立碁 (8111)-富邦-高雄券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.00
漲跌
--
漲幅
0.00%
成交量
182張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	23.10	0	0.00	23.00	1	1,167	0.09%
2024/05/10	1	22.95	0	0.00	23.00	1	1,261	0.08%
2024/05/06	10	23.30	0	0.00	23.15	10	1,500	0.67%
2024/05/03	1	23.50	0	0.00	23.40	1	1,610	0.06%
2024/04/29	4	24.00	0	0.00	24.00	4	1,678	0.24%
2024/04/26	0	0.00	1	24.45	24.15	-1	1,694	-0.06%
2024/04/24	1	24.05	1	24.25	24.25	0	1,777	0.00%
2024/04/23	0	0.00	0.1	22.80	22.80	-0.1	1,791	-0.01%
2024/04/18	0	0.00	120	24.52	24.10	-120	1,858	-6.46%	大賣/鉅額交易
2024/04/17	1	25.05	120	25.23	25.20	-119	2,047	-5.81%	大賣/鉅額交易
2024/04/16	10	24.70	2	24.60	24.55	8	2,179	0.37%
2024/04/15	0	0.00	120	25.63	25.80	-120	2,494	-4.81%	大賣/鉅額交易
2024/04/12	1	27.45	1	26.40	26.40	0	2,541	0.00%
2024/04/11	0	0.00	1	27.15	26.95	-1	2,508	-0.04%
2024/04/10	1	26.90	8	26.88	26.90	-7	2,480	-0.28%
2024/04/09	0	26.20	0	0.00	26.25	0	2,435	0.00%
2024/04/08	4	26.80	12.3	26.77	26.60	-8.3	2,390	-0.35%
2024/04/03	62.1	24.81	2	25.68	25.65	60.1	2,319	2.59%
2024/04/02	2	24.10	16	23.98	24.10	-14	2,232	-0.63%
2024/03/29	1	23.25	2	22.93	23.05	-1	2,169	-0.05%
2024/03/28	80	23.36	1.3	23.29	23.00	78.7	2,140	3.68%
2024/03/27	0	0.00	2	22.55	22.55	-2	2,067	-0.10%
2024/03/26	2	21.85	3	21.85	21.90	-1	2,026	-0.05%
2024/03/25	1	21.60	2	21.63	21.65	-1	2,004	-0.05%
2024/03/22	1	20.90	0	0.00	21.20	1	1,979	0.05%
2024/03/21	20	20.85	0	0.00	20.80	20	1,967	1.02%
2024/03/18	0	20.55	0	0.00	20.45	0	1,956	0.00%
2024/03/11	0	20.35	0	0.00	20.10	0	1,945	0.00%
2024/03/07	0	0.00	1	20.40	20.20	-1	1,938	-0.05%
2024/03/06	0	0.00	5	20.70	20.75	-5	1,931	-0.26%
2024/03/05	1	20.75	0	0.00	20.75	1	1,929	0.05%
2024/03/04	3	20.98	0	0.00	20.90	3	1,926	0.16%
2024/03/01	2	20.88	0	0.00	20.85	2	1,923	0.10%
2024/02/29	0	0.00	1	21.05	20.90	-1	1,924	-0.05%
2024/02/27	0	0.00	1	20.95	20.90	-1	1,923	-0.05%
2024/02/23	0	0.00	0	21.40	21.15	0	1,913	0.00%
2024/02/22	0	0.00	0.1	21.80	21.55	-0.1	1,906	0.00%
2024/02/21	0	0.00	1	21.80	21.80	-1	1,903	-0.05%
2024/02/20	8	21.60	0	0.00	21.55	8	1,897	0.42%
2024/02/19	2	22.10	0	0.00	22.10	2	1,883	0.11%
2024/02/15	0	0.00	3	21.20	21.15	-3	1,861	-0.16%
2024/02/05	50	21.54	0	0.00	21.00	50	1,848	2.70%
2024/02/02	151	22.75	2	22.58	21.85	149	1,819	8.19%	大買/鉅額交易
2024/02/01	14	22.67	18.3	22.44	22.85	-4.3	1,817	-0.24%
2024/01/31	13	21.32	7	21.11	21.20	6	1,645	0.36%
2024/01/30	0	0.00	1	20.80	20.70	-1	1,626	-0.06%
2024/01/26	3	22.40	3	21.73	21.05	0	1,603	0.00%
2024/01/24	6	20.95	7	20.65	20.65	-1	1,437	-0.07%
2024/01/23	0	0.00	2	20.45	20.35	-2	1,420	-0.14%
2024/01/22	3	20.85	1	20.65	20.20	2	1,405	0.14%
2024/01/18	6.1	21.14	15	21.23	20.60	-8.9	1,348	-0.66%
2024/01/17	10	21.22	0	0.00	20.30	10	1,288	0.78%
2024/01/15	0	20.60	1	20.90	20.80	-1	1,220	-0.08%
2024/01/12	4	21.09	4	21.06	20.80	0	1,185	0.00%
2024/01/11	10	22.10	6	21.30	21.15	4	1,129	0.35%
2024/01/10	12	21.24	39	20.48	21.40	-27	924	-2.92%
2024/01/09	54	21.91	29	21.71	20.25	25	773	3.23%
2024/01/08	1	20.45	59	19.60	20.55	-58	418	-13.87%
2024/01/05	0	0.00	10	18.75	18.70	-10	346	-2.89%
2024/01/02	10	18.55	3	18.65	18.65	7	347	2.01%
2023/12/22	10	18.50	5	18.61	18.50	5	344	1.45%
2023/12/20	0	0.00	1	18.90	18.95	-1	342	-0.29%
2023/12/14	10	18.80	0	0.00	18.80	10	341	2.93%
2023/12/13	0	0.00	2	18.80	18.80	-2	338	-0.59%
2023/12/12	2	18.78	0	0.00	18.95	2	338	0.59%
2023/12/08	0	0.00	3	19.15	19.20	-3	335	-0.89%
2023/12/07	0	0.00	5	19.29	19.25	-5	335	-1.49%
2023/12/06	1	19.30	0	0.00	19.15	1	330	0.30%
2023/12/01	1	19.15	0	0.00	19.40	1	327	0.31%
2023/11/30	2	19.15	0	0.00	19.05	2	326	0.61%
2023/11/29	9	19.20	0	0.00	19.20	9	326	2.76%
2023/11/27	0	0.00	2	19.48	19.10	-2	321	-0.62%
2023/11/22	11	19.10	0	0.00	19.10	11	301	3.65%
2023/11/21	10	19.25	0	0.00	19.25	10	297	3.36%
2023/11/20	0	0.00	10	19.30	19.55	-10	289	-3.46%
2023/11/16	11	18.68	0	0.00	18.65	11	275	4.00%
2023/11/15	1	19.10	1	19.00	19.00	0	268	0.00%
2023/11/09	2	19.30	2	19.05	19.00	0	241	0.00%
