50	99.10	3.1	476	0.65%
2021/12/29	3	99.13	2	99.25	98.30	1	454	0.22%
2021/12/28	0	0.00	0.1	94.10	94.60	-0.1	430	-0.02%
2021/12/27	5.2	100.14	21	97.52	96.00	-15.8	435	-3.63%
2021/12/24	16	93.86	21	92.45	94.90	-5	388	-1.29%
2021/12/23	1	81.50	0	0.00	86.30	1	333	0.30%
2021/12/22	1	79.20	1	79.30	80.80	0	310	0.00%
2021/12/20	5	79.50	2	80.00	79.10	3	308	0.97%
2021/12/17	2	77.80	0	0.00	78.00	2	303	0.66%
2021/12/16	2	79.30	0	0.00	78.30	2	303	0.66%
2021/12/15	1	78.80	0	0.00	78.20	1	302	0.33%
2021/12/14	4	78.80	1	78.20	77.80	3	302	0.99%
2021/12/13	2	81.70	2	81.80	81.80	0	298	0.00%
2021/12/10	3	83.03	5	83.78	84.10	-2	293	-0.68%
2021/12/09	3	78.40	1	79.70	82.70	2	283	0.71%
2021/12/01	1	73.30	1	73.90	74.90	0	253	0.00%
2021/11/29	1	72.20	1	73.00	72.90	0	258	0.00%
2021/11/04	1	75.10	1	76.20	74.60	0	295	0.00%
2021/10/29	1	76.10	0	0.00	76.60	1	290	0.34%
2021/10/28	1	77.80	0	0.00	77.70	1	319	0.31%
2021/10/13	0	0.00	1	72.20	72.60	-1	503	-0.20%
2021/10/12	0	0.00	1	74.20	73.70	-1	501	-0.20%
2021/10/07	4.2	72.25	0	0.00	73.40	4.2	499	0.85%
2021/10/05	1	75.20	0	0.00	75.20	1	496	0.20%
2021/10/04	2	86.50	24	87.38	80.30	-22	487	-4.52%
2021/10/01	24	89.07	0	0.00	89.10	24	455	5.27%
2021/09/23	0	0.00	1	80.70	81.00	-1	436	-0.23%
2021/09/22	0.2	79.90	0	0.00	79.90	0.2	437	0.04%
2021/09/16	0.2	78.80	0	0.00	79.00	0.2	439	0.05%
2021/09/15	1	80.10	0	0.00	78.80	1	442	0.23%
2021/09/13	0.1	83.00	0	0.00	83.00	0.1	447	0.03%
2021/09/03	2	84.75	2	83.50	83.50	0	455	0.00%
2021/09/01	0	0.00	1	83.30	83.10	-1	455	-0.22%
2021/08/31	1	88.20	1	86.90	86.90	0	448	0.00%
2021/08/27	1	91.80	0	0.00	91.00	1	446	0.22%
2021/08/26	0	96.50	0	0.00	97.00	0	445	0.00%
2021/08/24	0.1	97.70	0	0.00	97.70	0.1	447	0.01%
2021/08/18	0.2	98.20	0	0.00	98.60	0.2	450	0.04%
2021/08/13	0	0.00	1	98.30	97.80	-1	454	-0.22%
2021/08/11	1	97.20	0	0.00	96.50	1	461	0.22%
2021/08/05	0	0.00	1	108.50	109.50	-1	493	-0.20%
2021/08/04	1	112.00	1	109.50	109.50	0	511	0.00%
2021/08/03	3	111.33	2	115.00	110.00	1	524	0.19%
2021/08/02	0	0.00	1	123.50	120.00	-1	499	-0.20%
2021/07/30	3	126.83	36	128.67	127.00	-33	486	-6.79%
2021/07/29	39	132.00	10	129.80	132.00	29	472	6.14%
2021/07/28	6	117.75	1	117.50	120.50	5	420	1.19%
2021/07/27	0	0.00	3	125.00	125.00	-3	385	-0.78%
2021/07/26	0	0.00	1	114.50	114.00	-1	356	-0.28%
2021/07/22	2	109.50	0	0.00	108.00	2	355	0.56%
2021/07/19	2	114.00	0	0.00	114.50	2	354	0.56%
2021/07/13	2	111.00	0	0.00	111.00	2	370	0.54%
2021/07/12	0	0.00	4	107.75	107.00	-4	369	-1.08%
2021/07/07	3	109.50	0	0.00	109.00	3	386	0.78%
2021/07/06	1	110.50	0	0.00	111.00	1	394	0.25%
2021/07/05	0	0.00	2.2	111.95	113.00	-2.2	405	-0.55%
2021/06/23	1	111.00	1	114.00	113.00	0	498	0.00%
2021/06/22	1	112.00	1	108.00	108.00	0	492	0.00%
2021/06/21	0	0.00	4	111.00	110.00	-4	491	-0.81%
2021/06/10	3	113.67	1	116.00	113.50	2	495	0.40%
2021/06/09	1	108.50	0	0.00	109.50	1	495	0.20%
2021/06/07	0	0.00	1	107.50	107.50	-1	510	-0.20%
2021/06/04	3	110.17	0	0.00	110.50	3	516	0.58%
2021/06/03	0	0.00	2	112.00	110.00	-2	524	-0.38%
2021/06/02	1	113.00	2	113.00	113.00	-1	528	-0.19%
2021/06/01	1	117.00	0	0.00	117.50	1	527	0.19%
