中揚光 (6668)-富邦-高雄券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
76.1
漲跌
▲0.6
漲幅
+0.79%
成交量
7,407張
產業
上市光電類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	8	77.21	8	77.71	76.10	0	5,540	0.00%
2024/05/07	7	75.13	6	73.62	75.50	1	5,438	0.02%
2024/05/06	17	76.08	77	76.86	74.40	-60	5,398	-1.11%
2024/05/03	204	74.59	189	74.58	76.40	15	5,186	0.29%	大買/大賣/
2024/05/02	1	70.30	1	69.80	69.50	0	5,112	0.00%
2024/04/30	7	69.97	4.2	70.96	70.20	2.8	5,134	0.05%
2024/04/29	1	71.60	0	0.00	71.20	1	5,128	0.02%
2024/04/26	39	75.68	12	75.68	74.00	27	5,197	0.52%
2024/04/25	22	71.68	3	73.10	73.50	19	5,193	0.37%
2024/04/24	40	73.89	8	74.66	73.90	32	5,315	0.60%
2024/04/23	4	72.30	1	68.00	73.70	3	5,262	0.06%
2024/04/22	8	69.43	2	68.30	67.20	6	5,178	0.12%
2024/04/19	1	68.70	3	69.88	70.20	-2	5,154	-0.04%
2024/04/18	2	69.65	3	69.53	68.90	-1	5,162	-0.02%
2024/04/17	1	69.10	1	70.10	69.00	0	5,212	0.00%
2024/04/16	3	68.67	2	68.60	67.30	1	5,194	0.02%
2024/04/15	5	72.52	2	72.45	70.70	3	5,167	0.06%
2024/04/12	8	72.84	7	72.23	72.80	1	5,147	0.02%
2024/04/11	2	71.05	3.1	72.13	71.80	-1.1	5,072	-0.02%
2024/04/10	4	73.00	3	73.43	72.00	1	5,079	0.02%
2024/04/09	6	73.43	6	73.60	73.50	0	5,045	0.00%
2024/04/08	10	77.31	9	76.11	75.30	1	5,042	0.02%
2024/04/03	7.2	73.05	18	73.61	77.30	-10.8	4,924	-0.22%
2024/04/02	11.1	69.72	19	69.41	70.30	-7.9	4,762	-0.17%
2024/04/01	7	65.16	8	65.49	66.50	-1	4,681	-0.02%
2024/03/29	12	63.20	13	63.32	63.70	-1	4,666	-0.02%
2024/03/28	5	63.92	6	64.55	63.50	-1	4,588	-0.02%
2024/03/27	3	61.97	1	60.20	60.80	2	4,479	0.04%
2024/03/26	12	64.67	6	62.00	63.20	6	4,451	0.13%
2024/03/25	1	63.30	1	64.10	65.20	0	4,233	0.00%
2024/03/22	0	0.00	2	60.60	59.30	-2	4,178	-0.05%
2024/03/21	4	60.33	2	60.65	60.60	2	4,152	0.05%
2024/03/20	2	60.10	9	60.32	60.00	-7	4,156	-0.17%
2024/03/19	4	60.23	1.9	59.84	60.00	2.1	4,138	0.05%
2024/03/18	5	57.80	8.9	58.06	57.50	-3.9	4,306	-0.09%
2024/03/15	6.2	54.66	1	53.00	53.00	5.2	4,351	0.12%
2024/03/14	1	52.80	1.2	53.00	52.80	-0.2	4,446	0.00%
2024/03/13	4	53.15	3.2	53.49	53.50	0.8	4,502	0.02%
2024/03/11	0	0.00	7	53.04	52.70	-7	4,467	-0.16%
2024/03/08	6	54.08	3	54.40	54.10	3	4,437	0.07%
2024/03/07	2	57.60	0	0.00	56.00	2	4,402	0.05%
2024/03/06	6	58.63	4	57.40	57.40	2	4,359	0.05%
2024/03/05	13	59.62	1	59.80	59.40	12	4,317	0.28%
2024/03/04	14	59.63	12	60.07	60.10	2	4,237	0.05%
2024/03/01	4	59.43	6	58.58	58.60	-2	4,141	-0.05%
2024/02/29	20	62.53	14	62.90	59.70	6	4,068	0.15%
2024/02/27	20	59.75	15	59.96	59.80	5	3,794	0.13%
2024/02/26	5	56.30	18	55.77	58.50	-13	3,562	-0.36%
2024/02/23	4	54.68	0	0.00	53.20	4	3,473	0.12%
2024/02/22	13	55.94	4	56.13	55.60	9	3,397	0.26%
2024/02/21	3	55.90	19	55.73	56.40	-16	3,250	-0.49%
2024/02/20	1	53.40	3	52.97	51.30	-2	3,102	-0.06%
2024/02/19	6	52.88	8	53.25	52.80	-2	3,034	-0.07%
2024/02/16	9	51.27	17	51.88	52.70	-8	2,942	-0.27%
2024/02/15	2	50.20	9	50.28	50.50	-7	2,881	-0.24%
2024/02/05	1	48.50	0	0.00	48.55	1	2,857	0.03%
2024/02/02	5	49.15	0	0.00	48.50	5	2,841	0.18%
2024/02/01	1	49.85	7	49.60	49.15	-6	2,821	-0.21%
2024/01/31	0	0.00	5	48.75	49.00	-5	2,794	-0.18%
2024/01/30	4	48.58	0	0.00	48.60	4	2,783	0.14%
2024/01/29	7	49.28	7	49.47	49.05	0	2,764	0.00%
2024/01/26	5	48.10	4	48.04	47.70	1	2,740	0.04%
2024/01/25	11	48.27	2.4	49.11	48.10	8.6	2,737	0.31%
2024/01/24	6	50.92	1	51.70	50.20	5	2,714	0.18%
2024/01/23	1	51.70	1	51.40	50.70	0	2,695	0.00%
2024/01/22	16	52.04	11.1	51.18	50.00	4.9	2,645	0.19%
2024/01/19	8	51.08	22	51.49	52.00	-14	2,504	-0.56%
2024/01/18	32.4	51.65	15	51.10	49.90	17.4	2,414	0.72%
2024/01/17	7	50.19	18.8	50.58	49.80	-11.8	2,227	-0.53%