2023/11/08	1	18.15	35	18.28	18.90	-34	150	-22.58%
2023/10/17	0	0.00	6	17.35	17.15	-6	149	-4.02%
2023/10/16	2	17.25	0	0.00	17.20	2	152	1.32%
2023/10/13	0.1	17.45	0	0.00	17.35	0.1	161	0.06%
2023/10/12	4	17.45	2	17.40	17.45	2	165	1.21%
2023/10/11	0	18.25	0	0.00	17.50	0	167	0.00%
2023/10/03	0	0.00	2	17.40	17.45	-2	188	-1.06%
2023/10/02	1	17.40	0	0.00	17.40	1	193	0.52%
2023/09/27	10	17.45	0	0.00	17.45	10	202	4.93%
2023/09/21	0	0.00	3	17.92	18.00	-3	227	-1.32%
2023/09/05	0	0.00	1	18.65	18.50	-1	281	-0.36%
2023/08/31	0	18.10	0	0.00	17.95	0	301	0.00%
2023/08/29	0	18.05	0	0.00	17.75	0	335	0.00%
2023/08/25	1	17.95	0	0.00	18.05	1	342	0.29%
2023/08/18	0	0.00	2	17.70	17.50	-2	355	-0.56%
2023/08/04	2	17.95	0	0.00	17.95	2	383	0.52%
2023/08/02	3	18.20	0	0.00	17.95	3	392	0.76%
2023/07/28	1	18.45	0	0.00	18.60	1	404	0.25%
2023/07/18	10	18.25	10	18.51	18.25	0	546	0.00%
2023/07/17	1	19.10	0	0.00	18.90	1	739	0.14%
2023/07/13	0	0.00	22	19.02	18.85	-22	871	-2.52%
2023/07/12	0	0.00	1	18.35	18.35	-1	873	-0.11%
2023/07/11	10	18.60	0	0.00	18.60	10	877	1.14%
2023/07/10	10	18.80	0	0.00	18.80	10	893	1.12%
2023/07/07	2	19.00	0	0.00	19.00	2	894	0.22%
2023/07/06	2	19.45	0	0.00	19.15	2	894	0.22%
2023/07/04	10	19.45	0	0.00	19.45	10	902	1.11%
2023/07/03	12	19.90	0	0.00	19.90	12	908	1.32%
2023/06/30	0	0.00	16	20.06	20.00	-16	906	-1.76%
2023/06/28	5	21.10	0	0.00	21.00	5	909	0.55%
2023/06/27	16	20.95	0	0.00	20.90	16	923	1.73%
2023/06/21	1	21.20	1	21.30	21.35	0	936	0.00%
2023/06/20	2	21.05	0	0.00	21.05	2	939	0.21%
2023/06/16	0	0.00	2	21.30	21.25	-2	973	-0.21%
2023/06/15	1	21.40	0	0.00	21.15	1	984	0.10%
2023/06/14	0	0.00	1	21.80	21.55	-1	994	-0.10%
2023/06/12	3	21.47	0	0.00	21.40	3	1,028	0.29%
2023/06/07	0	0.00	1	22.25	22.25	-1	1,090	-0.09%
2023/06/05	2	22.58	3	22.53	22.45	-1	1,284	-0.08%
2023/05/30	0	0.00	1	21.20	21.20	-1	1,375	-0.07%
2023/05/26	0	21.00	0	0.00	20.60	0	1,495	0.00%
2023/05/19	0	0.00	1	20.80	20.80	-1	1,654	-0.06%
2023/05/17	1	20.95	0	0.00	20.95	1	1,646	0.06%
2023/05/09	8	21.70	0	0.00	21.30	8	1,633	0.49%
2023/05/05	0	22.45	0	0.00	22.20	0	1,618	0.00%
2023/05/04	3	22.52	0	0.00	22.45	3	1,620	0.19%
2023/05/02	0	0.00	1	23.15	23.20	-1	1,612	-0.06%
2023/04/25	0	0.00	10	22.40	22.10	-10	1,573	-0.64%
2023/04/24	1	23.00	0	0.00	22.80	1	1,548	0.06%
2023/04/21	1	23.90	1	22.85	22.85	0	1,530	0.00%
2023/04/20	2	25.95	3	23.92	24.45	-1	1,457	-0.07%
2023/04/19	13	24.59	3	24.88	25.40	10	1,257	0.80%
2023/04/18	1	23.05	11	23.01	23.10	-10	1,137	-0.88%
2023/04/17	0	0.00	1	22.90	22.90	-1	1,119	-0.09%
2023/04/14	1	22.80	0	0.00	22.50	1	1,108	0.09%
2023/04/13	1	23.40	2	23.00	22.85	-1	1,101	-0.09%
2023/04/12	1	22.75	0	0.00	22.80	1	1,080	0.09%
2023/04/11	0	0.00	1	22.90	22.75	-1	1,077	-0.09%
2023/04/07	1	22.55	1	23.10	22.55	0	1,065	0.00%
2023/04/06	0	22.74	0	0.00	22.55	0	1,055	0.00%
2023/03/31	0	0.00	1	21.90	21.95	-1	1,043	-0.10%
2023/03/30	1	21.80	0	0.00	21.80	1	1,038	0.10%
2023/03/29	0	0.00	1	22.05	21.60	-1	1,033	-0.10%
2023/03/28	2	21.88	0	0.00	21.55	2	1,027	0.19%
2023/03/27	2	22.75	0	0.00	22.30	2	1,010	0.20%
2023/03/23	0	0.00	1	22.75	22.80	-1	992	-0.10%
2023/03/22	10	23.30	1	23.55	22.75	9	987	0.91%
2023/03/21	0	23.20	2	23.25	22.75	-2	960	-0.21%
2023/03/20	2	22.40	0	0.00	23.00	2	947	0.21%
2023/03/17	1	22.80	3	22.42	22.30	-2	932	-0.21%
2023/03/16	0	0.00	2	22.78	22.50	-2	913	-0.22%
2023/03/15	1	22.90	4	23.18	22.55	-3	889	-0.34%
2023/03/14	2	23.75	2	23.50	22.50	0	874	0.00%
2023/03/10	16	22.65	2	23.08	22.95	14	833	1.68%
2023/03/09	0	0.00	5	23.75	23.50	-5	806	-0.62%
2023/03/08	12	24.16	29	23.88	23.70	-17	762	-2.23%
2023/03/07	11	21.82	20	21.83	22.70	-9	602	-1.49%
2023/03/06	9	20.71	1	20.65	20.65	8	518	1.54%
2023/03/02	0	0.00	1	20.30	20.40	-1	499	-0.20%
2023/03/01	2	20.85	12	21.10	20.65	-10	479	-2.08%
2023/02/24	2	19.97	3	19.88	20.10	-1	418	-0.24%
2023/02/23	5	19.25	2	19.23	19.35	3	354	0.85%
2023/02/22	4	19.29	4	19.38	19.40	0	329	0.00%
2023/02/21	0	0.00	3	17.80	18.55	-3	222	-1.35%
2023/02/16	2	16.70	0	0.00	16.70	2	200	1.00%