2021/05/28	0	0.00	1	114.50	114.00	-1	530	-0.19%
2021/05/27	2	114.00	2	113.00	113.00	0	534	0.00%
2021/05/26	3	116.33	2	116.00	115.50	1	540	0.18%
2021/05/25	3	119.00	0	0.00	116.00	3	543	0.55%
2021/05/20	0	0.00	1	111.50	111.00	-1	568	-0.18%
2021/05/19	3	111.00	1	114.00	109.00	2	575	0.35%
2021/05/17	2.1	102.28	0	0.00	103.00	2.1	567	0.37%
2021/05/14	2	119.00	2	110.00	108.00	0	555	0.00%
2021/05/13	0.8	113.50	2	113.75	113.50	-1.2	546	-0.22%
2021/05/12	1	111.50	0	0.00	107.50	1	542	0.18%
2021/05/11	0	0.00	3	117.83	117.50	-3	526	-0.57%
2021/05/10	2	129.50	0	0.00	129.50	2	511	0.39%
2021/05/06	1	132.50	2	131.00	131.00	-1	516	-0.19%
2021/05/04	2	148.00	0.3	149.50	144.00	1.8	497	0.35%
2021/05/03	3	152.00	3	154.00	154.00	0	495	0.00%
2021/04/26	0	0.00	1	156.00	156.00	-1	544	-0.18%
2021/04/23	1	157.00	0	0.00	156.50	1	575	0.17%
2021/04/21	0	0.00	1	160.00	160.50	-1	606	-0.17%
2021/04/20	1	162.50	0	0.00	161.00	1	621	0.16%
2021/04/19	1	158.00	0	0.00	157.50	1	623	0.16%
2021/04/16	2	161.50	1	160.50	160.50	1	627	0.16%
2021/04/14	1	165.00	0	0.00	163.00	1	646	0.15%
2021/04/13	2	167.50	0	0.00	167.00	2	644	0.31%
2021/04/12	1	173.00	3	171.00	170.00	-2	637	-0.31%
2021/04/09	3	175.00	5	174.70	173.00	-2	636	-0.31%
2021/04/08	2.1	176.24	4	176.88	176.00	-1.9	630	-0.30%
2021/04/07	3	170.83	2.1	168.29	173.00	0.9	605	0.15%
2021/04/01	0	0.00	10	160.50	160.00	-10	578	-1.73%
2021/03/29	3.1	164.55	1	163.50	164.50	2.1	603	0.35%
2021/03/26	1	161.50	1	161.00	161.00	0	602	0.00%
2021/03/25	2	160.00	0	0.00	159.00	2	605	0.33%
2021/03/23	0.3	164.00	1	159.50	158.50	-0.8	620	-0.12%
2021/03/22	1	161.50	0	0.00	161.50	1	619	0.16%
2021/03/18	2	160.00	1	160.00	160.50	1	625	0.16%
2021/03/17	1	160.00	0	0.00	158.00	1	635	0.16%
2021/03/16	0	0.00	1	159.50	159.50	-1	644	-0.16%
2021/03/12	1	158.00	0	0.00	158.50	1	664	0.15%
2021/03/03	1	162.00	0	0.00	162.50	1	735	0.14%
2021/03/02	1	166.50	1	162.50	162.50	0	751	0.00%
2021/02/26	1	165.00	1	166.50	166.50	0	777	0.00%
2021/02/25	2	170.00	0	0.00	169.50	2	808	0.25%
2021/02/24	0	0.00	1	171.50	171.00	-1	901	-0.11%
2021/02/23	0	0.00	2	173.50	172.50	-2	1,010	-0.20%
2021/02/22	0	0.00	2	171.00	172.00	-2	1,019	-0.20%
2021/02/17	1	156.00	0	0.00	155.00	1	1,039	0.10%
2021/02/04	0	0.00	1	160.00	156.00	-1	1,069	-0.09%
2021/02/03	1	158.50	1	163.00	157.50	0	1,095	0.00%
2021/02/01	1	152.00	0	0.00	151.00	1	1,228	0.08%
2021/01/29	2	157.75	0	0.00	156.00	2	1,267	0.16%
2021/01/28	2	162.75	1	162.50	161.50	1	1,325	0.08%
2021/01/26	1	167.50	1	169.50	168.00	0	1,385	0.00%
2021/01/25	0.1	169.00	0	0.00	169.00	0.1	1,418	0.01%
2021/01/22	6	169.00	7	169.29	169.00	-1	1,427	-0.07%
2021/01/21	3	167.00	1	165.00	165.00	2	1,427	0.14%
2021/01/20	1	170.00	3	169.67	167.50	-2	1,447	-0.14%
2021/01/19	10	176.85	0	0.00	175.00	10	1,441	0.69%
2021/01/18	3	171.00	3	168.83	172.00	0	1,421	0.00%
2021/01/15	7	161.07	7	162.49	160.00	0	1,396	0.00%
2021/01/14	1	163.00	0	0.00	164.00	1	1,390	0.07%
2021/01/13	0	0.00	1	171.00	170.50	-1	1,379	-0.07%
2021/01/11	1	180.00	0.4	179.53	179.50	0.6	1,398	0.04%
2021/01/08	1.4	184.00	1.1	186.36	184.00	0.3	1,433	0.02%
