博大 (8109)-富邦-高雄券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
87.6
漲跌
▼0.2
漲幅
-0.23%
成交量
30張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/07	0.1	89.10	0	0.00	89.00	0.1	72	0.07%
2024/08/02	0.1	92.30	0	0.00	91.70	0.1	71	0.07%
2024/06/25	0	0.00	1	94.40	94.00	-1	99	-1.01%
2024/06/18	0	0.00	0.1	95.00	94.30	-0.1	123	-0.04%
2024/06/13	0.1	94.00	0	0.00	93.80	0.1	137	0.04%
2024/05/17	0	0.00	1	98.10	98.50	-1	172	-0.58%
2024/05/16	0	0.00	0.2	98.00	98.20	-0.2	173	-0.10%
2024/05/13	0	0.00	0	96.50	95.50	0	172	-0.01%
2024/05/03	0	0.00	3	96.17	96.10	-3	168	-1.78%
2024/04/29	2	93.00	0	0.00	93.10	2	167	1.20%
2024/04/19	0	0.00	2	92.20	93.00	-2	166	-1.20%
2024/04/17	0.1	94.10	0	0.00	93.80	0.1	163	0.08%
2024/04/15	2	94.70	0	0.00	94.50	2	163	1.22%
2024/04/10	1	96.30	0	0.00	96.30	1	160	0.62%
2024/04/01	0	0.00	1	98.50	99.50	-1	156	-0.64%
2024/03/25	1	104.00	0.1	104.50	104.00	0.9	124	0.72%
2024/03/19	0	0.00	1	103.50	103.00	-1	117	-0.85%
2024/03/15	2	101.50	0	0.00	101.00	2	112	1.78%
2024/03/14	1	101.00	0	0.00	101.50	1	109	0.91%
2024/03/12	0.5	101.00	0	0.00	101.00	0.5	103	0.48%
2024/03/11	1	98.40	0	0.00	98.30	1	96	1.04%
2024/02/26	0.1	97.80	0	0.00	97.50	0.1	95	0.10%
2024/01/29	0	0.00	0.1	95.90	97.00	-0.1	113	-0.05%
2024/01/10	0.1	93.50	0	0.00	93.10	0.1	128	0.08%
2024/01/09	0	0.00	1	94.20	94.00	-1	128	-0.78%
2024/01/02	0.1	95.50	0	0.00	95.50	0.1	141	0.07%
2023/12/26	0	0.00	1	95.40	95.80	-1	169	-0.59%
2023/12/14	0	0.00	1	96.10	96.20	-1	200	-0.50%
2023/12/05	1	96.80	0	0.00	96.60	1	266	0.38%
2023/11/27	0	99.20	0	0.00	97.70	0	300	0.00%
2023/11/24	0	0.00	1	99.00	99.30	-1	306	-0.33%
2023/11/21	0.6	98.80	0	0.00	98.20	0.6	331	0.17%
2023/11/20	1	98.00	0	0.00	97.70	1	341	0.29%
2023/11/15	0	0.00	1	97.10	97.20	-1	393	-0.25%
2023/11/06	1	95.80	0	0.00	96.20	1	511	0.20%
2023/11/03	0.2	95.00	0	0.00	94.90	0.2	532	0.04%
2023/10/18	1	94.80	0	0.00	94.80	1	741	0.13%
2023/10/13	0	0.00	1	96.20	96.20	-1	775	-0.13%
2023/10/12	1	94.40	0	0.00	95.60	1	811	0.12%
2023/10/06	1	94.90	0	0.00	94.90	1	810	0.12%
2023/10/03	0.2	102.00	0	0.00	100.50	0.2	785	0.03%
2023/09/25	0	0.00	1	101.50	101.00	-1	780	-0.13%
2023/09/14	0.1	105.49	1	106.00	103.00	-0.9	747	-0.12%
2023/09/07	2	104.00	1	104.00	103.50	1	687	0.15%
2023/09/06	1.1	104.55	2	105.25	104.50	-0.9	685	-0.13%
2023/09/05	0.1	111.00	0	0.00	110.50	0.1	663	0.02%
2023/08/28	0	0.00	1	109.00	110.00	-1	650	-0.15%
2023/08/21	1	111.00	1	112.50	112.00	0	589	0.00%
2023/08/16	0	0.00	1	106.50	108.50	-1	509	-0.20%
2023/08/15	1	105.00	1	106.00	107.50	0	493	0.00%
2023/08/11	0	0.00	2	103.00	103.00	-2	463	-0.43%
2023/08/10	1	102.00	1	102.00	102.50	0	447	0.00%
2023/08/08	1	107.00	0	0.00	107.00	1	412	0.24%
2023/08/07	2	106.50	0	0.00	107.50	2	398	0.50%
2023/08/01	0	0.00	1	105.00	105.00	-1	362	-0.28%
2023/07/31	1	108.50	1	107.00	107.50	0	344	0.00%