2023/02/14	1	16.55	1	16.80	16.75	0	205	0.00%
2023/02/10	0	0.00	2	16.90	16.70	-2	208	-0.96%
2023/02/06	10	16.30	10	16.25	16.25	0	204	0.00%
2023/02/02	0	0.00	1	16.45	16.45	-1	202	-0.49%
2023/02/01	2	15.80	0	0.00	16.15	2	196	1.02%
2023/01/31	1	15.60	0	0.00	15.80	1	194	0.51%
2023/01/30	2	15.58	0	0.00	15.50	2	192	1.04%
2023/01/13	2	15.55	0	0.00	15.55	2	193	1.04%
2023/01/05	0	0.00	3	15.65	15.55	-3	211	-1.42%
2022/12/07	0.1	16.80	0	0.00	16.55	0.1	441	0.02%
2022/12/02	3	17.18	4	17.10	17.20	-1	434	-0.23%
2022/12/01	2	16.95	2	17.00	16.90	0	433	0.00%
2022/11/30	0	0.00	1	16.50	16.95	-1	432	-0.23%
2022/11/29	0	0.00	1	16.35	16.35	-1	431	-0.23%
2022/11/28	2	16.08	1	16.30	16.20	1	434	0.23%
2022/11/25	0	0.00	3	16.40	16.30	-3	439	-0.68%
2022/11/23	1	16.05	2	16.23	16.15	-1	445	-0.22%
2022/11/22	1	16.05	0	0.00	16.10	1	446	0.22%
2022/11/21	3	16.25	0	0.00	16.10	3	448	0.67%
2022/11/18	1	16.45	1	16.70	16.40	0	450	0.00%
2022/11/16	1	16.20	4	16.15	16.20	-3	445	-0.67%
2022/11/15	1	15.85	1	16.00	15.90	0	445	0.00%
2022/11/14	0	0.00	1	16.05	15.90	-1	447	-0.22%
2022/11/09	1	15.95	0	0.00	16.05	1	530	0.19%
2022/11/08	1	15.95	1	16.20	15.90	0	531	0.00%
2022/11/04	1	15.60	0	0.00	15.75	1	530	0.19%
2022/11/03	0	0.00	1	15.60	15.60	-1	533	-0.19%
2022/11/02	0	0.00	2	15.60	15.55	-2	534	-0.37%
2022/10/31	1	14.90	0	0.00	14.90	1	534	0.19%
2022/10/24	1	15.00	0	0.00	14.95	1	544	0.18%
2022/10/20	1	14.95	0	0.00	15.10	1	548	0.18%
2022/10/19	4	15.55	1	15.55	15.25	3	548	0.55%
2022/10/18	2	15.50	0	0.00	15.50	2	550	0.36%
2022/10/13	2	15.58	0	0.00	15.10	2	561	0.36%
2022/10/11	3	16.08	0	0.00	16.05	3	554	0.54%
2022/10/07	3	17.05	0	0.00	17.25	3	549	0.55%
2022/10/05	2	17.55	0	0.00	17.15	2	548	0.36%
2022/10/03	0	0.00	4	17.98	17.65	-4	534	-0.75%
2022/09/29	1	18.05	16	18.25	17.35	-15	511	-2.93%
2022/09/28	0	0.00	14	17.21	17.25	-14	415	-3.37%
2022/09/26	3	15.90	0	0.00	15.50	3	378	0.79%
2022/09/23	1	16.65	0	0.00	16.60	1	384	0.26%
2022/08/31	0	0.00	11	18.63	18.60	-11	535	-2.05%
2022/08/25	12	18.00	0	0.00	18.00	12	531	2.26%
2022/08/23	2	17.80	0	0.00	17.80	2	546	0.37%
2022/08/22	10	18.05	0	0.00	18.05	10	544	1.84%
2022/08/18	0	0.00	1	18.30	18.60	-1	537	-0.19%
2022/08/17	1	18.40	3	18.47	18.30	-2	529	-0.38%
2022/08/16	38	18.81	68	18.50	18.65	-30	511	-5.86%
2022/08/15	0	0.00	2	17.23	17.25	-2	453	-0.44%
2022/08/10	0	0.00	4	16.71	16.80	-4	456	-0.88%
2022/08/08	0	0.00	1	16.15	16.15	-1	465	-0.21%
2022/08/05	1	16.30	0	0.00	16.30	1	469	0.21%
2022/08/04	2	15.95	0	0.00	15.80	2	474	0.42%
2022/08/02	2	16.33	0	0.00	16.30	2	480	0.42%
2022/08/01	3	16.88	2	16.90	16.85	1	484	0.21%
2022/07/29	0	0.00	2	17.05	16.95	-2	486	-0.41%
2022/07/27	11	16.95	1	17.00	17.00	10	496	2.02%
2022/07/22	0	0.00	2	18.28	17.60	-2	500	-0.40%
2022/07/21	0	17.80	0	0.00	17.40	0	502	0.00%
2022/07/18	2	16.70	2	16.78	16.90	0	518	0.00%
2022/07/14	2	16.05	1	16.00	16.15	1	520	0.19%
2022/07/12	2	15.43	0	0.00	15.25	2	529	0.38%
2022/07/11	0	16.15	0	0.00	16.05	0	535	0.00%
2022/07/07	0	0.00	2	15.35	15.95	-2	537	-0.37%
2022/07/06	2	15.20	0	0.00	15.20	2	541	0.37%
2022/07/05	0	0.00	1	15.60	16.15	-1	553	-0.18%
2022/07/04	2	15.95	2	16.00	15.60	0	556	0.00%
2022/07/01	1	16.05	1	16.00	15.70	0	566	0.00%
2022/06/29	10	17.80	8	17.80	17.80	2	563	0.35%
2022/06/28	12	18.70	0	0.00	18.70	12	559	2.14%
2022/06/27	2	19.85	0	0.00	19.55	2	566	0.35%
2022/06/24	4	21.55	1	21.55	21.50	3	558	0.54%
2022/06/23	6	21.20	0	0.00	21.05	6	560	1.07%
2022/06/22	5	21.10	10	21.40	21.05	-5	589	-0.85%
2022/06/21	0	0.00	1	20.10	21.25	-1	652	-0.15%
2022/06/20	1	19.70	0	0.00	19.35	1	824	0.12%
2022/06/16	3	21.10	0	0.00	20.70	3	917	0.33%
2022/06/15	0	0.00	1	21.10	21.15	-1	920	-0.11%
2022/06/14	4	21.08	6	21.10	21.05	-2	930	-0.21%
2022/06/10	3	22.08	0	0.00	22.05	3	948	0.32%
2022/06/06	1	22.65	0	0.00	22.65	1	976	0.10%
2022/06/02	6	23.05	0	0.00	22.90	6	1,001	0.60%
2022/05/31	0	0.00	3	22.87	22.85	-3	1,031	-0.29%
2022/05/27	1	22.10	0	0.00	21.90	1	1,048	0.10%
2022/05/12	1	21.20	0	0.00	20.65	1	1,412	0.07%
2022/05/11	1	21.55	0	0.00	21.70	1	1,570	0.06%