2024/01/16	0	0.00	0.3	47.16	47.10	-0.3	2,116	-0.01%
2024/01/15	2	47.90	4	47.59	47.40	-2	2,096	-0.10%
2024/01/12	4	49.26	3	48.80	48.40	1	2,075	0.05%
2024/01/11	4	46.93	3	49.27	49.95	1	2,015	0.05%
2024/01/10	0	0.00	1	46.60	46.45	-1	1,941	-0.05%
2024/01/09	3	48.75	0	0.00	48.25	3	1,911	0.16%
2024/01/08	0	0.00	4	50.32	49.20	-4	1,890	-0.21%
2024/01/05	4	50.56	4	50.15	50.20	0	1,857	0.00%
2024/01/04	4	51.35	5	50.90	50.60	-1	1,828	-0.05%
2024/01/03	6	51.83	3	52.50	52.70	3	1,769	0.17%
2024/01/02	13	52.25	6.1	52.34	52.20	6.9	1,695	0.41%
2023/12/29	8.1	51.29	8	51.28	50.50	0.1	1,600	0.01%
2023/12/28	4	48.00	4	48.86	49.25	0	1,456	0.00%
2023/12/27	3	48.30	2	47.80	46.90	1	1,380	0.07%
2023/12/26	2	45.63	2.1	45.60	48.45	-0.1	1,278	-0.01%
2023/12/25	2	44.30	0	0.00	44.05	2	1,210	0.17%
2023/12/22	6	44.88	6	44.77	44.85	0	1,192	0.00%
2023/12/20	10	44.70	10	44.15	44.15	0	1,115	0.00%
2023/12/19	0	0.00	5	45.08	44.60	-5	1,097	-0.46%
2023/12/18	1	46.65	1	46.15	46.15	0	1,055	0.00%
2023/12/15	12	48.77	21	49.31	47.80	-9	1,011	-0.89%
2023/12/14	18	51.74	12	50.13	50.10	6	934	0.64%
2023/12/13	25	53.50	11	52.93	52.00	14	854	1.64%
2023/12/12	17	51.29	24.1	51.69	52.80	-7.1	593	-1.20%
2023/12/11	5	45.97	16.1	47.31	48.00	-11.1	456	-2.43%
2023/12/08	8	41.60	4.2	43.44	43.65	3.8	328	1.16%
2023/12/07	0	0.00	1	39.20	39.70	-1	258	-0.39%
2023/11/29	3	38.50	3.1	38.70	38.70	-0.1	238	-0.02%
2023/11/27	9	39.07	5	38.32	38.10	4	231	1.72%
2023/11/24	0	0.00	2	39.40	39.25	-2	225	-0.89%
2023/11/07	0	0.00	1	37.50	37.25	-1	231	-0.43%
2023/11/06	1	37.15	0	0.00	37.30	1	229	0.44%
2023/11/03	3	37.65	3	37.60	37.10	0	227	0.00%
2023/11/02	3	38.22	1	38.50	37.65	2	223	0.90%
2023/11/01	3	38.73	1	37.85	38.50	2	210	0.95%
2023/10/31	0	0.00	5	38.32	38.70	-5	189	-2.64%
2023/10/17	3	37.00	3	36.65	36.60	0	192	0.00%
2023/10/13	0	0.00	1	37.15	37.35	-1	196	-0.51%
2023/09/28	0	0.00	2	37.15	36.75	-2	213	-0.94%
2023/09/26	2	37.30	2	37.40	37.55	0	220	0.00%
2023/09/22	0	0.00	0	36.80	36.55	0	221	0.00%
2023/09/18	0	0.00	4	37.55	37.30	-4	240	-1.67%
2023/09/15	5	38.35	2	38.05	37.90	3	240	1.25%
2023/09/14	2	37.18	0	0.00	37.15	2	226	0.88%
2023/09/12	0	0.00	1	35.15	35.15	-1	223	-0.45%
2023/09/06	1	36.70	0	0.00	36.55	1	270	0.37%
2023/09/05	0	0.00	2	37.05	37.10	-2	294	-0.68%
2023/09/04	2	36.55	0	0.00	36.60	2	294	0.68%
2023/08/31	1	36.50	0	0.00	36.45	1	297	0.34%
2023/08/24	0	0.00	1	37.00	36.95	-1	316	-0.32%
2023/08/22	10	39.05	9	37.55	37.50	1	348	0.29%
2023/08/18	5	39.01	7	38.60	38.35	-2	343	-0.58%
2023/08/17	3	36.80	4	38.26	38.45	-1	331	-0.30%
2023/08/15	5	37.64	2	37.35	37.20	3	325	0.92%
2023/07/27	1	37.75	0	0.00	37.70	1	313	0.32%
2023/07/17	0	0.00	1	39.90	39.35	-1	296	-0.34%
2023/07/13	0	0.00	1	39.50	39.50	-1	299	-0.33%
2023/07/10	3	41.90	3	40.35	40.35	0	297	0.00%
2023/06/30	0	0.00	2	41.40	41.30	-2	288	-0.69%
2023/06/29	2	41.80	2	42.00	41.90	0	288	0.00%
2023/06/20	0	43.50	0	0.00	41.80	0	319	0.00%
2023/06/16	0.5	41.85	0	0.00	41.70	0.5	320	0.16%
2023/06/15	1	41.60	0	0.00	41.70	1	319	0.31%
2023/06/14	2	43.25	0	0.00	42.45	2	319	0.63%
2023/06/13	1	42.85	1	43.20	42.30	0	319	0.00%
2023/06/12	5	44.36	2	43.20	42.95	3	308	0.97%
2023/06/09	1	42.50	4	41.38	43.60	-3	281	-1.07%
2023/05/29	13	42.38	4	42.73	42.30	9	356	2.52%
2023/05/26	1	41.20	1	41.70	41.80	0	336	0.00%
2023/05/19	1	39.55	0	0.00	39.30	1	336	0.30%
2023/05/10	0	0.00	4	39.00	39.75	-4	367	-1.09%
2023/03/29	1	41.75	0	0.00	41.50	1	365	0.27%
2023/03/24	2	46.10	0	0.00	44.60	2	358	0.56%
2023/03/23	0	0.00	2	44.20	44.95	-2	337	-0.59%
2023/03/14	0	0.00	4	42.55	42.35	-4	380	-1.05%
2023/03/09	4	45.93	0	0.00	45.35	4	403	0.99%
2023/03/08	0	0.00	3	46.40	45.50	-3	409	-0.73%