2021/01/07	1.1	186.45	0	0.00	183.50	1.1	1,475	0.07%
2021/01/06	1	180.00	0	0.00	179.00	1	1,496	0.07%
2020/12/31	1	181.50	0	0.00	181.00	1	1,570	0.06%
2020/12/30	0.3	183.50	0	0.00	183.50	0.3	1,655	0.02%
2020/12/29	1	183.50	0	0.00	184.00	1	1,701	0.06%
2020/12/25	0.4	185.50	0	0.00	185.50	0.4	1,776	0.02%
2020/12/24	0	0.00	1	187.50	184.50	-1	1,812	-0.06%
2020/12/23	2	188.50	2	187.25	188.50	0	1,832	0.00%
2020/12/22	1	178.50	6	180.42	178.50	-5	1,878	-0.27%
2020/12/21	6	181.17	0	0.00	180.00	6	1,912	0.31%
2020/12/15	0	0.00	1	193.00	189.50	-1	2,037	-0.05%
2020/12/14	1	188.50	0	0.00	191.00	1	2,076	0.05%
2020/12/11	1	188.00	0	0.00	187.00	1	2,123	0.05%
2020/12/10	2	190.50	1	193.00	190.00	1	2,191	0.05%
2020/12/09	1	194.00	1	196.00	192.50	0	2,233	0.00%
2020/12/08	1	194.00	1	196.00	195.00	0	2,271	0.00%
2020/12/07	3	194.33	3	194.00	193.50	0	2,303	0.00%
2020/12/02	1	205.50	1	207.50	205.00	0	2,436	0.00%
2020/12/01	1	206.50	0	0.00	204.00	1	2,566	0.04%
2020/11/30	2	209.75	1	213.50	207.50	1	2,717	0.04%
2020/11/27	1	211.50	2	209.25	211.50	-1	2,799	-0.04%
2020/11/26	4	207.88	4	210.13	208.00	0	2,833	0.00%
2020/11/25	3	210.17	1	216.00	207.50	2	2,865	0.07%
2020/11/24	4	218.50	5	212.40	212.00	-1	2,947	-0.03%
2020/11/23	8	219.06	10	218.35	219.00	-2	2,974	-0.07%
2020/11/20	18	209.31	18	207.42	210.50	0	2,945	0.00%
2020/11/17	3	192.00	2	193.00	191.50	1	3,095	0.03%
2020/11/16	2	192.00	2	194.50	191.00	0	3,164	0.00%
2020/11/13	1	191.50	1	193.50	193.00	0	3,225	0.00%
2020/11/12	2	192.25	2	194.75	192.00	0	3,290	0.00%
2020/11/11	3.1	191.48	0	0.00	191.00	3.1	3,345	0.09%
2020/11/10	6	198.00	4.2	200.37	193.50	1.8	3,354	0.05%
2020/11/09	6	195.17	13.1	195.12	204.50	-7.1	3,316	-0.21%
2020/11/06	1.1	190.39	0	0.00	186.00	1.1	3,256	0.03%
2020/11/05	0.2	192.25	0.2	192.00	190.00	0	3,250	0.00%
2020/11/04	1	186.00	0	0.00	186.00	1	3,211	0.03%
2020/11/02	0	0.00	2.4	190.79	187.00	-2.4	3,183	-0.07%
2020/10/30	1	200.00	1	206.50	199.00	0	3,156	0.00%
2020/10/27	0	0.00	0.1	209.50	207.50	-0.1	3,162	0.00%
2020/10/22	2.1	210.71	2	212.25	211.00	0.1	3,241	0.00%
2020/10/21	3	212.50	3	214.17	213.00	0	3,286	0.00%
2020/10/20	26	211.46	26	212.25	211.00	0	3,344	0.00%
2020/10/19	7	209.93	7	210.86	214.50	0	3,344	0.00%
2020/10/15	2	218.50	2	217.75	216.00	0	3,296	0.00%
2020/10/14	0.1	228.00	1.1	228.47	228.00	-1	3,260	-0.03%
2020/10/13	1	231.50	1	228.00	234.00	0	3,244	0.00%
2020/10/12	2	232.75	1.2	231.41	231.00	0.8	3,243	0.02%
2020/10/08	1	241.00	2	241.50	236.50	-1	3,253	-0.03%
2020/10/07	7	237.93	8	239.13	238.00	-1	3,226	-0.03%
2020/10/05	1	230.50	1	229.50	232.50	0	3,182	0.00%
2020/09/29	3	233.83	2	236.00	232.00	1	3,146	0.03%
2020/09/28	6.1	234.74	4	234.13	233.00	2.1	3,129	0.07%
2020/09/25	9.1	245.65	10	240.55	234.00	-0.9	3,125	-0.03%
2020/09/24	7	257.64	3	261.17	248.50	4	3,075	0.13%
2020/09/23	9	254.00	13	255.38	265.00	-4	3,067	-0.13%
2020/09/22	7	254.36	6	256.50	250.00	1	3,079	0.03%
2020/09/21	2	268.50	3.1	270.10	259.00	-1.1	3,092	-0.04%
2020/09/18	22	265.34	21	264.45	265.00	1	3,080	0.03%
2020/09/17	2	263.75	3	264.17	260.50	-1	3,065	-0.03%