2022/05/10	13	21.50	0	0.00	22.15	13	1,821	0.71%
2022/05/06	0	0.00	1	22.65	22.85	-1	1,953	-0.05%
2022/05/05	1	23.55	1	23.05	23.05	0	1,969	0.00%
2022/04/29	1	23.15	1	22.70	22.70	0	2,052	0.00%
2022/04/28	1	22.80	1	22.50	22.50	0	2,097	0.00%
2022/04/27	9	22.22	0	0.00	22.40	9	2,131	0.42%
2022/04/25	0	0.00	1	23.10	23.10	-1	2,169	-0.05%
2022/04/22	1	23.85	0	0.00	23.85	1	2,217	0.05%
2022/04/21	2	24.50	1	24.35	24.30	1	2,271	0.04%
2022/04/20	1	24.45	0	0.00	24.40	1	2,316	0.04%
2022/04/15	1	24.80	1	24.60	24.50	0	2,401	0.00%
2022/04/11	2	25.65	0	0.00	25.65	2	2,782	0.07%
2022/04/01	0	27.10	1	27.25	27.20	-1	3,376	-0.03%
2022/03/30	1	27.80	0	0.00	27.85	1	3,572	0.03%
2022/03/28	2	27.90	11	27.72	27.75	-9	3,940	-0.23%
2022/03/25	12	28.25	0	0.00	28.10	12	4,154	0.29%
2022/03/24	0	0.00	1	28.45	28.55	-1	4,202	-0.02%
2022/03/23	13	28.42	49	27.96	27.90	-36	4,270	-0.84%
2022/03/22	42	26.91	23	26.52	27.10	19	4,291	0.44%
2022/03/21	1	24.45	1	24.65	24.65	0	4,712	0.00%
2022/03/18	1	23.80	2	24.13	24.40	-1	5,019	-0.02%
2022/03/17	1	23.40	2	23.80	23.80	-1	5,415	-0.02%
2022/03/16	1	23.00	0	0.00	22.85	1	5,602	0.02%
2022/03/15	0	23.25	0	0.00	23.05	0	6,063	0.00%
2022/03/14	0	0.00	1	24.05	24.05	-1	6,645	-0.02%
2022/03/11	1	23.45	16	23.60	23.60	-15	7,305	-0.21%
2022/03/10	1	24.10	0	0.00	24.00	1	7,483	0.01%
2022/03/09	2	23.48	6	23.86	23.90	-4	7,488	-0.05%
2022/03/07	2.1	23.59	4	24.30	23.50	-1.9	7,482	-0.03%
2022/03/04	11	25.15	0	0.00	25.15	11	7,474	0.15%
2022/03/03	0.1	26.15	2	25.85	25.80	-1.9	7,490	-0.03%
2022/03/02	3	25.25	0	0.00	25.75	3	7,504	0.04%
2022/02/25	1	25.15	22	25.13	25.10	-21	7,611	-0.28%
2022/02/24	2.1	25.53	8	24.99	24.90	-5.9	7,764	-0.08%
2022/02/23	3	26.10	0	0.00	26.25	3	7,737	0.04%
2022/02/22	11	25.60	0	0.00	25.65	11	7,742	0.14%
2022/02/18	13	28.02	0	0.00	28.00	13	8,000	0.16%
2022/02/17	6	28.57	1	29.10	28.45	5	8,011	0.06%
2022/02/16	1	28.90	0	0.00	28.55	1	8,001	0.01%
2022/02/15	11	28.57	11	28.56	28.40	0	7,990	0.00%
2022/02/14	12	28.33	4	28.94	28.20	8	7,979	0.10%
2022/02/11	36.2	30.38	33	30.21	30.00	3.2	7,938	0.04%
2022/02/10	45.3	31.10	29	31.25	31.70	16.3	7,778	0.21%
2022/02/09	7	30.60	12	30.37	29.90	-5	7,531	-0.07%
2022/01/26	2	28.25	0	0.00	27.80	2	7,374	0.03%
2022/01/25	0	0.00	24	28.48	28.40	-24	7,356	-0.33%
2022/01/21	21	29.55	20	28.90	28.55	1	7,294	0.01%
2022/01/20	0.1	29.15	12	30.20	30.30	-11.9	7,248	-0.16%
2022/01/19	0.1	28.85	4	29.28	29.35	-3.9	7,212	-0.05%
2022/01/18	16	28.96	2	29.05	28.80	14	7,192	0.19%
2022/01/17	10	28.75	15	29.32	29.25	-5	7,158	-0.07%
2022/01/14	2	28.05	0	0.00	28.55	2	7,109	0.03%
2022/01/13	1	28.20	2	28.10	28.10	-1	7,050	-0.01%
2022/01/11	1	29.05	0	0.00	29.05	1	6,981	0.01%
2022/01/10	8	29.78	38	29.80	29.70	-30	6,942	-0.43%
2022/01/07	11	30.21	17	29.39	29.25	-6	6,912	-0.09%
2022/01/06	10	29.60	11	30.25	30.50	-1	6,844	-0.01%
2022/01/05	13	31.33	13	30.61	30.25	0	6,799	0.00%
2022/01/04	55	32.06	23	32.50	31.80	32	6,723	0.48%
2022/01/03	22	31.58	21	31.94	31.90	1	6,530	0.02%
2021/12/30	19	31.40	13	31.10	31.45	6	6,407	0.09%
2021/12/29	49	31.76	46	31.72	31.80	3	6,297	0.05%
2021/12/28	11	30.47	10	30.13	30.00	1	5,952	0.02%
2021/12/27	11	29.55	11	30.25	30.60	0	5,897	0.00%
2021/12/24	24	30.93	15	30.66	29.95	9	5,814	0.15%
2021/12/23	33	31.22	31	31.42	31.10	2	5,685	0.04%
2021/12/22	24	31.13	33.2	31.07	30.80	-9.2	5,502	-0.17%
2021/12/21	50	30.40	30	30.56	30.40	20	5,278	0.38%
2021/12/20	4	29.78	8	29.67	29.40	-4	5,046	-0.08%
2021/12/17	2	29.60	2	29.50	29.65	0	4,961	0.00%
2021/12/16	6	30.03	19	30.05	30.25	-13	4,811	-0.27%
2021/12/15	46	30.98	10.2	30.91	30.30	35.8	4,609	0.78%
2021/12/14	17	29.19	16	29.48	30.00	1	4,087	0.02%
2021/12/13	282	29.94	294	29.73	29.35	-12	3,778	-0.32%	大買/大賣/
2021/12/10	43	28.77	23	28.36	28.00	20	3,381	0.59%
2021/12/09	12	28.30	35	28.49	28.75	-23	3,185	-0.72%
2021/12/08	63	27.45	141	26.64	28.15	-78	2,709	-2.88%	大賣/
2021/12/07	202	25.98	163.3	25.60	25.90	38.7	2,112	1.83%	大買/大賣/
2021/12/06	69	23.75	8	23.83	24.20	61	1,445	4.22%