2023/03/07	6	44.83	6	45.07	46.00	0	395	0.00%
2023/03/06	5	43.09	4	43.63	43.25	1	343	0.29%
2023/03/03	0	0.00	0.4	41.90	41.85	-0.4	320	-0.13%
2023/02/16	0	0.00	1	41.50	41.60	-1	337	-0.30%
2023/02/09	0	0.00	1	41.70	42.00	-1	347	-0.29%
2023/02/08	3	42.50	0	0.00	41.70	3	343	0.87%
2023/01/31	0	0.00	2	39.50	39.50	-2	308	-0.65%
2023/01/30	0	0.00	1	39.00	38.95	-1	307	-0.33%
2023/01/12	1	38.65	0	0.00	38.50	1	321	0.31%
2023/01/10	1	38.60	0	0.00	38.45	1	319	0.31%
2022/12/15	1	40.15	1	41.00	40.95	0	323	0.00%
2022/12/14	1	39.00	1	40.00	40.35	0	321	0.00%
2022/12/08	1	42.50	1	42.95	42.65	0	309	0.00%
2022/12/07	2	42.80	0	0.00	39.80	2	288	0.69%
2022/12/06	0	0.00	1	40.35	42.25	-1	275	-0.36%
2022/11/30	1	38.90	0	0.00	38.35	1	235	0.42%
2022/11/15	0	0.00	3	37.60	37.60	-3	234	-1.28%
2022/11/11	2	37.10	0	0.00	36.25	2	239	0.84%
2022/11/10	1	38.00	2	38.50	36.90	-1	238	-0.42%
2022/11/08	2	37.95	0	0.00	36.50	2	236	0.85%
2022/11/04	0	0.00	1	36.40	36.45	-1	247	-0.40%
2022/11/02	1	36.25	0	0.00	35.95	1	286	0.35%
2022/10/17	0	0.00	10	33.06	34.05	-10	373	-2.68%
2022/09/29	10	37.68	0	0.00	37.15	10	509	1.96%
2022/09/05	0	0.00	0	44.20	44.00	0	515	0.00%
2022/09/02	0	0.00	1	46.25	45.00	-1	523	-0.19%
2022/09/01	3	47.17	2	47.95	45.75	1	522	0.19%
2022/08/31	0	0.00	3	45.53	45.75	-3	503	-0.60%
2022/08/26	1	44.00	2	44.50	45.05	-1	507	-0.20%
2022/08/25	2	43.50	0	0.00	43.65	2	502	0.40%
2022/08/22	4	45.03	2	44.20	44.25	2	511	0.39%
2022/08/19	1	45.80	4	46.00	45.80	-3	510	-0.59%
2022/08/15	2	44.00	0	0.00	44.00	2	494	0.40%
2022/08/11	2	45.50	3	44.85	45.00	-1	488	-0.20%
2022/08/10	2	45.78	8	46.49	45.35	-6	476	-1.26%
2022/08/09	3	43.30	0	0.00	43.20	3	439	0.68%
2022/08/05	4	42.35	4	42.85	42.55	0	436	0.00%
2022/08/01	0	0.00	2	45.00	44.75	-2	425	-0.47%
2022/07/29	0	0.00	5	44.96	44.65	-5	423	-1.18%
2022/07/27	5	44.10	0	0.00	44.85	5	415	1.20%
2022/07/26	2	43.80	0	0.00	43.70	2	412	0.49%
2022/07/25	0	0.00	1	46.00	46.00	-1	402	-0.25%
2022/07/22	22	48.00	15	47.81	46.25	7	397	1.76%
2022/07/21	6	45.55	0	0.00	45.55	6	343	1.74%
2022/07/19	0	0.00	3	45.50	44.85	-3	328	-0.91%
2022/07/18	2	45.80	15	45.73	46.00	-13	316	-4.10%
2022/07/15	16	46.49	3	45.10	45.90	13	289	4.50%
2022/07/14	2	43.50	1	43.30	43.75	1	229	0.44%
2022/07/13	3	43.07	2	42.45	41.50	1	218	0.46%
2022/07/12	3	40.90	0	0.00	41.00	3	204	1.47%
2022/07/07	0	0.00	6	38.54	39.75	-6	202	-2.96%
2022/07/04	5	38.45	0	0.00	38.45	5	200	2.50%
2022/06/28	0	0.00	7	43.75	44.00	-7	192	-3.64%
2022/06/27	3	43.87	1	44.25	44.25	2	194	1.03%
2022/06/22	0	0.00	1	41.85	41.75	-1	187	-0.53%
2022/06/21	3	43.55	0	0.00	43.70	3	185	1.62%
2022/06/20	1	43.60	2	44.20	42.55	-1	184	-0.54%
2022/06/15	0	0.00	1	44.00	43.50	-1	172	-0.58%
2022/06/14	0	0.00	9	42.66	43.00	-9	172	-5.21%
2022/06/13	3	45.70	2	45.80	44.30	1	168	0.59%
2022/06/10	3	45.53	0	0.00	44.70	3	157	1.90%
2022/06/06	0	0.00	2	43.70	43.65	-2	137	-1.45%
2022/06/02	2	42.85	0	0.00	42.85	2	134	1.49%
2022/06/01	0	0.00	13	43.30	43.45	-13	136	-9.49%
2022/05/31	3	43.08	1	42.80	42.90	2	134	1.49%
2022/05/30	8	43.15	0	0.00	42.55	8	130	6.14%
2022/05/27	1	41.60	0	0.00	41.65	1	126	0.79%
2022/05/18	1	39.60	0	0.00	39.60	1	134	0.74%
2022/05/13	1	37.50	8	37.45	37.40	-7	133	-5.26%
2022/05/10	7	37.20	0	0.00	38.00	7	137	5.09%
2022/05/03	0	0.00	7	40.50	40.25	-7	135	-5.18%
2022/04/06	0	0.00	1	46.90	47.10	-1	244	-0.41%
2022/04/01	6	47.00	0	0.00	47.05	6	248	2.42%
2022/03/28	0	0.00	1	47.55	47.55	-1	274	-0.36%
2022/03/25	0	49.10	0	0.00	48.80	0	281	0.00%
2022/03/16	0	0.00	1	46.80	46.85	-1	440	-0.23%
2022/03/11	0	0.00	7	47.00	46.70	-7	457	-1.53%
2022/03/09	0.1	47.10	0	0.00	46.40	0.1	462	0.01%
