百和興業-KY (8404)-富邦-高雄券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.65
漲跌
▲0.55
漲幅
+2.74%
成交量
385張
產業
上市其他類股▲0.75%
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	20.70	0	0.00	20.80	0	586	0.01%
2024/05/15	16	21.39	0	0.00	21.30	16	597	2.68%
2024/05/14	24	21.00	0	0.00	21.15	24	592	4.05%
2024/05/13	9	20.56	0	0.00	20.70	9	567	1.59%
2024/04/26	0	0.00	3	20.20	20.15	-3	610	-0.49%
2024/04/25	3	20.48	0	0.00	20.75	3	597	0.50%
2024/04/24	0	0.00	1	19.90	19.70	-1	568	-0.18%
2024/04/22	0	0.00	12	19.25	19.30	-12	564	-2.13%
2024/04/19	0	0.00	8	19.15	19.20	-8	566	-1.41%
2024/04/16	0	0.00	5	18.85	19.00	-5	559	-0.89%
2024/04/15	4	19.20	1	19.50	19.30	3	554	0.54%
2024/04/12	0	0.00	1	18.80	18.75	-1	538	-0.19%
2024/04/10	3	19.15	0	0.00	19.10	3	538	0.56%
2024/04/09	3	18.70	0	0.00	18.80	3	535	0.56%
2024/04/02	0	0.00	1	18.50	18.40	-1	531	-0.19%
2024/03/29	1	18.35	0	0.00	18.40	1	529	0.19%
2024/03/28	3	18.40	0	0.00	18.40	3	527	0.57%
2024/03/18	8	18.35	0	0.00	18.30	8	541	1.48%
2024/03/05	12	19.45	0	0.00	19.25	12	547	2.19%
2024/03/01	0.1	19.55	0	0.00	19.50	0.1	538	0.01%
2024/02/29	0.1	19.50	20	19.57	19.75	-19.9	533	-3.74%
2024/02/27	0	0.00	11	19.68	19.65	-11	520	-2.11%
2024/02/23	0	0.00	30	19.99	20.15	-30	503	-5.96%
2024/02/22	1	20.00	32	19.93	20.10	-31	487	-6.36%
2024/02/21	1	19.95	2	19.80	20.05	-1	466	-0.21%
2024/02/20	38	19.66	17	19.98	19.50	21	443	4.74%
2024/02/19	32	18.95	6	18.66	19.10	26	410	6.33%
2024/02/16	26	18.57	8	18.51	18.65	18	395	4.55%
2024/02/15	6	18.20	1	18.20	18.25	5	382	1.31%
2024/02/02	5	18.00	0	0.00	17.95	5	367	1.36%
2024/01/31	1	18.05	0	0.00	17.95	1	358	0.28%
2024/01/30	0	0.00	2	18.18	18.15	-2	346	-0.58%
2024/01/26	1	18.30	0	0.00	18.35	1	331	0.30%
2024/01/25	8.1	18.57	1	18.50	18.50	7.1	321	2.19%
2024/01/24	7	19.10	1	19.90	19.50	6	264	2.27%
2024/01/23	0	0.00	1	18.80	19.15	-1	253	-0.39%
2024/01/22	1	18.15	1	18.35	18.40	0	248	0.00%
2024/01/19	0	0.00	2	18.20	18.25	-2	247	-0.81%
2024/01/18	2	18.20	1	18.25	18.25	1	246	0.41%
2024/01/16	2	18.33	1	18.25	18.25	1	242	0.41%
2024/01/15	10	18.90	0	0.00	18.80	10	232	4.30%
2024/01/12	1	18.85	0	0.00	18.90	1	228	0.44%
2024/01/11	2	19.55	0	0.00	19.10	2	225	0.89%
2023/12/25	1	19.85	0	0.00	19.80	1	185	0.54%
2023/12/21	1	20.00	0	0.00	19.90	1	183	0.54%
2023/09/07	0	0.00	0.2	21.40	21.35	-0.2	148	-0.13%