2021/11/26	0	0.00	0.3	21.30	21.55	-0.3	1,193	-0.02%
2021/11/25	1	22.15	0	0.00	22.15	1	1,172	0.09%
2021/11/24	12	23.00	58	23.30	23.10	-46	1,137	-4.04%
2021/11/23	349	23.64	305	23.32	23.15	44	1,043	4.22%	大買/大賣/
2021/11/22	1.1	21.55	0	0.00	21.70	1.1	873	0.12%
2021/11/19	1	21.75	0	0.00	21.35	1	860	0.12%
2021/11/18	74	23.04	87	23.00	22.05	-13	827	-1.57%
2021/11/17	68.2	22.72	64	22.50	22.80	4.2	632	0.66%
2021/11/16	7	21.02	0	0.00	20.80	7	480	1.46%
2021/11/15	0	0.00	15	19.85	19.90	-15	446	-3.36%
2021/11/12	15	19.20	0	0.00	19.20	15	451	3.32%
2021/11/10	1	19.95	1	19.95	19.65	0	454	0.00%
2021/11/05	5	18.45	0	0.00	18.45	5	886	0.56%
2021/11/01	1	18.40	0	0.00	18.40	1	959	0.10%
2021/10/22	0	0.00	1	17.55	17.45	-1	1,112	-0.09%
2021/10/15	0	0.00	0	16.00	15.80	0	1,626	0.00%
2021/09/13	1	17.85	0	0.00	17.80	1	2,215	0.05%
2021/09/09	1	17.70	0	0.00	17.70	1	2,248	0.04%
2021/09/08	0.2	17.95	0	0.00	17.55	0.2	2,251	0.01%
2021/09/06	0	18.55	0	0.00	18.25	0	2,254	0.00%
2021/08/27	0	0.00	1	18.90	18.75	-1	2,302	-0.04%
2021/08/19	0	0.00	1	18.50	17.90	-1	2,339	-0.04%
2021/08/18	0	0.00	51	17.99	18.50	-51	2,336	-2.18%
2021/08/16	2	18.45	0	0.00	18.65	2	2,331	0.09%
2021/08/13	0	0.00	1	19.50	19.25	-1	2,316	-0.04%
2021/08/11	37	20.84	34	20.47	19.65	3	2,315	0.13%
2021/08/06	1	22.90	0	0.00	22.75	1	1,957	0.05%
2021/08/05	1	23.25	2	23.25	23.30	-1	1,979	-0.05%
2021/08/04	1	22.96	0	0.00	22.90	1	2,010	0.05%
2021/08/03	0	0.00	1	23.25	23.20	-1	2,017	-0.05%
2021/08/02	0	0.00	1	22.45	22.70	-1	1,998	-0.05%
2021/07/28	3.2	21.60	42	21.67	21.70	-38.8	2,007	-1.93%
2021/07/27	26	22.79	38	23.24	22.50	-12	2,007	-0.60%
2021/07/26	43	23.51	14	24.34	23.70	29	1,981	1.46%
2021/07/23	41	23.50	46	23.17	23.20	-5	1,746	-0.29%
2021/07/22	0	0.00	6	22.35	22.15	-6	1,632	-0.37%
2021/07/21	0	0.00	1	21.20	21.00	-1	1,633	-0.06%
2021/07/20	7	21.43	0	0.00	21.25	7	1,663	0.42%
2021/07/19	13	22.12	0	0.00	21.90	13	1,713	0.76%
2021/07/16	27	22.20	3	22.17	22.10	24	1,746	1.37%
2021/07/15	16	22.71	12	22.64	22.40	4	1,750	0.23%
2021/07/13	18	21.93	2	22.58	22.00	16	1,689	0.95%
2021/07/12	8	22.28	0	0.00	22.90	8	1,651	0.48%
2021/07/09	29	20.63	2	20.95	21.65	27	1,591	1.70%
2021/07/08	0	0.00	1	21.30	21.00	-1	1,637	-0.06%
2021/07/07	0	0.00	4	20.53	21.40	-4	1,781	-0.22%
2021/07/05	2	19.90	0	0.00	19.90	2	1,848	0.11%
2021/06/22	0	0.00	1	19.45	19.40	-1	3,814	-0.03%
2021/06/21	0	0.00	3	19.45	19.30	-3	3,850	-0.08%
2021/06/18	2	20.15	2	20.50	20.10	0	3,976	0.00%
2021/06/17	0	0.00	1	19.80	20.05	-1	4,032	-0.02%
2021/06/16	6	20.18	0	0.00	19.75	6	4,065	0.15%
2021/06/15	0	0.00	2	20.05	20.00	-2	4,170	-0.05%
2021/06/09	0	0.00	10	20.10	20.05	-10	4,159	-0.24%
2021/06/08	0	0.00	5	20.00	20.00	-5	4,161	-0.12%
2021/06/03	0	0.00	1	20.60	20.75	-1	4,157	-0.02%
2021/06/02	1	20.90	0	0.00	20.55	1	4,161	0.02%
2021/05/21	1	18.95	10	18.90	18.95	-9	4,179	-0.22%
2021/05/14	2	19.65	0	0.00	19.60	2	4,197	0.05%
2021/05/12	0.1	20.46	1	20.00	18.70	-0.9	4,110	-0.02%
2021/05/11	5.1	20.27	0	0.00	19.70	5.1	4,089	0.12%
2021/05/10	0.1	21.40	0	0.00	21.55	0.1	4,070	0.00%
2021/05/04	8	20.75	0	0.00	20.15	8	4,003	0.20%
2021/04/29	1	23.65	2	23.60	23.25	-1	3,972	-0.03%
2021/04/28	13	24.03	2	23.55	23.85	11	3,963	0.28%
2021/04/27	9	24.69	0	0.00	23.65	9	3,950	0.23%
2021/04/26	7	24.08	3	23.63	24.10	4	3,910	0.10%
2021/04/22	2	23.25	2	23.40	22.30	0	3,829	0.00%
2021/04/21	2	23.70	0	0.00	23.50	2	3,786	0.05%
2021/04/20	0	0.00	2	23.93	23.60	-2	3,765	-0.05%
2021/04/19	1	23.55	10	23.20	23.60	-9	3,741	-0.24%
2021/04/15	1	23.15	5	23.05	23.40	-4	3,695	-0.11%
2021/04/14	4	23.33	0	0.00	22.75	4	3,774	0.11%
2021/04/13	12	25.52	9	24.79	24.10	3	3,702	0.08%
2021/04/12	1	24.25	14	24.16	24.00	-13	3,652	-0.36%
2021/04/09	5	24.45	11	24.32	23.95	-6	3,725	-0.16%
2021/04/08	4	25.21	17	25.19	24.70	-13	3,672	-0.35%
2021/04/07	29	24.94	19	24.63	25.00	10	3,569	0.28%
2021/04/06	33	25.17	33	25.08	25.00	0	3,426	0.00%
2021/04/01	60	22.24	125	22.25	23.25	-65	3,033	-2.14%	大賣/
2021/03/31	106	21.00	94	20.09	21.15	12	2,528	0.47%	大買/