2022/02/24	1	49.80	0	0.00	49.50	1	677	0.15%
2022/02/23	1	51.30	0	0.00	51.00	1	694	0.14%
2022/02/21	6	50.30	0	0.00	50.10	6	749	0.80%
2022/02/14	2	50.40	2	49.90	50.30	0	781	0.00%
2022/02/11	0	0.00	6	51.15	50.90	-6	778	-0.77%
2022/01/26	0	0.00	3	50.50	50.40	-3	779	-0.38%
2022/01/24	8	50.79	0	0.00	50.90	8	788	1.01%
2022/01/21	0	0.00	8	51.84	51.50	-8	786	-1.02%
2022/01/18	4	53.93	1	53.60	53.70	3	792	0.38%
2022/01/17	8	55.00	0	0.00	55.00	8	784	1.02%
2022/01/11	0	0.00	8	54.30	54.00	-8	769	-1.04%
2022/01/10	1	55.50	0	0.00	55.10	1	768	0.13%
2022/01/07	0	0.00	1	55.00	55.00	-1	767	-0.13%
2022/01/05	3	58.37	4	59.20	58.10	-1	766	-0.13%
2022/01/04	2	57.15	0	0.00	57.10	2	725	0.28%
2021/12/28	1	55.90	0	0.00	55.50	1	710	0.14%
2021/12/24	3	56.93	0	0.00	56.10	3	720	0.42%
2021/12/23	4	58.13	0	0.00	57.80	4	717	0.56%
2021/12/22	0	0.00	1	59.20	58.90	-1	716	-0.14%
2021/12/21	1	58.30	1	59.20	58.10	0	714	0.00%
2021/12/20	2	58.65	5	59.74	59.20	-3	712	-0.42%
2021/12/17	2	58.00	17	58.49	58.10	-15	696	-2.15%
2021/12/16	7	57.99	8	58.61	58.20	-1	684	-0.15%
2021/12/15	13	59.24	27	59.52	59.10	-14	666	-2.10%
2021/12/14	3	57.13	0	0.00	57.80	3	611	0.49%
2021/12/03	1	53.60	0	0.00	52.60	1	565	0.18%
2021/12/01	0	0.00	1	53.70	54.00	-1	564	-0.18%
2021/11/26	1	56.60	0	0.00	55.20	1	593	0.17%
2021/11/25	3	57.90	5	56.66	57.40	-2	587	-0.34%
2021/11/24	4	56.30	2	55.60	56.00	2	596	0.34%
2021/11/23	20	60.47	16	59.52	58.30	4	565	0.71%
2021/11/22	5	64.50	12	64.50	64.50	-7	473	-1.48%
2021/11/19	1	55.50	0	0.00	58.70	1	478	0.21%
2021/11/18	2	53.45	1	53.20	53.40	1	443	0.23%
2021/11/17	0	0.00	2	50.70	51.20	-2	424	-0.47%
2021/11/16	2	51.55	1	50.70	50.70	1	427	0.23%
2021/11/15	3	50.77	2	51.40	52.50	1	424	0.24%
2021/11/09	2	49.75	0	0.00	49.60	2	444	0.45%
2021/11/08	0	0.00	3	49.80	49.80	-3	448	-0.67%
2021/11/04	1	51.30	0	0.00	50.70	1	460	0.22%
2021/10/26	0	0.00	1	50.10	49.20	-1	471	-0.21%
2021/10/22	0	48.85	0	0.00	48.00	0	474	0.00%
2021/10/20	1	49.10	0	0.00	48.45	1	488	0.20%
2021/09/30	1	52.70	1	52.50	53.50	0	555	0.00%
2021/09/29	1	50.50	1	50.10	50.00	0	557	0.00%
2021/09/15	9	51.03	5	51.28	50.80	4	861	0.46%
2021/09/13	1	51.50	0	0.00	51.70	1	880	0.11%
2021/09/07	1	52.80	2	53.55	52.90	-1	980	-0.10%
2021/09/06	0	0.00	2	53.80	53.90	-2	986	-0.20%
2021/09/02	1	57.00	2	56.85	55.80	-1	1,023	-0.10%
2021/09/01	9	57.12	3	55.70	55.70	6	1,017	0.59%
2021/08/31	2	53.70	2	54.25	54.10	0	985	0.00%
2021/08/30	33	54.10	3	54.07	53.70	30	987	3.04%
2021/08/27	0	54.50	0	0.00	53.80	0	955	0.00%
2021/08/26	2	53.90	20	55.60	53.90	-18	962	-1.87%
2021/08/25	21	56.72	0	0.00	56.80	21	1,014	2.07%
2021/08/23	2	52.50	2	53.10	52.60	0	1,032	0.00%
2021/08/20	0	0.00	4	52.00	51.60	-4	1,041	-0.38%
2021/08/19	1	51.50	20	52.00	51.30	-19	1,068	-1.78%
2021/08/18	0	0.00	17	52.22	53.00	-17	1,096	-1.55%
2021/08/17	1	55.00	3	53.80	53.00	-2	1,113	-0.18%
2021/08/13	5	56.00	0	0.00	56.00	5	1,110	0.45%
2021/08/06	8	61.08	0	0.00	61.60	8	1,151	0.69%
2021/08/05	5	65.00	0	0.00	64.80	5	1,159	0.43%
2021/07/26	0	0.00	3	68.53	69.60	-3	1,349	-0.22%
2021/07/22	2	68.20	0	0.00	67.70	2	1,383	0.14%
2021/07/20	7	69.23	1	69.00	68.30	6	1,409	0.43%
2021/07/19	0	0.00	1	71.00	71.00	-1	1,410	-0.07%
2021/07/13	0	0.00	1	72.90	71.50	-1	1,486	-0.07%
2021/07/12	2	71.10	0	0.00	71.40	2	1,479	0.14%
2021/07/09	6	70.47	0	0.00	70.20	6	1,497	0.40%
2021/07/08	3	71.63	0	0.00	71.40	3	1,549	0.19%
2021/07/07	0	0.00	1	71.20	71.10	-1	1,597	-0.06%
2021/07/06	4	73.33	2	73.80	72.30	2	1,778	0.11%
2021/07/05	1	73.90	0	0.00	73.80	1	2,008	0.05%
2021/07/02	2	72.60	2	73.40	73.00	0	2,067	0.00%
2021/07/01	7	74.23	0	0.00	72.20	7	2,269	0.31%