2020/09/16	5	263.60	3	260.00	264.50	2	3,037	0.07%
2020/09/15	11	266.59	9	260.44	258.50	2	2,995	0.07%
2020/09/14	3	251.00	3	253.33	252.00	0	2,930	0.00%
2020/09/11	3	253.50	0	0.00	255.00	3	2,892	0.10%
2020/09/10	2	270.25	1	263.50	263.50	1	2,858	0.03%
2020/09/09	1	277.50	2	275.00	268.00	-1	2,827	-0.04%
2020/09/08	40	267.09	39	263.53	274.50	1	2,803	0.04%
2020/09/07	12	276.92	12	275.38	268.50	0	2,768	0.00%
2020/09/04	8	285.63	9	287.89	275.00	-1	2,759	-0.04%
2020/09/03	39	279.19	40	279.75	280.00	-1	2,667	-0.04%
2020/09/02	10	258.60	12	262.92	266.00	-2	2,568	-0.08%
2020/09/01	1	241.00	14	239.50	242.00	-13	2,509	-0.52%
2020/08/31	4.1	250.28	6	251.08	248.00	-1.9	2,518	-0.08%
2020/08/28	10	252.00	26	254.35	245.50	-16	2,490	-0.64%
2020/08/27	29	240.28	7	241.71	245.00	22	2,412	0.91%
2020/08/26	10	278.00	2	285.00	276.50	8	2,385	0.34%
2020/08/25	21	277.48	41	277.04	277.50	-20	2,398	-0.83%
2020/08/24	5	278.30	5	279.40	275.00	0	2,374	0.00%
2020/08/21	12	252.04	2	261.50	262.00	10	2,330	0.43%
2020/08/20	4	233.38	8	236.63	241.00	-4	2,298	-0.17%
2020/08/19	9	238.33	16	242.28	238.50	-7	2,348	-0.30%
2020/08/18	15	229.50	10	230.10	230.00	5	2,321	0.22%
2020/08/17	3	218.67	4	223.25	228.00	-1	2,318	-0.04%
2020/08/13	2	200.00	0	0.00	193.50	2	2,436	0.08%
2020/08/12	1	210.50	1	208.00	208.00	0	2,532	0.00%
2020/08/10	1	212.00	1	212.00	212.00	0	2,621	0.00%
2020/08/07	1	212.50	0	0.00	204.50	1	2,688	0.04%
2020/08/06	0	0.00	1	208.50	209.00	-1	2,782	-0.04%
2020/08/03	2	204.00	1	210.00	206.00	1	3,119	0.03%
2020/07/31	1	197.00	1	195.00	201.00	0	3,113	0.00%
2020/07/30	2	194.75	3	194.67	198.50	-1	3,122	-0.03%
2020/07/29	3	194.67	2	197.00	200.00	1	3,116	0.03%
2020/07/28	2	191.00	2	196.50	187.00	0	3,095	0.00%
2020/07/24	7	215.29	2	214.50	208.50	5	3,100	0.16%
2020/07/21	1	234.50	0	0.00	233.50	1	3,135	0.03%
2020/07/20	1	239.00	0	0.00	237.50	1	3,161	0.03%
2020/07/15	2	237.75	2	238.00	237.50	0	3,168	0.00%
2020/07/14	1	232.00	1	232.00	233.00	0	3,171	0.00%
2020/07/13	1	233.50	2	236.50	234.50	-1	3,223	-0.03%
2020/07/10	11	238.41	6	239.75	233.00	5	3,247	0.15%
2020/07/09	1	233.00	0	0.00	233.00	1	3,262	0.03%
2020/07/08	1	239.00	0	0.00	238.00	1	3,280	0.03%
2020/07/07	2	242.25	0	0.00	237.00	2	3,301	0.06%
2020/07/03	0	0.00	1	252.50	252.50	-1	3,414	-0.03%
2020/07/02	2	258.50	1	255.50	254.00	1	3,448	0.03%
2020/07/01	0	0.00	13	257.77	250.00	-13	3,442	-0.38%
2020/06/30	3	247.00	1	251.50	254.00	2	3,451	0.06%
2020/06/29	3	234.00	5	234.40	231.00	-2	3,452	-0.06%
2020/06/24	5	249.50	2	243.50	243.50	3	3,484	0.09%
2020/06/23	1	249.50	2	248.75	247.50	-1	3,528	-0.03%
2020/06/22	25	254.20	19	254.68	253.50	6	3,556	0.17%
2020/06/19	2	257.00	1	256.50	257.00	1	3,583	0.03%
2020/06/18	1	253.50	4	253.50	255.00	-3	3,606	-0.08%
2020/06/16	1	256.00	1	259.00	256.50	0	3,622	0.00%
2020/06/15	15	253.60	15	255.00	253.50	0	3,633	0.00%
2020/06/12	12	254.42	11	255.86	263.00	1	3,621	0.03%
2020/06/11	1	256.50	15	270.00	256.50	-14	3,605	-0.39%
2020/06/10	2	276.25	30	274.93	273.50	-28	3,566	-0.79%
2020/06/09	29	283.16	8	281.81	283.50	21	3,528	0.60%
2020/06/08	1	278.00	1	275.50	275.50	0	3,475	0.00%