2021/03/30	2	19.40	150	19.39	19.25	-148	2,259	-6.55%	大賣/鉅額交易
2021/03/29	4	18.94	2	19.25	19.40	2	2,276	0.09%
2021/03/26	205	20.05	3	19.70	19.10	202	2,238	9.02%	大買/鉅額交易
2021/03/25	2	19.00	2	18.80	18.75	0	1,969	0.00%
2021/03/24	4	18.66	0	0.00	18.65	4	1,971	0.20%
2021/03/23	10	18.97	10	19.16	18.80	0	1,940	0.00%
2021/03/22	1	18.45	0	0.00	18.50	1	1,853	0.05%
2021/03/19	1	18.05	0	0.00	18.00	1	1,795	0.06%
2021/03/18	0	0.00	2	17.93	17.85	-2	1,780	-0.11%
2021/03/16	2	17.50	0	0.00	17.25	2	1,805	0.11%
2021/03/10	2	16.90	0	0.00	16.90	2	1,903	0.11%
2021/03/03	0	0.00	2	17.40	17.35	-2	2,108	-0.09%
2021/02/25	0	0.00	7	17.45	17.40	-7	2,147	-0.33%
2021/02/22	0	0.00	3	17.45	17.50	-3	2,288	-0.13%
2021/02/18	10	16.50	0	0.00	16.60	10	2,295	0.44%
2021/01/29	2	15.60	1	15.80	15.60	1	2,840	0.04%
2021/01/18	0	0.00	10	15.80	15.85	-10	3,254	-0.31%
2021/01/15	10	15.90	0	0.00	15.90	10	3,270	0.31%
2021/01/14	1	16.35	0	0.00	16.30	1	3,319	0.03%
2021/01/06	0	0.00	1	16.85	16.70	-1	4,176	-0.02%
2021/01/05	0	0.00	13	18.07	17.40	-13	4,160	-0.31%
2021/01/04	0	0.00	12	17.73	17.60	-12	4,079	-0.29%
2020/12/31	10	16.80	0	0.00	16.80	10	4,058	0.25%
2020/12/30	1	16.45	0	0.00	16.40	1	4,166	0.02%
2020/12/25	0	0.00	1	16.95	16.75	-1	4,329	-0.02%
2020/12/24	11	16.97	1	16.95	16.90	10	4,327	0.23%
2020/12/23	13	16.95	4	16.70	17.05	9	4,225	0.21%
2020/12/21	1	16.45	0	0.00	16.30	1	4,244	0.02%
2020/12/18	2	16.75	0	0.00	16.55	2	4,327	0.05%
2020/12/16	2	16.75	15	16.77	16.70	-13	4,354	-0.30%
2020/12/14	0	0.00	3	16.20	16.40	-3	4,455	-0.07%
2020/12/11	5	15.70	0	0.00	15.80	5	4,514	0.11%
2020/12/10	12	16.69	1	16.85	16.50	11	4,515	0.24%
2020/12/09	2	17.40	1	17.25	17.25	1	4,515	0.02%
2020/12/08	0	0.00	3	17.20	17.20	-3	4,631	-0.06%
2020/12/07	0	0.00	2	17.15	17.15	-2	4,831	-0.04%
2020/12/03	3	18.00	3	18.10	17.75	0	5,109	0.00%
2020/12/01	1	17.95	0	0.00	17.90	1	5,347	0.02%
2020/11/30	7	18.06	2	18.30	18.10	5	5,665	0.09%
2020/11/25	1	17.50	2	17.75	17.45	-1	5,829	-0.02%
2020/11/24	1	17.50	0	0.00	17.45	1	5,871	0.02%
2020/11/23	2	17.45	0	0.00	17.40	2	5,892	0.03%
2020/11/20	5	17.90	0	0.00	17.65	5	5,868	0.09%
2020/11/19	3	17.93	0	0.00	18.00	3	5,840	0.05%
2020/11/17	0	0.00	1	17.70	17.60	-1	5,713	-0.02%
2020/11/12	0	0.00	2	18.48	17.40	-2	5,661	-0.04%
2020/11/11	1	17.90	1	17.75	17.75	0	5,349	0.00%
2020/11/10	2	17.63	1	17.70	17.50	1	5,250	0.02%
2020/11/06	0	0.00	3	17.83	17.60	-3	5,242	-0.06%
2020/11/05	4	17.80	7	17.53	17.85	-3	5,226	-0.06%
2020/11/03	0	0.00	0	17.15	17.15	0	5,276	0.00%
2020/11/02	1	17.15	0	0.00	16.90	1	5,261	0.02%
2020/10/30	1	17.70	0	0.00	17.25	1	5,256	0.02%
2020/10/29	5	17.92	1	17.90	17.95	4	5,249	0.08%
2020/10/28	2	18.25	1	17.85	17.95	1	5,241	0.02%
2020/10/27	1	17.80	0	0.00	18.30	1	5,130	0.02%
2020/10/22	0	0.00	1	17.35	17.25	-1	5,006	-0.02%
2020/10/21	3	18.20	3	17.90	17.40	0	4,988	0.00%
2020/10/20	0	0.00	2	17.55	17.55	-2	4,892	-0.04%
2020/10/19	13	17.84	6	17.80	17.70	7	4,857	0.14%
2020/10/16	5	18.64	7	18.89	17.75	-2	4,804	-0.04%
2020/10/15	25	19.29	29	19.09	19.15	-4	4,674	-0.09%
2020/10/14	6	17.92	6	17.53	18.35	0	4,280	0.00%
2020/10/12	0	0.00	5	17.00	17.10	-5	4,218	-0.12%
2020/10/08	3	17.10	0	0.00	16.95	3	4,212	0.07%
2020/10/07	57	16.91	45	16.80	16.80	12	4,177	0.29%
2020/09/29	0	0.00	1	15.95	15.55	-1	4,223	-0.02%
2020/09/28	1	15.60	0	0.00	15.50	1	4,267	0.02%
2020/09/22	9	16.05	2	16.25	16.10	7	4,141	0.17%
2020/09/21	0	0.00	2	17.10	16.95	-2	4,105	-0.05%
2020/09/18	0	0.00	1	17.40	16.95	-1	4,087	-0.02%
2020/09/17	0	0.00	7	17.23	17.15	-7	3,999	-0.18%
2020/09/16	1	17.50	2	17.10	16.90	-1	3,958	-0.03%
2020/09/15	2	16.90	1	17.00	16.90	1	3,912	0.03%
2020/09/14	20	17.21	19	17.03	16.70	1	3,906	0.03%
2020/09/11	22	17.18	25	17.11	16.80	-3	3,911	-0.08%
2020/09/10	17	18.06	8	17.91	17.50	9	3,821	0.24%
2020/09/09	14	16.93	38	17.21	17.70	-24	3,772	-0.64%
2020/09/08	34	16.55	58	16.56	17.00	-24	3,657	-0.66%
2020/09/07	36	16.27	23	15.90	15.95	13	3,424	0.38%
2020/09/04	2	14.55	14	15.26	15.30	-12	3,268	-0.37%