2021/06/30	12	75.23	5	76.08	75.60	7	2,287	0.31%
2021/06/29	2	75.15	1	74.60	74.60	1	2,326	0.04%
2021/06/28	20	79.36	21	79.66	78.00	-1	2,306	-0.04%
2021/06/25	18	73.38	32	76.26	77.40	-14	2,227	-0.63%
2021/06/24	2	71.05	1	71.40	70.40	1	2,134	0.05%
2021/06/23	0	0.00	2	70.15	70.30	-2	2,129	-0.09%
2021/06/22	5	69.12	5	70.02	69.20	0	2,167	0.00%
2021/06/21	4	70.05	5	70.18	69.40	-1	2,265	-0.04%
2021/06/18	14	72.22	10	72.61	72.30	4	2,338	0.17%
2021/06/17	0	0.00	2	68.05	69.20	-2	2,291	-0.09%
2021/06/16	3	67.63	1	68.60	67.00	2	2,283	0.09%
2021/06/15	1	67.70	3	68.13	67.30	-2	2,282	-0.09%
2021/06/11	4	69.25	4	69.78	68.20	0	2,279	0.00%
2021/06/10	5	69.34	6	69.05	69.00	-1	2,264	-0.04%
2021/06/09	3	67.10	1	67.50	66.70	2	2,244	0.09%
2021/06/07	2	68.05	2	68.05	67.50	0	2,242	0.00%
2021/06/04	4	68.60	6	68.42	67.70	-2	2,235	-0.09%
2021/06/03	3	69.33	3	70.00	69.20	0	2,230	0.00%
2021/06/02	19	71.29	22	71.53	70.50	-3	2,219	-0.14%
2021/06/01	0	0.00	6	67.42	71.20	-6	2,147	-0.28%
2021/05/31	2	65.55	1	67.20	64.80	1	2,116	0.05%
2021/05/28	13	66.61	15	66.88	66.40	-2	2,108	-0.09%
2021/05/27	11	67.48	18	67.75	66.80	-7	2,096	-0.33%
2021/05/26	20	66.30	18	66.41	66.00	2	2,068	0.10%
2021/05/25	15	65.00	11	65.93	64.40	4	2,035	0.20%
2021/05/24	7	62.13	4	63.05	62.40	3	2,003	0.15%
2021/05/21	0	0.00	4	61.53	62.10	-4	2,005	-0.20%
2021/05/20	12	59.79	4	60.88	59.80	8	2,008	0.40%
2021/05/19	4	60.25	4	61.88	60.60	0	2,024	0.00%
2021/05/18	3	59.13	3	58.93	59.70	0	2,025	0.00%
2021/05/17	9	55.01	4	55.25	54.30	5	2,013	0.25%
2021/05/14	10	61.89	1	61.00	59.90	9	1,996	0.45%
2021/05/13	0	0.00	2	62.80	61.80	-2	1,984	-0.10%
2021/05/12	16	62.29	18	64.27	61.80	-2	1,976	-0.10%
2021/05/11	10	65.66	12	67.28	66.70	-2	1,954	-0.10%
2021/05/10	10	73.57	3	71.87	72.00	7	1,934	0.36%
2021/05/07	0	0.00	5	76.46	77.20	-5	1,912	-0.26%
2021/05/06	7	70.04	4	70.83	70.20	3	1,891	0.16%
2021/05/05	5	70.60	0	0.00	70.10	5	1,882	0.27%
2021/05/04	6	73.08	11	71.87	69.70	-5	1,862	-0.27%
2021/05/03	19	77.39	10	75.69	75.00	9	1,820	0.49%
2021/04/29	18	83.40	2	83.85	81.50	16	1,800	0.89%
2021/04/28	3	82.37	3	85.00	81.20	0	1,785	0.00%
2021/04/27	1	87.70	1	84.30	84.00	0	1,764	0.00%
2021/04/22	5	87.98	7	89.07	85.40	-2	1,741	-0.11%
2021/04/21	0	0.00	3	93.23	91.10	-3	1,719	-0.17%
2021/04/20	1	97.00	0	0.00	96.20	1	1,702	0.06%
2021/04/19	4	98.23	5	96.18	98.00	-1	1,702	-0.06%
2021/04/16	1	89.10	1	94.00	91.20	0	1,681	0.00%
2021/04/15	7	89.87	6	91.15	92.50	1	1,684	0.06%
2021/04/14	7	88.83	5	92.94	89.50	2	1,683	0.12%
2021/04/13	2	95.50	13	98.19	95.50	-11	1,678	-0.66%
2021/04/12	21	96.32	42	97.20	90.90	-21	1,658	-1.27%
2021/04/09	47	104.13	49	103.54	98.30	-2	1,485	-0.13%
2021/04/08	10	90.50	7	96.20	97.20	3	1,247	0.24%
2021/04/07	68	85.71	35	87.47	88.40	33	1,173	2.81%
2021/04/06	3	80.70	41	80.70	80.70	-38	962	-3.95%
2021/04/01	52	71.98	22	70.43	73.40	30	925	3.24%
2021/03/31	1	67.00	1	67.50	66.80	0	860	0.00%
2021/03/30	1	66.30	10	67.22	65.50	-9	850	-1.06%
2021/03/29	1	66.10	2	65.60	65.30	-1	835	-0.12%
2021/03/26	1	65.80	1	66.40	65.20	0	825	0.00%
2021/03/25	0	0.00	4.1	69.26	66.10	-4.1	811	-0.50%
2021/03/24	8.1	67.60	32	69.68	68.80	-23.9	760	-3.14%
2021/03/23	34	68.07	4	66.62	68.20	30	644	4.65%
2021/02/17	0	0.00	1	59.30	60.00	-1	530	-0.19%
2021/02/05	0	0.00	1	59.30	58.90	-1	528	-0.19%
2021/02/03	2	62.60	1	61.70	61.10	1	521	0.19%
2021/01/25	0	0.00	1	58.30	58.80	-1	474	-0.21%
2021/01/22	1	60.40	0	0.00	59.10	1	472	0.21%
2021/01/20	0	0.00	1	60.50	57.90	-1	461	-0.22%
2021/01/19	2	63.50	1	61.40	61.10	1	451	0.22%
2021/01/18	0	0.00	1	59.80	60.10	-1	439	-0.23%
2021/01/14	0	0.00	1	63.00	62.50	-1	420	-0.24%