2020/06/05	16	278.59	1	278.00	273.00	15	3,436	0.44%
2020/06/04	3	272.17	1	270.00	270.00	2	3,389	0.06%
2020/06/03	7	272.93	3	272.67	269.50	4	3,371	0.12%
2020/06/02	12	268.67	12	269.00	268.00	0	3,342	0.00%
2020/06/01	2	273.75	17	274.38	268.50	-15	3,316	-0.45%
2020/05/29	0	0.00	1	278.50	284.50	-1	3,290	-0.03%
2020/05/28	12	289.58	5	291.30	281.50	7	3,338	0.21%
2020/05/27	8	296.19	6	297.08	290.00	2	3,353	0.06%
2020/05/26	12	286.58	3	284.17	299.00	9	3,304	0.27%
2020/05/25	13	272.46	3	272.50	272.00	10	3,244	0.31%
2020/05/22	1	267.00	31	271.39	266.50	-30	3,286	-0.91%
2020/05/21	38	288.07	34	289.87	281.00	4	3,287	0.12%
2020/05/20	49	285.16	47	286.59	288.00	2	3,229	0.06%
2020/05/19	14	266.64	12	265.71	278.00	2	3,101	0.06%
2020/05/18	1	257.50	3	258.17	254.50	-2	3,006	-0.07%
2020/05/15	19	254.32	23	257.02	254.50	-4	2,963	-0.13%
2020/05/14	19	264.03	5	265.70	252.00	14	2,910	0.48%
2020/05/13	23	257.65	6	259.58	264.00	17	2,866	0.59%
2020/05/12	1	250.00	1	247.00	247.00	0	2,822	0.00%
2020/05/11	12	260.38	21	257.69	241.00	-9	2,830	-0.32%
2020/05/08	5	242.90	4	241.75	250.50	1	2,673	0.04%
2020/05/07	2	227.25	5	227.10	228.00	-3	2,583	-0.12%
2020/05/06	0	0.00	1	227.50	226.50	-1	2,577	-0.04%
2020/05/05	3	231.17	0	0.00	230.00	3	2,579	0.12%
2020/05/04	0	0.00	2	231.00	231.00	-2	2,588	-0.08%
2020/04/30	4	237.00	1	240.00	238.00	3	2,600	0.12%
2020/04/29	9	238.89	10	238.35	235.00	-1	2,586	-0.04%
2020/04/28	5	230.10	0	0.00	227.00	5	2,532	0.20%
2020/04/27	3	229.83	9	229.33	229.00	-6	2,513	-0.24%
2020/04/24	1	244.00	2	245.00	237.00	-1	2,474	-0.04%
2020/04/23	3	238.83	3	243.67	240.50	0	2,450	0.00%
2020/04/22	1	234.00	0	0.00	231.00	1	2,411	0.04%
2020/04/21	1	231.00	0	0.00	230.00	1	2,395	0.04%
2020/04/20	8	247.06	1	244.00	242.50	7	2,382	0.29%
2020/04/17	0	0.00	1	262.50	244.50	-1	2,374	-0.04%
2020/04/16	5	253.00	4	253.75	254.00	1	2,339	0.04%
2020/04/14	5	247.80	5	246.60	245.50	0	2,304	0.00%
2020/04/09	6	264.83	1	270.00	254.00	5	2,201	0.23%
2020/04/08	12	255.17	25	255.74	262.00	-13	2,170	-0.60%
2020/04/06	1	222.50	1	221.00	222.00	0	2,084	0.00%
2020/04/01	2	215.00	11	212.59	220.00	-9	2,079	-0.43%
2020/03/31	0	0.00	1	245.00	221.00	-1	2,025	-0.05%
2020/03/30	6	252.33	7	246.21	245.50	-1	1,996	-0.05%
2020/03/27	12	257.00	7	256.93	252.00	5	1,970	0.25%
2020/03/26	9	244.39	6	246.75	243.50	3	1,923	0.16%
2020/03/25	7	234.07	3	238.00	243.50	4	1,908	0.21%
2020/03/24	9	220.67	3	226.17	221.50	6	1,899	0.32%
2020/03/20	3	236.00	0	0.00	234.50	3	1,976	0.15%
2020/03/18	5	244.70	1	242.00	245.00	4	2,089	0.19%
2020/03/17	1	249.00	3	232.00	238.00	-2	2,182	-0.09%
2020/03/16	0	0.00	1	276.50	257.50	-1	2,185	-0.05%
2020/03/13	0	0.00	1	259.00	286.00	-1	2,222	-0.04%
2020/03/10	1	308.00	1	316.00	324.00	0	2,274	0.00%
2020/03/09	1	332.00	2	323.25	321.00	-1	2,276	-0.04%
2020/03/06	0	0.00	1	334.50	334.50	-1	2,301	-0.04%
2020/03/04	3	325.17	3	333.83	331.00	0	2,406	0.00%
2020/03/03	6	338.75	5	325.90	325.00	1	2,383	0.04%
2020/03/02	3	304.33	7	301.43	321.00	-4	2,358	-0.17%
2020/02/27	15	293.13	10	293.50	292.00	5	2,343	0.21%
2020/02/26	38	285.88	39	291.24	293.00	-1	2,386	-0.04%