2020/09/03	143	15.89	144	15.43	15.25	-1	3,119	-0.03%	大買/大賣/
2020/09/02	36	14.35	11	13.85	14.55	25	2,757	0.91%
2020/09/01	0	0.00	2	13.35	13.25	-2	2,551	-0.08%
2020/08/31	1	13.45	0	0.00	13.20	1	2,531	0.04%
2020/08/28	5	12.90	5	13.03	13.00	0	2,469	0.00%
2020/08/20	1	11.60	0	0.00	11.65	1	2,358	0.04%
2020/08/19	2	12.65	0	0.00	12.55	2	2,327	0.09%
2020/08/17	5	13.05	9	13.05	12.85	-4	2,292	-0.17%
2020/08/14	2	12.75	6	12.92	12.85	-4	2,282	-0.18%
2020/08/13	7	13.06	3	12.75	12.65	4	2,258	0.18%
2020/08/12	3	13.03	50	12.93	12.90	-47	2,226	-2.11%
2020/08/11	2	12.88	85	12.60	12.40	-83	2,175	-3.82%
2020/08/10	161	13.16	29	13.09	13.20	132	2,134	6.18%	大買/鉅額交易
2020/08/07	3	12.00	0	0.00	12.05	3	2,003	0.15%
2020/08/06	0	0.00	1	12.20	12.00	-1	1,985	-0.05%
2020/07/28	0	0.00	2	11.08	10.80	-2	1,853	-0.11%
2020/07/27	0	0.00	51	11.65	11.40	-51	1,845	-2.76%
2020/07/24	0	0.00	1	12.15	12.05	-1	1,802	-0.06%
2020/07/23	1	12.75	0	0.00	12.40	1	1,814	0.06%
2020/07/20	0	0.00	1.1	13.02	12.80	-1.1	1,885	-0.06%
2020/07/16	2	13.45	12	12.84	13.10	-10	1,811	-0.55%
2020/07/15	3	12.77	1	13.40	12.40	2	1,720	0.12%
2020/07/14	11	14.05	15	13.45	13.20	-4	1,683	-0.24%
2020/07/13	11	14.15	11	14.01	13.55	0	1,607	0.00%
2020/07/10	16	13.21	7	12.84	13.50	9	1,452	0.62%
2020/07/09	6	12.03	0	0.00	12.30	6	1,299	0.46%
2020/07/06	0	0.00	1	11.80	11.80	-1	1,149	-0.09%
2020/07/03	0	0.00	5	10.75	10.75	-5	1,073	-0.47%
2020/07/02	0	0.00	10	10.76	10.85	-10	1,070	-0.93%
2020/06/24	10	11.55	0	0.00	11.20	10	1,027	0.97%
2020/06/22	1	10.90	1	11.35	10.85	0	1,014	0.00%
2020/06/19	6	11.76	2	11.60	11.65	4	979	0.41%
2020/06/18	8	11.36	7	11.53	11.90	1	923	0.11%
2020/06/17	15	10.89	0	0.00	10.85	15	831	1.80%
2020/06/16	8	11.26	0	0.00	11.40	8	782	1.02%
2020/06/09	0	0.00	2	10.00	10.00	-2	590	-0.34%
2020/05/28	0	0.00	12	9.71	9.80	-12	569	-2.11%
2020/05/27	23	10.11	20	9.99	9.99	3	558	0.54%
2020/05/26	0	0.00	1	9.29	9.27	-1	524	-0.19%
2020/05/07	0	0.00	1	9.37	9.35	-1	502	-0.20%
2020/05/06	1	9.26	1	9.37	9.27	0	500	0.00%
2020/05/05	1	9.25	0	0.00	9.25	1	497	0.20%
2020/05/04	0	0.00	3	9.32	9.30	-3	494	-0.61%
2020/04/29	0	0.00	1	9.38	9.31	-1	461	-0.22%
2020/04/28	1	9.30	0	0.00	9.35	1	451	0.22%
2020/04/27	3	10.07	2	10.10	9.68	1	437	0.23%
2020/04/24	3	10.10	7	10.07	10.10	-4	416	-0.96%
2020/04/23	16	10.40	0	0.00	10.45	16	389	4.11%
2020/04/22	0	0.00	2	9.35	9.58	-2	256	-0.78%
2020/04/21	0	0.00	5	8.34	8.72	-5	239	-2.09%
2020/04/20	0	0.00	1	8.81	8.82	-1	238	-0.42%
2020/04/17	6	8.83	0	0.00	8.82	6	234	2.56%
2020/04/13	1	8.00	0	0.00	8.10	1	221	0.45%
2020/03/27	39	7.67	44	7.40	7.50	-5	203	-2.46%
2020/03/26	5	7.21	0	0.00	7.21	5	187	2.67%
2020/03/25	0.1	6.56	0	0.00	6.56	0.1	171	0.05%
2019/09/18	0	0.00	18	9.53	9.52	-18	235	-7.66%
2019/09/17	18	9.74	0	0.00	9.70	18	231	7.79%
2019/07/05	0	0.00	0	9.81	9.83	0	239	-0.02%
2019/06/27	0.1	10.10	0	0.00	10.15	0.1	266	0.04%
2019/06/11	0	0.00	6	10.20	10.10	-6	292	-2.05%
2019/06/05	1	10.55	0	0.00	10.45	1	302	0.33%
2019/05/23	0	0.00	2	10.15	10.15	-2	338	-0.59%
2019/05/16	8	10.41	0	0.00	10.40	8	434	1.84%
2019/05/02	0	0.00	0	10.65	10.70	0	445	0.00%
2019/04/16	4	11.58	5	11.63	11.40	-1	535	-0.19%
2019/04/10	0	0.00	7	10.88	11.00	-7	471	-1.48%
2019/03/29	7	10.53	0	0.00	10.50	7	442	1.58%
2019/03/20	0	0.00	4	10.55	10.55	-4	525	-0.76%
2019/03/19	0	0.00	1	10.60	10.60	-1	526	-0.19%
2019/03/13	1	10.55	0	0.00	10.45	1	526	0.19%
2019/03/07	0	0.00	1	10.75	10.75	-1	566	-0.18%
2019/03/05	0.4	10.70	0	0.00	10.70	0.4	566	0.07%
2019/03/04	0	0.00	9	10.75	10.70	-9	565	-1.59%
2019/02/25	0	0.00	1	11.10	11.05	-1	567	-0.18%
2019/02/21	2	11.05	0	0.00	10.95	2	555	0.36%
2019/02/20	5	11.20	0	0.00	11.05	5	550	0.91%
2019/02/19	2	11.30	1	11.35	11.35	1	541	0.18%
2019/02/18	5	11.15	0	0.00	10.90	5	500	1.00%
2019/01/22	2	10.50	7	10.40	10.35	-5	518	-0.96%
2019/01/18	12	11.59	12	11.05	11.00	0	500	0.00%
2019/01/17	2	10.55	2	10.70	10.80	0	421	0.00%
2018/12/13	0	0.00	48	10.20	10.70	-48	498	-9.63%
2018/12/05	0	0.00	10	10.50	10.75	-10	427	-2.34%
2018/12/03	56	11.00	0	0.00	10.75	56	456	12.26%