2021/01/12	0	0.00	1	62.10	60.20	-1	407	-0.25%
2021/01/11	2	63.70	7	63.80	64.10	-5	392	-1.27%
2021/01/06	1	66.10	3	64.97	61.40	-2	333	-0.60%
2021/01/04	5	59.22	10	58.40	58.70	-5	240	-2.08%
2020/12/15	1	54.00	0	0.00	53.00	1	212	0.47%
2020/12/03	0	0.00	1	56.90	55.50	-1	154	-0.65%
2020/11/10	1	51.10	0	0.00	50.60	1	142	0.70%
2020/11/06	1	49.00	0	0.00	49.65	1	154	0.65%
2020/08/31	10	55.20	0	0.00	55.00	10	689	1.45%
2020/08/19	0	0.00	1	58.60	57.50	-1	695	-0.14%
2020/08/14	0	0.00	1	59.10	58.80	-1	695	-0.14%
2020/08/13	1	58.50	0	0.00	58.50	1	692	0.14%
2020/08/05	2	64.20	0	0.00	64.20	2	713	0.28%
2020/08/03	2	61.20	0	0.00	61.40	2	721	0.28%
2020/07/28	6	61.13	22	60.93	60.10	-16	746	-2.14%
2020/07/24	1	67.80	5	65.96	65.20	-4	735	-0.54%
2020/07/23	3	66.97	0	0.00	66.30	3	721	0.42%
2020/07/22	28	70.01	27	70.34	68.40	1	708	0.14%
2020/07/21	7	67.87	1	68.00	70.00	6	666	0.90%
2020/07/20	25	67.43	17	68.90	68.70	8	640	1.25%
2020/07/17	4	64.95	5	63.08	65.00	-1	549	-0.18%
2020/07/16	0	0.00	1	60.60	61.30	-1	520	-0.19%
2020/07/15	1	61.00	1	60.50	60.60	0	527	0.00%
2020/07/14	0	0.00	2	62.10	61.00	-2	536	-0.37%
2020/07/13	1	62.60	1	61.90	62.50	0	532	0.00%
2020/07/10	3	60.50	0	0.00	60.10	3	521	0.58%
2020/07/09	0	0.00	3	63.57	62.80	-3	521	-0.57%
2020/07/08	1	62.80	1	62.90	63.20	0	510	0.00%
2020/07/07	4	60.70	0	0.00	60.00	4	493	0.81%
2020/07/06	2	61.80	0	0.00	61.60	2	492	0.41%
2020/07/02	0	0.00	1	59.00	59.10	-1	494	-0.20%
2020/07/01	1	58.10	1	58.70	58.50	0	495	0.00%
2020/06/29	1	57.00	0	0.00	56.80	1	498	0.20%
2020/06/24	0	0.00	7	57.71	58.10	-7	502	-1.39%
2020/06/10	0	0.00	2	62.00	61.60	-2	636	-0.31%
2020/06/08	8	61.91	0	0.00	62.00	8	674	1.19%
2020/06/05	1	60.10	0	0.00	61.10	1	692	0.14%
2020/05/28	0	0.00	1	58.90	57.20	-1	712	-0.14%
2020/05/27	1	58.30	0	0.00	58.50	1	724	0.14%
2020/05/26	0	0.00	1	58.80	58.00	-1	734	-0.14%
2020/05/21	1	58.80	1	59.60	59.30	0	750	0.00%
2020/05/18	1	57.30	0	0.00	57.10	1	781	0.13%
2020/05/07	3	65.47	12	65.58	65.20	-9	818	-1.10%
2020/05/05	1	62.50	0	0.00	61.90	1	819	0.12%
2020/04/30	10	62.50	0	0.00	63.70	10	849	1.18%
2020/04/29	4	61.30	0	0.00	61.50	4	859	0.47%
2020/04/21	0	0.00	1	58.70	57.90	-1	1,035	-0.10%
2020/04/09	0	0.00	8	56.00	56.30	-8	1,364	-0.59%
2020/04/07	8	52.40	0	0.00	54.00	8	1,449	0.55%
2020/04/06	0	0.00	3	49.90	50.60	-3	1,464	-0.20%
2020/04/01	0	0.00	3	49.65	50.20	-3	1,491	-0.20%
2020/03/30	0	0.00	6	47.80	49.00	-6	1,619	-0.37%
2020/03/27	0	0.00	1	50.20	49.30	-1	1,706	-0.06%
2020/03/25	12	49.20	0	0.00	48.90	12	1,752	0.68%
2020/03/20	6	44.76	9	46.39	46.60	-3	1,784	-0.17%
2020/03/19	4	44.49	1	44.65	43.65	3	1,818	0.17%
2020/03/18	2	50.65	3	49.45	48.50	-1	1,882	-0.05%
2020/03/17	1	52.90	0	0.00	51.20	1	1,909	0.05%
2020/03/16	1	60.80	0	0.00	56.50	1	1,983	0.05%
2020/03/13	1	62.20	3	62.90	62.70	-2	1,963	-0.10%
2020/03/12	1	71.90	0	0.00	69.00	1	1,938	0.05%
2020/03/11	2	74.35	1	76.40	74.10	1	1,924	0.05%
2020/03/10	2	69.65	0	0.00	73.20	2	1,900	0.11%
2020/03/09	7	72.26	0	0.00	71.40	7	1,886	0.37%
2020/03/05	0	0.00	1	76.50	76.40	-1	1,869	-0.05%
2020/03/04	0	0.00	1	75.70	75.40	-1	1,866	-0.05%
2020/02/27	5	76.60	3	78.07	75.20	2	1,848	0.11%
2020/02/20	3	82.83	1	82.60	82.60	2	1,808	0.11%
2020/02/19	0	0.00	1	81.00	82.10	-1	1,787	-0.06%
2020/02/17	1	80.10	0	0.00	80.50	1	1,762	0.06%
2020/02/14	5	80.20	1	80.30	80.20	4	1,753	0.23%
2020/02/12	2	78.55	0	0.00	78.60	2	1,725	0.12%
2020/02/11	1	78.00	0	0.00	77.60	1	1,726	0.06%
2020/02/07	0	0.00	1	78.40	78.00	-1	1,712	-0.06%
2020/02/05	1	79.50	0	0.00	78.20	1	1,694	0.06%
2020/02/04	1	78.20	0	0.00	77.70	1	1,692	0.06%
2020/01/30	5	84.82	0	0.00	84.60	5	1,635	0.31%