2020/02/25	7	280.29	7	277.07	278.50	0	2,436	0.00%
2020/02/24	7	255.93	4	259.50	263.00	3	2,452	0.12%
2020/02/20	4	245.75	4	243.88	241.00	0	2,532	0.00%
2020/02/19	2	236.25	2	235.50	242.00	0	2,543	0.00%
2020/02/18	2	232.75	1	231.00	232.00	1	2,616	0.04%
2020/02/17	1	239.50	3	229.83	232.00	-2	2,732	-0.07%
2020/02/14	3	244.00	2	243.75	243.00	1	2,753	0.04%
2020/02/13	2	243.00	3	236.67	243.00	-1	2,783	-0.04%
2020/02/12	3	232.00	2	230.50	230.50	1	2,751	0.04%
2020/02/11	3	210.00	2	214.25	218.50	1	2,717	0.04%
2020/02/10	0	0.00	2	185.00	199.00	-2	2,686	-0.07%
2020/02/06	1	206.00	1	207.00	210.00	0	2,739	0.00%
2020/02/05	2	200.75	2	205.25	199.50	0	2,730	0.00%
2020/02/04	0	0.00	2	200.25	199.00	-2	2,720	-0.07%
2020/02/03	2	206.00	1	206.00	206.00	1	2,700	0.04%
2020/01/31	1	216.00	0	0.00	215.50	1	2,706	0.04%
2020/01/30	4	216.00	4	217.75	216.00	0	2,728	0.00%
2020/01/20	0	0.00	2	238.50	240.00	-2	2,731	-0.07%
2020/01/17	2	232.00	0	0.00	234.00	2	2,745	0.07%
2020/01/13	2	224.25	0	0.00	220.50	2	2,870	0.07%
2020/01/09	3	220.83	4	223.13	225.00	-1	2,894	-0.03%
2020/01/08	0	0.00	1	211.00	211.50	-1	2,901	-0.03%
2020/01/07	1	217.50	0	0.00	214.00	1	2,939	0.03%
2020/01/06	1	214.00	0	0.00	211.00	1	2,932	0.03%
2020/01/03	0	0.00	2	218.50	210.50	-2	2,935	-0.07%
2020/01/02	0	0.00	1	212.50	217.50	-1	2,921	-0.03%
2019/12/31	1	213.00	3	210.00	207.50	-2	2,924	-0.07%
2019/12/30	0	0.00	1	204.50	204.50	-1	2,920	-0.03%
2019/12/27	21	205.10	19	205.42	201.00	2	2,900	0.07%
2019/12/25	1	203.50	0	0.00	200.50	1	2,868	0.03%
2019/12/24	15	199.00	17	198.00	205.00	-2	2,855	-0.07%
2019/12/20	12	206.00	12	205.46	207.50	0	2,836	0.00%
2019/12/18	0	0.00	20	207.93	211.00	-20	2,790	-0.72%
2019/12/17	28	211.82	54	217.37	208.50	-26	2,767	-0.94%
2019/12/16	48	210.98	1	208.00	213.00	47	2,668	1.76%
2019/12/13	7	208.00	12	207.71	209.50	-5	2,630	-0.19%
2019/12/12	37	197.07	34	197.88	199.50	3	2,520	0.12%
2019/12/11	2	180.75	1	180.50	181.50	1	2,439	0.04%
2019/12/10	3	183.33	4	184.00	184.50	-1	2,458	-0.04%
2019/12/09	12	182.54	8	181.31	177.00	4	2,421	0.17%
2019/12/05	1	179.00	0	0.00	179.00	1	2,406	0.04%
2019/12/04	5	174.50	0	0.00	177.00	5	2,397	0.21%
2019/12/03	10	176.75	10	176.90	175.50	0	2,390	0.00%
2019/12/02	33	171.56	25	173.08	181.00	8	2,359	0.34%
2019/11/29	33	182.48	48	180.65	178.50	-15	2,305	-0.65%
2019/11/27	12	189.00	13	189.54	188.00	-1	2,214	-0.05%
2019/11/26	2	188.50	15	191.30	191.00	-13	2,156	-0.60%
2019/11/25	88	191.60	81	190.94	193.50	7	2,118	0.33%
2019/11/22	5	179.30	5	180.10	182.00	0	2,032	0.00%
2019/11/21	10	158.20	12	159.17	173.00	-2	1,919	-0.10%
2019/11/20	7	170.14	9	174.78	157.50	-2	1,859	-0.11%
2019/11/19	8	178.00	4	177.88	175.00	4	1,786	0.22%
2019/11/18	1	172.00	1	171.00	171.00	0	1,720	0.00%
2019/11/15	8	180.19	7	176.36	181.50	1	1,683	0.06%
2019/11/14	15	168.40	17	161.38	171.00	-2	1,578	-0.13%
2019/11/13	0	0.00	2	148.25	155.50	-2	1,444	-0.14%
2019/11/12	17	147.53	16	148.69	146.00	1	1,395	0.07%
2019/11/11	7	140.00	7	138.50	140.00	0	1,321	0.00%
2019/11/08	3	140.00	5	140.00	138.00	-2	1,300	-0.15%
2019/11/07	3	133.67	3	134.67	135.00	0	1,266	0.00%