2018/11/28	0	0.00	2	9.96	10.05	-2	429	-0.47%
2018/11/26	2	10.15	0	0.00	9.96	2	439	0.45%
2018/10/25	0	0.00	5	8.31	8.15	-5	931	-0.54%
2018/10/09	5	9.46	0	0.00	9.48	5	1,442	0.35%
2018/09/10	2	11.40	0	0.00	10.90	2	3,988	0.05%
2018/09/07	0	0.00	1	11.80	11.80	-1	4,010	-0.02%
2018/08/29	1	12.75	0	0.00	12.55	1	4,865	0.02%
2018/08/17	0	0.00	1.1	12.49	12.35	-1.1	5,053	-0.02%
2018/08/13	5	12.35	0	0.00	12.35	5	5,091	0.10%
2018/08/09	1	13.15	0	0.00	13.00	1	5,143	0.02%
2018/08/06	0	0.00	5	14.20	14.10	-5	5,198	-0.10%
2018/08/03	12	14.54	13	14.74	14.30	-1	5,222	-0.02%
2018/08/01	1	14.00	4	13.95	14.00	-3	5,151	-0.06%
2018/07/31	14	13.94	20	13.90	14.35	-6	5,170	-0.12%
2018/07/30	0	0.00	3	13.12	13.05	-3	4,948	-0.06%
2018/07/27	10	12.85	0	0.00	12.85	10	4,972	0.20%
2018/07/26	2	12.90	0	0.00	12.70	2	5,136	0.04%
2018/07/24	1	12.90	0	0.00	12.65	1	5,209	0.02%
2018/07/23	0	0.00	3	12.25	12.25	-3	5,173	-0.06%
2018/07/20	0	0.00	11	12.41	12.05	-11	5,168	-0.21%
2018/07/12	2	13.55	6	13.35	13.35	-4	5,032	-0.08%
2018/07/11	10	13.65	2	13.70	13.15	8	4,980	0.16%
2018/07/10	1	14.60	0	0.00	14.10	1	4,941	0.02%
2018/07/09	7	14.68	0	0.00	14.25	7	4,881	0.14%
2018/07/05	0	0.00	2	15.15	14.45	-2	4,773	-0.04%
2018/07/04	4	14.83	0	0.00	14.70	4	4,740	0.08%
2018/07/03	0	0.00	1	14.60	14.45	-1	4,706	-0.02%
2018/07/02	0	0.00	1	15.45	15.00	-1	4,635	-0.02%
2018/06/29	0	0.00	14	15.75	15.75	-14	4,562	-0.31%
2018/06/28	15	17.00	0	0.00	16.30	15	4,470	0.34%
2018/06/27	3	16.75	2	17.13	16.50	1	4,373	0.02%
2018/06/26	1	15.80	5	16.02	15.95	-4	4,181	-0.10%
2018/06/25	22	16.65	11	17.00	16.90	11	4,025	0.27%
2018/06/22	0	0.00	42	14.48	15.95	-42	3,499	-1.20%
2018/06/21	3	14.88	25	14.45	14.50	-22	3,298	-0.67%
2018/06/20	23	13.76	4	14.40	13.80	19	3,230	0.59%
2018/06/19	12	14.41	18	14.27	14.85	-6	3,051	-0.20%
2018/06/15	3	13.60	14	13.80	13.50	-11	2,865	-0.38%
2018/06/14	17	13.97	12	14.24	13.80	5	2,858	0.17%
2018/06/13	20	13.48	12	13.60	13.70	8	2,807	0.28%
2018/06/12	58	14.42	8	14.79	13.90	50	2,802	1.78%
2018/06/11	5	13.90	25	14.20	14.40	-20	2,537	-0.79%
2018/06/08	14	12.61	10	12.94	13.10	4	2,588	0.15%
2018/06/07	0	0.00	2	12.00	11.95	-2	2,443	-0.08%
2018/06/06	0	0.00	2	12.25	11.95	-2	2,451	-0.08%
2018/05/31	1	11.70	0	0.00	11.55	1	2,273	0.04%
2018/05/29	1	11.20	0	0.00	10.85	1	2,144	0.05%
2018/05/25	2	11.55	0	0.00	11.05	2	2,115	0.09%
2018/05/23	7	11.87	0	0.00	11.75	7	2,074	0.34%
2018/05/21	3	11.75	0	0.00	11.70	3	2,014	0.15%
2018/05/18	0	0.00	11	11.50	11.60	-11	1,993	-0.55%
2018/05/17	11	11.88	0	0.00	11.65	11	1,975	0.56%
2018/05/16	0	0.00	7	11.00	11.45	-7	1,907	-0.37%
2018/05/15	7	10.75	0	0.00	10.45	7	1,869	0.37%
2018/05/11	0	0.00	12	11.18	11.05	-12	1,796	-0.67%
2018/05/10	5	11.98	6	11.90	11.90	-1	1,738	-0.06%
2018/05/08	16	12.53	2	12.30	12.25	14	1,638	0.85%
2018/05/04	0	0.00	2	11.85	11.15	-2	1,440	-0.14%
2018/05/03	0	0.00	2	12.05	11.90	-2	1,394	-0.14%
2018/05/02	2	11.80	1	11.80	11.80	1	1,217	0.08%
2018/04/30	1	10.60	0	0.00	10.75	1	1,139	0.09%
2018/04/26	0	0.00	8	10.00	10.00	-8	1,104	-0.72%
2018/04/25	3	9.93	0	0.00	10.05	3	1,096	0.27%
2018/04/24	0	0.00	10	9.90	9.85	-10	1,096	-0.91%
2018/04/23	10	10.40	0	0.00	10.00	10	1,094	0.91%
2018/04/20	5	9.74	0	0.00	10.40	5	1,086	0.46%
2018/04/18	0	0.00	7	9.40	9.28	-7	1,073	-0.65%
2018/04/10	0	0.00	3	10.15	9.95	-3	1,052	-0.29%
2018/03/30	0	0.00	5	10.45	10.30	-5	979	-0.51%
2018/03/29	5	10.80	0	0.00	10.70	5	951	0.53%
2018/03/28	3	10.95	0	0.00	10.90	3	943	0.32%
2018/03/27	2	11.20	0	0.00	11.30	2	926	0.22%
2018/03/26	1	11.55	0	0.00	11.30	1	912	0.11%
2018/03/23	0	0.00	3	11.15	11.70	-3	855	-0.35%
2018/03/22	3	11.35	0	0.00	11.35	3	776	0.39%
2018/03/21	3	10.35	0	0.00	10.35	3	725	0.41%
2018/03/19	0	0.00	1	10.50	10.30	-1	689	-0.15%
2018/03/16	48	10.85	0	0.00	10.85	48	655	7.32%
2018/03/15	0	0.00	5	11.70	12.00	-5	587	-0.85%
2018/03/14	1	11.90	0	0.00	12.10	1	541	0.18%
2018/03/13	5	11.50	1	11.65	11.65	4	410	0.97%
2018/02/21	7	8.40	0	0.00	8.60	7	487	1.44%
2018/01/15	0	0.00	0.6	9.70	9.77	-0.6	489	-0.13%