2020/01/17	0	0.00	1	96.40	94.30	-1	1,596	-0.06%
2020/01/16	1	95.70	0	0.00	95.20	1	1,569	0.06%
2020/01/13	0	0.00	3	92.17	92.00	-3	1,443	-0.21%
2020/01/10	7	97.03	5	95.50	91.10	2	1,421	0.14%
2020/01/09	8	93.58	9	93.40	94.00	-1	1,261	-0.08%
2020/01/08	0	0.00	1	88.00	89.70	-1	1,201	-0.08%
2020/01/07	1	90.80	1	91.20	89.80	0	1,229	0.00%
2020/01/06	2	90.50	2	92.45	90.90	0	1,208	0.00%
2020/01/03	1	92.20	4	92.05	91.80	-3	1,217	-0.25%
2020/01/02	1	93.30	1	91.90	93.00	0	1,206	0.00%
2019/12/31	2	90.80	4	90.18	90.70	-2	1,169	-0.17%
2019/12/30	5	88.42	1	87.60	88.00	4	1,102	0.36%
2019/12/27	2	89.65	1	89.80	89.30	1	1,077	0.09%
2019/12/26	4	90.83	6	91.08	90.30	-2	1,046	-0.19%
2019/12/25	4	87.98	6	88.18	88.80	-2	968	-0.21%
2019/12/24	4	85.43	4	86.70	86.50	0	910	0.00%
2019/12/23	0	0.00	3	82.50	84.10	-3	817	-0.37%
2019/12/20	1	82.00	0	0.00	81.20	1	766	0.13%
2019/12/19	3	81.40	2	81.10	81.60	1	744	0.13%
2019/12/17	0	0.00	2	82.40	82.40	-2	707	-0.28%
2019/12/16	5	83.70	3	83.80	80.50	2	680	0.29%
2019/12/13	5	80.62	4	80.68	80.50	1	624	0.16%
2019/12/12	1	79.00	0	0.00	76.50	1	549	0.18%
2019/12/11	0	0.00	1	79.20	79.20	-1	506	-0.20%
2019/11/20	1	70.60	1	70.00	70.00	0	456	0.00%
2019/11/18	2	69.70	0	0.00	70.00	2	461	0.43%
2019/11/11	0	0.00	1	70.20	69.50	-1	462	-0.22%
2019/11/08	0	0.00	22	72.61	72.40	-22	451	-4.87%
2019/11/07	4	71.30	0	0.00	71.50	4	440	0.91%
2019/11/05	18	72.79	0	0.00	72.10	18	436	4.12%
2019/11/01	2	71.55	3	71.80	71.20	-1	426	-0.23%
2019/10/29	1	69.70	0	0.00	68.50	1	404	0.25%
2019/10/23	0	0.00	1	69.80	69.70	-1	453	-0.22%
2019/10/21	0	0.00	2	72.15	70.80	-2	445	-0.45%
2019/10/16	0	0.00	1	71.50	71.10	-1	414	-0.24%
2019/10/15	1	72.40	2	71.40	73.50	-1	399	-0.25%
2019/10/14	1	70.00	1	70.70	69.10	0	360	0.00%
2019/10/09	2	70.05	0	0.00	69.10	2	350	0.57%
2019/10/08	1	70.50	3	69.90	70.50	-2	319	-0.63%
2019/10/07	0	0.00	2	68.55	69.30	-2	312	-0.64%
2019/10/03	1	67.10	0	0.00	67.10	1	312	0.32%
2019/10/01	0	0.00	1	68.00	68.20	-1	311	-0.32%
2019/09/27	2	66.60	0	0.00	66.50	2	309	0.65%
2019/09/24	1	67.80	0	0.00	68.00	1	314	0.32%
2019/09/23	0	0.00	5	68.10	68.00	-5	315	-1.59%
2019/09/20	0	0.00	3	68.50	68.60	-3	318	-0.94%
2019/09/16	0	0.00	2	68.30	68.80	-2	352	-0.57%
2019/09/12	7	68.19	9	68.63	68.40	-2	349	-0.57%
2019/09/11	12	69.78	7	70.21	67.60	5	343	1.45%
2019/09/06	0	0.00	1	63.90	63.60	-1	289	-0.35%
2019/09/05	1	63.20	1	63.80	63.20	0	287	0.00%
2019/09/04	1	62.90	2	62.95	63.10	-1	286	-0.35%
2019/08/30	1	61.50	0	0.00	61.50	1	286	0.35%
2019/08/23	1	62.00	0	0.00	62.20	1	287	0.35%
2019/08/15	0	0.00	1	60.20	60.00	-1	294	-0.34%
2019/08/08	0	0.00	2	63.30	63.30	-2	305	-0.65%
2019/08/07	1	64.10	0	0.00	63.10	1	308	0.32%
2019/08/02	0	0.00	1	66.50	66.40	-1	327	-0.31%
2019/08/01	1	67.70	0	0.00	67.70	1	333	0.30%
2019/07/31	1	68.90	1	69.70	68.90	0	334	0.00%
2019/07/30	3	69.23	1	69.60	68.80	2	332	0.60%
2019/07/29	0	0.00	1	73.00	72.10	-1	327	-0.31%
2019/07/26	8	72.11	5	71.34	71.90	3	313	0.96%
2019/07/18	2	67.25	0	0.00	66.50	2	296	0.67%
2019/07/17	2	67.85	1	68.20	67.90	1	306	0.33%
2019/07/16	4	67.90	5	69.28	69.00	-1	321	-0.31%
2019/07/11	0	0.00	1	66.90	66.40	-1	485	-0.21%
2019/07/10	1	65.70	2	65.20	66.20	-1	492	-0.20%
2019/07/09	1	65.50	0	0.00	65.30	1	503	0.20%
2019/07/02	0	0.00	1	68.40	67.60	-1	549	-0.18%
2019/07/01	1	68.40	1	69.10	68.70	0	549	0.00%
2019/06/28	1	67.20	0	0.00	67.50	1	546	0.18%
2019/06/27	1	67.90	1	68.60	67.90	0	551	0.00%
2019/06/24	1	68.90	0	0.00	68.10	1	560	0.18%
2019/06/11	1	60.10	1	60.20	59.30	0	686	0.00%
2019/05/21	0	0.00	1	67.50	68.30	-1	918	-0.11%
2019/05/17	1	66.70	0	0.00	66.90	1	962	0.10%
2019/05/16	2	71.50	0	0.00	69.90	2	960	0.21%