2019/11/06	5	132.70	3	134.83	131.00	2	1,245	0.16%
2019/11/05	20	137.30	19	136.13	137.00	1	1,226	0.08%
2019/11/04	5	128.50	6	128.42	128.50	-1	1,151	-0.09%
2019/11/01	3	125.17	6	127.92	127.50	-3	1,144	-0.26%
2019/10/31	2	128.00	2	124.50	123.50	0	1,126	0.00%
2019/10/30	2	127.50	2	128.00	130.50	0	1,115	0.00%
2019/10/29	0	0.00	3	121.67	124.00	-3	1,108	-0.27%
2019/10/28	8	126.69	13	128.08	126.50	-5	1,073	-0.47%
2019/10/25	1	129.00	0	0.00	125.00	1	1,052	0.09%
2019/10/24	40	126.15	41	129.73	130.00	-1	1,022	-0.10%
2019/10/23	6	121.58	3	121.83	119.00	3	986	0.30%
2019/10/22	7	115.64	10	115.10	119.00	-3	927	-0.32%
2019/10/21	5	108.80	5	110.40	108.50	0	875	0.00%
2019/10/18	1	108.00	9	108.06	109.00	-8	860	-0.93%
2019/10/17	13	110.85	11	111.55	112.00	2	843	0.24%
2019/10/16	10	108.20	5	107.10	111.00	5	813	0.61%
2019/10/15	6	104.58	5	105.50	101.00	1	744	0.13%
2019/10/14	4	99.75	1	98.60	99.50	3	690	0.43%
2019/10/09	0	0.00	1	96.10	95.00	-1	661	-0.15%
2019/10/08	0	0.00	4	95.30	94.50	-4	646	-0.62%
2019/10/07	13	96.75	19	96.51	95.50	-6	632	-0.95%
2019/10/04	37	91.76	38	91.79	92.90	-1	597	-0.17%
2019/10/02	2	88.40	1	88.10	88.10	1	561	0.18%
2019/10/01	3	84.47	3	85.63	86.00	0	554	0.00%
2019/09/26	13	89.45	2	90.30	87.20	11	542	2.03%
2019/09/25	11	89.51	14	89.76	92.00	-3	527	-0.57%
2019/09/24	6	88.50	4	86.83	87.00	2	508	0.39%
2019/09/23	2	86.10	3	86.87	85.70	-1	494	-0.20%
2019/09/20	1	85.70	3	86.90	86.30	-2	490	-0.41%
2019/09/19	1	85.30	1	86.10	85.70	0	486	0.00%
2019/09/17	4	89.00	5	89.16	87.50	-1	479	-0.21%
2019/09/16	9	90.71	7	90.01	90.40	2	460	0.43%
2019/09/12	1	89.20	0	0.00	87.00	1	432	0.23%
2019/09/11	1	85.00	1	85.00	85.00	0	395	0.00%
2019/09/10	3	84.00	0	0.00	81.10	3	376	0.80%
2019/09/09	3	81.03	12	83.64	82.60	-9	351	-2.56%
2019/09/06	4	77.35	4	78.23	78.70	0	324	0.00%
2019/09/05	1	75.90	0	0.00	75.60	1	318	0.31%
2019/09/04	2	79.00	0	0.00	78.40	2	310	0.65%
2019/09/03	0	0.00	2	79.75	78.90	-2	317	-0.63%
2019/09/02	3	78.37	1	79.90	78.40	2	320	0.62%
2019/08/30	4	80.95	0	0.00	78.20	4	325	1.23%
2019/08/29	6	81.52	0	0.00	80.10	6	327	1.83%
2019/08/28	2	82.75	3	80.80	80.10	-1	336	-0.30%
2019/08/27	10	82.93	2	82.70	83.40	8	325	2.46%
2019/08/26	4	83.13	1	83.70	76.80	3	304	0.98%
2019/08/23	9	85.43	27	84.73	83.00	-18	290	-6.19%
2019/08/22	18	77.11	11	76.66	78.60	7	246	2.84%
2019/08/21	3	71.50	0	0.00	71.50	3	221	1.36%
2019/08/20	7	70.79	7	71.07	69.70	0	220	0.00%
2019/08/19	2	68.50	0	0.00	70.40	2	219	0.91%
2019/08/16	2	66.70	0	0.00	66.70	2	221	0.90%
2019/08/15	2	66.15	0	0.00	65.50	2	235	0.85%
2019/08/14	2	67.50	0	0.00	67.50	2	258	0.77%
2019/08/13	4	68.90	5	67.18	67.50	-1	264	-0.38%
2019/08/12	2	67.25	2	67.75	68.60	0	261	0.00%
2019/08/08	2	64.30	1	64.10	64.30	1	267	0.37%
2019/08/07	3	63.60	3	64.13	63.00	0	270	0.00%
2019/08/06	1	60.70	14	58.19	63.80	-13	275	-4.72%
2019/08/05	0	0.00	6	63.33	61.70	-6	280	-2.14%
2019/08/02	3	68.30	0	0.00	68.50	3	291	1.03%
2019/08/01	7	69.99	0	0.00	70.40	7	304	2.30%
2019/07/31	5	67.12	4	66.90	70.30	1	302	0.33%
2019/07/30	3	63.43	0	0.00	64.00	3	293	1.02%
2019/07/25	0	0.00	2	64.10	63.60	-2	322	-0.62%