2023/07/28	1	109.00	0	0.00	106.50	1	327	0.31%
2023/07/27	1	108.00	1	107.50	109.00	0	304	0.00%
2023/07/26	1	104.00	1	100.50	104.00	0	265	0.00%
2023/07/20	0	0.00	1	97.20	97.20	-1	196	-0.51%
2023/07/19	1	98.60	2	98.20	97.50	-1	192	-0.52%
2023/07/18	6	96.75	1	99.40	95.50	5	183	2.72%
2023/07/17	1	96.50	0	0.00	103.00	1	158	0.63%
2023/06/15	0	0.00	1	92.60	92.80	-1	157	-0.64%
2023/06/06	1	91.10	0	0.00	91.00	1	152	0.65%
2023/04/14	0	0.00	1	94.10	94.30	-1	159	-0.63%
2023/04/07	0	0.00	1	88.30	88.40	-1	137	-0.73%
2023/04/06	1	87.50	0	0.00	87.90	1	136	0.73%
2023/03/31	0	0.00	1	91.30	91.30	-1	132	-0.75%
2023/03/29	0	0.00	1	89.50	89.60	-1	129	-0.77%
2023/03/23	2	91.25	0	0.00	90.80	2	126	1.58%
2023/03/21	0	0.00	1	92.80	92.00	-1	129	-0.77%
2023/03/20	1	92.00	0	0.00	91.30	1	127	0.78%
2023/03/17	0	0.00	2	93.70	93.50	-2	123	-1.62%
2023/03/14	1	93.10	0	0.00	93.10	1	125	0.80%
2023/03/09	2	95.35	0	0.00	94.80	2	134	1.48%
2023/03/07	0	0.00	12	93.01	93.20	-12	127	-9.39%
2023/03/03	0	0.00	2	92.90	91.50	-2	123	-1.63%
2023/03/01	0	0.00	5	90.40	90.60	-5	112	-4.43%
2023/02/09	5	89.70	0	0.00	89.70	5	132	3.78%
2023/02/03	0	0.00	3	90.20	89.80	-3	137	-2.18%
2023/02/01	3	89.40	0	0.00	88.80	3	132	2.26%
2022/12/28	0	0.00	4	86.30	86.40	-4	145	-2.75%
2022/12/26	4	85.00	0	0.00	84.90	4	148	2.70%
2022/12/08	0	0.00	0.2	88.80	88.50	-0.2	198	-0.10%
2022/10/28	2	80.50	0	0.00	80.00	2	190	1.05%
2022/10/26	0.2	79.90	0.2	80.10	80.10	0	190	-0.02%
2022/10/05	1	86.00	0	0.00	85.00	1	169	0.59%
2022/09/27	0	0.00	2	88.20	88.70	-2	153	-1.30%
2022/09/15	10	95.98	0	0.00	93.70	10	113	8.84%
2022/09/01	1	84.30	1	84.00	84.80	0	57	0.00%
2022/08/16	2	79.70	0	0.00	80.20	2	37	5.34%
2022/08/15	0	0.00	1	79.60	79.70	-1	36	-2.76%
2022/08/10	0	76.10	0	0.00	75.50	0	30	0.03%
2022/08/09	0.1	75.70	0	0.00	75.20	0.1	30	0.17%
2022/08/04	1	74.40	0	0.00	74.80	1	30	3.26%
2022/08/01	0	0.00	0.1	74.50	74.90	-0.1	30	-0.21%
2022/06/16	2	72.40	0	0.00	72.30	2	34	5.76%
2022/06/15	0	72.70	0	0.00	72.30	0	34	0.12%
2022/04/12	0	0.00	1	76.60	76.20	-1	33	-2.96%
2022/04/08	0	75.90	0	0.00	76.10	0	32	0.01%
2022/04/07	0	76.25	0	0.00	75.20	0	32	0.01%
2022/02/14	0	0.00	0.1	75.50	75.40	-0.1	33	-0.15%
2021/12/29	0	0.00	0	75.40	75.30	0	33	-0.06%
2021/11/26	0	0.00	1	71.80	71.80	-1	46	-2.14%
2021/11/15	0	71.28	0	0.00	71.50	0	48	0.09%
2021/11/02	1	71.70	0	0.00	71.70	1	59	1.69%
2021/10/13	0	0.00	1	70.50	70.30	-1	100	-1.00%
2021/08/25	0	74.00	0	0.00	74.60	0	102	0.00%
2021/08/23	1	74.30	1	74.30	74.50	0	102	0.00%
2021/08/10	0	0.00	1	75.00	74.80	-1	97	-1.03%
2021/08/03	1	77.40	0	0.00	77.20	1	96	1.04%
2021/07/23	1	79.30	0	0.00	77.50	1	102	0.98%
2021/07/22	3	79.07	0	0.00	80.00	3	97	3.09%
2021/05/12	0	0.00	2	68.70	69.40	-2	106	-1.88%
2021/04/06	0	0.00	0.1	71.50	71.90	-0.1	75	-0.13%
2021/03/29	0.1	74.00	0	0.00	73.90	0.1	71	0.14%
2021/02/17	0	0.00	0.3	68.84	69.00	-0.3	65	-0.46%