2019/05/15	0	0.00	1	73.30	73.10	-1	959	-0.10%
2019/05/14	2	70.70	3	72.07	72.10	-1	966	-0.10%
2019/05/07	1	86.00	0	0.00	85.60	1	956	0.10%
2019/05/02	0	0.00	1	86.00	85.80	-1	962	-0.10%
2019/04/25	0	0.00	1	88.20	88.10	-1	976	-0.10%
2019/04/24	1	88.30	0	0.00	88.00	1	984	0.10%
2019/04/23	3	88.93	1	88.10	88.00	2	985	0.20%
2019/04/22	0	0.00	12	90.48	90.00	-12	982	-1.22%
2019/04/19	14	93.19	1	93.20	93.10	13	989	1.31%
2019/04/18	5	92.64	2	91.80	91.30	3	951	0.32%
2019/04/17	5	90.50	4	91.25	92.70	1	925	0.11%
2019/04/16	1	86.80	2	88.75	88.00	-1	885	-0.11%
2019/04/15	3	87.30	5	87.42	89.20	-2	887	-0.23%
2019/04/12	4	87.45	1	86.50	86.10	3	887	0.34%
2019/04/11	2	85.55	2	87.80	87.30	0	887	0.00%
2019/04/10	1	83.00	0	0.00	83.00	1	892	0.11%
2019/04/01	0	0.00	1	83.80	84.20	-1	988	-0.10%
2019/03/28	0	0.00	2	83.25	83.00	-2	1,033	-0.19%
2019/03/26	1	85.70	3	85.77	85.50	-2	1,111	-0.18%
2019/03/25	8	85.33	4	85.13	85.20	4	1,164	0.34%
2019/03/22	0	0.00	1	89.50	89.40	-1	1,203	-0.08%
2019/03/21	0	0.00	6	90.43	90.80	-6	1,318	-0.46%
2019/03/20	0	0.00	5	89.34	89.10	-5	1,382	-0.36%
2019/03/19	2	89.95	6	90.18	89.60	-4	1,460	-0.27%
2019/03/18	3	91.90	5	91.78	91.50	-2	1,459	-0.14%
2019/03/15	2	91.25	7	91.56	91.20	-5	1,443	-0.35%
2019/03/14	10	90.84	14	90.57	92.50	-4	1,417	-0.28%
2019/03/12	2	88.10	6	88.18	87.60	-4	1,380	-0.29%
2019/03/11	0	0.00	1	86.80	86.40	-1	1,374	-0.07%
2019/03/07	7	85.91	3	86.33	85.60	4	1,372	0.29%
2019/03/06	5	88.14	0	0.00	88.10	5	1,364	0.37%
2019/03/05	10	90.21	7	90.00	89.50	3	1,359	0.22%
2019/03/04	12	88.24	18	87.80	88.70	-6	1,344	-0.45%
2019/02/27	8	86.95	5	87.58	87.00	3	1,336	0.22%
2019/02/26	5	89.38	3	90.10	88.60	2	1,321	0.15%
2019/02/25	4	90.25	4	90.60	91.00	0	1,305	0.00%
2019/02/22	13	91.11	11	91.30	91.50	2	1,281	0.16%
2019/02/21	21	86.49	28	86.90	87.30	-7	1,213	-0.58%
2019/02/20	5	83.78	2	83.80	82.80	3	1,176	0.26%
2019/02/19	8	81.65	8	83.59	85.90	0	1,146	0.00%
2019/02/18	6	77.92	0	0.00	78.10	6	1,103	0.54%
2019/02/15	9	78.79	0	0.00	78.00	9	1,096	0.82%
2019/02/14	4	79.65	0	0.00	79.70	4	1,090	0.37%
2019/02/13	1	80.30	0	0.00	80.50	1	1,084	0.09%
2019/02/11	6	78.45	0	0.00	78.40	6	1,069	0.56%
2019/01/30	5	79.94	1	80.00	80.10	4	1,064	0.38%
2019/01/28	2	79.50	0	0.00	79.10	2	1,050	0.19%
2019/01/24	1	81.10	0	0.00	80.90	1	1,037	0.10%
2019/01/23	0	0.00	1	79.70	79.50	-1	1,032	-0.10%
2019/01/22	0	0.00	2	81.05	80.30	-2	1,026	-0.19%
2019/01/21	1	82.40	0	0.00	82.00	1	1,019	0.10%
2019/01/18	3	82.30	1	80.90	83.30	2	1,017	0.20%
2019/01/16	0	0.00	1	84.20	82.20	-1	1,000	-0.10%
2019/01/15	0	0.00	4	84.38	84.10	-4	990	-0.40%
2019/01/14	2	85.65	0	0.00	85.00	2	984	0.20%
2019/01/11	4	87.60	6	87.13	87.00	-2	975	-0.21%
2019/01/10	1	87.40	1	87.10	87.40	0	947	0.00%
2019/01/08	2	85.10	1	85.20	87.00	1	902	0.11%
2019/01/07	1	85.00	1	83.00	84.50	0	878	0.00%
2019/01/04	5	82.76	1	84.10	82.10	4	864	0.46%
2019/01/03	0	0.00	2	87.50	86.50	-2	849	-0.24%
2019/01/02	3	87.40	4	88.43	89.40	-1	829	-0.12%
2018/12/28	6	83.78	1	84.80	87.10	5	799	0.63%
2018/12/27	3	84.07	9	84.66	84.00	-6	776	-0.77%
2018/12/26	3	88.57	1	87.60	86.20	2	755	0.26%
2018/12/25	1	89.10	1	89.80	87.20	0	735	0.00%
2018/12/24	1	92.30	0	0.00	93.40	1	704	0.14%
2018/12/22	2	96.00	1	96.30	96.00	1	685	0.15%
2018/12/21	5	98.18	5	96.68	99.20	0	671	0.00%
2018/12/20	7	95.53	1	95.00	94.90	6	630	0.95%
2018/12/19	5	99.10	1	98.90	99.90	4	594	0.67%
2018/12/18	3	96.33	1	95.50	97.40	2	534	0.37%
2018/12/17	3	100.67	2	100.20	98.90	1	477	0.21%
2018/12/14	9	99.39	6.7	98.19	106.50	2.3	421	0.55%
2018/12/13	6	89.58	9	90.07	94.70	-3	291	-1.03%
2018/12/12	5	92.20	4	92.20	89.50	1	207	0.48%