2019/07/23	7	65.16	0	0.00	64.50	7	345	2.03%
2019/07/18	2	63.25	0	0.00	62.40	2	433	0.46%
2019/07/12	0	0.00	1	64.70	64.00	-1	456	-0.22%
2019/07/11	0	0.00	1	65.50	65.50	-1	457	-0.22%
2019/07/10	4	69.23	5	68.10	67.80	-1	458	-0.22%
2019/07/09	5	66.78	0	0.00	66.90	5	458	1.09%
2019/07/08	0	0.00	1	65.00	65.40	-1	459	-0.22%
2019/07/05	1	64.30	0	0.00	64.30	1	464	0.22%
2019/06/25	0	0.00	1	63.40	65.10	-1	504	-0.20%
2019/06/21	7	70.41	7	68.01	66.50	0	501	0.00%
2019/06/20	0	0.00	2	67.60	68.50	-2	497	-0.40%
2019/06/19	4	66.78	2	67.60	67.50	2	498	0.40%
2019/06/11	1	71.20	0	0.00	68.90	1	497	0.20%
2019/06/06	1	71.30	3	71.37	71.70	-2	481	-0.42%
2019/06/05	2	70.85	8	71.33	70.70	-6	474	-1.27%
2019/06/04	3	70.10	2	71.40	69.30	1	465	0.21%
2019/05/28	7	66.93	0	0.00	66.30	7	443	1.58%
2019/05/22	0	0.00	2	67.15	65.70	-2	423	-0.47%
2019/05/21	5	62.36	3	66.77	65.00	2	411	0.49%
2019/05/20	0	0.00	1	61.00	61.80	-1	390	-0.26%
2019/05/17	0	0.00	12	55.60	56.20	-12	380	-3.16%
2019/05/14	8	67.26	6	65.20	68.10	2	356	0.56%
2019/05/13	2	68.00	6	69.32	68.00	-4	357	-1.12%
2019/05/10	8	79.28	3	81.90	75.00	5	350	1.43%
2019/05/09	2	79.45	1	82.10	78.40	1	335	0.30%
2019/05/08	0	0.00	3	78.30	77.90	-3	321	-0.93%
2019/05/07	2	79.00	0	0.00	77.50	2	318	0.63%
2019/05/06	1	77.50	0	0.00	76.60	1	312	0.32%
2019/05/03	8	78.25	8	77.94	79.70	0	308	0.00%
2019/05/02	4	75.33	4	76.70	74.70	0	292	0.00%
2019/04/30	5	77.82	3	77.67	76.00	2	282	0.71%
2019/04/29	7	81.83	3	80.07	77.20	4	272	1.47%
2019/04/26	6	84.43	3	84.40	81.80	3	258	1.16%
2019/04/25	6	87.85	10	88.89	88.80	-4	247	-1.62%
2019/04/24	5	82.44	2	80.75	84.00	3	204	1.46%
2019/04/23	0	0.00	7	76.46	76.40	-7	177	-3.94%
2019/04/22	1	74.40	0	0.00	74.30	1	166	0.60%
2019/04/19	4	73.50	0	0.00	74.30	4	162	2.46%
2019/04/18	3	71.77	0	0.00	72.10	3	159	1.88%
2019/04/17	1	75.00	0	0.00	73.30	1	154	0.65%
2019/04/15	0	0.00	9	78.12	80.00	-9	146	-6.14%
2019/04/12	0	0.00	1	74.70	75.80	-1	138	-0.72%
2019/04/11	1	77.30	0	0.00	76.80	1	135	0.74%
2019/04/10	4	78.55	0	0.00	78.90	4	129	3.09%
2019/04/09	0	0.00	3	77.47	76.80	-3	121	-2.46%
2019/04/08	10	74.27	0	0.00	73.10	10	115	8.68%
2019/04/02	0	0.00	5	72.14	72.00	-5	102	-4.89%
2019/03/29	0	0.00	18	59.80	59.80	-18	85	-20.98%
2019/03/20	1	52.00	0	0.00	52.00	1	78	1.27%
2019/03/15	1	48.00	0	0.00	47.70	1	76	1.30%
2019/03/11	1	48.00	0	0.00	46.45	1	72	1.37%
2019/02/20	5	49.40	0	0.00	50.00	5	63	7.85%
2019/02/19	15	49.74	0	0.00	48.40	15	61	24.48%
2019/02/15	0	0.00	1	44.00	43.40	-1	54	-1.82%
2019/02/13	3	44.72	6	44.53	44.15	-3	52	-5.66%
2019/02/12	4	43.48	3	43.85	43.85	1	48	2.06%
2019/02/11	0	0.00	2	39.90	39.90	-2	39	-5.00%
2019/01/30	0	0.00	3	36.20	36.30	-3	38	-7.79%
2019/01/29	3	35.67	0	0.00	35.80	3	35	8.35%
2019/01/17	1	35.10	0	0.00	34.95	1	29	3.38%
2019/01/16	4	34.99	0	0.00	34.40	4	27	14.53%
2018/07/02	0	0.00	1	32.80	32.05	-1	9	-10.18%
2018/06/25	0	0.00	1	32.50	32.75	-1	10	-9.91%
2018/06/22	0	0.00	10	31.85	32.40	-10	9	-105.03%
2018/06/21	0	0.00	2	31.80	31.90	-2	9	-21.85%
2018/06/05	0	0.00	2	32.00	31.50	-2	8	-23.80%
2018/06/04	12	31.19	0	0.00	31.15	12	8	146.95%