2021/01/11	1	68.90	0	0.00	69.00	1	62	1.59%
2021/01/08	1	68.30	0	0.00	68.90	1	62	1.59%
2021/01/05	0	0.00	1	68.50	68.60	-1	58	-1.70%
2020/12/28	0	0.00	1	68.20	67.90	-1	56	-1.78%
2020/12/16	0	0.00	1	67.50	67.80	-1	48	-2.06%
2020/12/08	0	0.00	0.3	66.40	66.40	-0.3	43	-0.70%
2020/11/27	0	0.00	0.1	67.30	67.10	-0.1	40	-0.25%
2020/11/24	0	0.00	1	66.40	66.80	-1	41	-2.42%
2020/11/12	1	65.30	0	0.00	65.30	1	37	2.68%
2020/10/14	1	66.10	0	0.00	65.90	1	39	2.55%
2020/09/29	0	0.00	1	65.20	65.80	-1	43	-2.28%
2020/09/16	1	67.40	0	0.00	67.20	1	52	1.91%
2020/09/03	1	68.00	0	0.00	68.30	1	61	1.62%
2020/08/25	0	0.00	1	67.00	67.20	-1	71	-1.39%
2020/08/21	0	0.00	1	66.60	66.60	-1	72	-1.39%
2020/08/11	0.7	67.20	0	0.00	67.20	0.7	69	1.06%
2020/06/19	10	72.10	0	0.00	72.10	10	66	15.14%
2020/06/12	0	0.00	2	70.50	71.70	-2	80	-2.49%
2020/06/08	2	74.10	1	74.20	74.10	1	98	1.02%
2020/06/03	5	70.90	0	0.00	70.90	5	95	5.22%
2020/04/01	0	0.00	1	60.20	60.10	-1	128	-0.78%
2020/03/27	1	59.00	0	0.00	59.30	1	125	0.79%
2020/03/20	0	0.00	2	54.60	54.70	-2	120	-1.66%
2020/03/09	2	67.70	0	0.00	67.30	2	90	2.21%
2020/03/04	1	68.10	0	0.00	68.00	1	86	1.16%
2020/02/13	0.3	70.50	0	0.00	70.50	0.3	81	0.37%
2019/12/18	2	73.95	0	0.00	74.10	2	92	2.15%
2019/12/12	1	74.10	0	0.00	73.80	1	96	1.04%
2019/11/29	0	0.00	0.1	74.40	74.10	-0.1	96	-0.13%
2019/11/26	1	74.10	0	0.00	74.00	1	96	1.04%
2019/09/20	0	0.00	1	80.40	80.40	-1	85	-1.17%
2019/09/16	0	0.00	0.2	81.00	80.70	-0.2	82	-0.24%
2019/09/11	0	0.00	0.2	81.20	81.20	-0.2	84	-0.23%
2019/09/06	0	0.00	0.1	81.00	81.00	-0.1	84	-0.12%
2019/08/13	0	0.00	1	82.90	82.70	-1	102	-0.98%
2019/08/05	0	0.00	4	82.33	82.30	-4	111	-3.58%
2019/07/26	1	84.40	0	0.00	87.00	1	112	0.89%
2019/07/25	1	97.50	0	0.00	97.50	1	109	0.91%
2019/05/14	0	0.00	1	94.00	96.40	-1	128	-0.78%
2019/05/09	2	96.90	0	0.00	95.50	2	123	1.61%
2019/04/30	0	0.00	1	102.00	102.50	-1	111	-0.90%
2019/04/26	0	0.00	2	101.25	100.00	-2	110	-1.81%
2019/04/15	4	100.50	0	0.00	100.00	4	87	4.59%
2019/04/11	2	99.70	0	0.00	100.00	2	84	2.36%
2019/02/11	1	79.60	0	0.00	79.60	1	30	3.30%
2019/01/15	1	78.70	1	79.70	78.40	0	28	0.00%
2019/01/14	0.3	78.00	0	0.00	78.30	0.3	28	0.89%
2019/01/11	0	0.00	1	77.00	77.00	-1	25	-3.85%
2018/12/13	0	0.00	3	75.73	76.20	-3	39	-7.64%
2018/11/30	2	74.60	0	0.00	74.60	2	66	3.01%
2018/11/26	1	73.50	0	0.00	74.00	1	84	1.18%
2018/11/16	0	0.00	1	76.50	76.40	-1	89	-1.12%
2018/11/13	1	73.80	0	0.00	74.60	1	90	1.11%
2018/10/09	1	75.40	0	0.00	75.60	1	95	1.05%
2018/10/08	1	76.20	0	0.00	75.80	1	95	1.05%
2018/10/05	0	0.00	2	76.60	76.60	-2	98	-2.04%
2018/09/18	1	78.00	0	0.00	78.60	1	106	0.93%
2018/09/05	2	79.65	2	79.15	79.50	0	89	0.00%
2018/07/24	2	71.80	0	0.00	71.90	2	77	2.58%
2018/07/13	2	74.25	2	74.40	74.50	0	77	0.00%
2018/03/12	0	0.00	0.5	69.20	69.50	-0.5	56	-0.88%
2018/02/27	0.5	68.00	0	0.00	68.20	0.5	55	0.90%