2023/09/05	0	0.00	0.1	20.95	20.90	-0.1	148	-0.07%
2023/08/25	0	0.00	2	21.45	21.45	-2	165	-1.21%
2023/07/25	0	0.00	1	21.60	21.95	-1	162	-0.61%
2023/07/03	2	24.20	0	0.00	24.05	2	127	1.57%
2023/06/27	3	24.60	0	0.00	24.65	3	121	2.46%
2023/05/16	2	24.25	0	0.00	24.10	2	106	1.87%
2022/09/22	2	30.80	0	0.00	30.60	2	159	1.26%
2022/06/27	0	0.00	6	36.08	36.15	-6	185	-3.24%
2022/06/24	5	36.05	1	36.20	36.10	4	185	2.15%
2022/05/27	3	34.35	0	0.00	34.35	3	220	1.36%
2022/05/11	1	34.35	0	0.00	34.80	1	254	0.39%
2022/03/25	0	36.25	0	0.00	35.85	0	252	0.00%
2022/03/14	0	0.00	28	35.29	35.15	-28	273	-10.23%
2022/03/11	0	0.00	17	35.80	35.75	-17	277	-6.13%
2022/02/08	1	36.20	0	0.00	36.15	1	407	0.25%
2022/01/18	1	35.55	0	0.00	35.60	1	395	0.25%
2021/09/01	0	0.00	1	39.00	38.80	-1	688	-0.15%
2021/08/31	2	38.65	0	0.00	38.90	2	709	0.28%
2021/08/30	1	38.35	1	38.50	39.70	0	726	0.00%
2021/08/27	1	36.20	0	0.00	36.40	1	755	0.13%
2021/08/26	0	0.00	1	36.25	36.15	-1	890	-0.11%
2021/08/23	0	0.00	0	36.80	37.10	0	954	0.00%
2021/07/27	0	0.00	1	41.65	41.15	-1	1,862	-0.05%
2021/07/26	1	42.60	0	0.00	42.55	1	1,884	0.05%
2021/07/12	0	0.00	5	47.22	47.20	-5	2,205	-0.23%
2021/06/24	1	48.30	0	0.00	48.95	1	2,278	0.04%
2021/06/23	0.3	47.80	0	0.00	48.00	0.3	2,258	0.01%
2021/06/18	0	0.00	0.2	49.51	48.45	-0.2	2,213	-0.01%
2021/06/15	1	48.65	1	48.45	48.85	0	2,164	0.00%
2021/06/10	0	0.00	1	47.35	47.30	-1	2,140	-0.05%
2021/06/08	3	48.23	6	49.34	48.60	-3	2,111	-0.14%
2021/06/07	3	48.98	1	49.00	48.75	2	2,088	0.10%
2021/06/03	6	52.95	3	51.30	49.95	3	2,020	0.15%
2021/05/26	0	0.00	24	46.12	47.60	-24	1,790	-1.34%
2021/05/25	17	48.13	6	47.08	47.00	11	1,746	0.63%
2021/05/24	23	50.93	30	50.58	52.20	-7	1,627	-0.43%
2021/05/21	24	47.60	0	0.00	47.70	24	1,490	1.61%
2021/05/11	3	51.80	3	52.30	51.20	0	1,188	0.00%
2021/05/10	4.3	52.45	4	52.70	50.60	0.3	1,114	0.03%
2021/05/07	0.3	49.75	0	0.00	50.20	0.3	1,061	0.03%
2021/05/06	1	50.20	1	49.10	49.20	0	1,002	0.00%
2021/05/04	2	46.95	2	46.38	48.00	0	920	0.00%
2021/04/29	3	49.78	3	49.68	48.60	0	852	0.00%
2021/04/28	1	49.75	1.4	49.99	49.15	-0.4	820	-0.05%
2021/04/27	5	48.90	5	49.03	49.50	0	797	0.00%
2021/04/26	3	46.03	3	46.65	49.80	0	765	0.00%
2021/04/21	1	44.25	2	44.23	45.75	-1	621	-0.16%
2021/04/20	8	45.18	8	45.46	44.65	0	588	0.00%
2021/04/19	0	0.00	1	43.80	43.80	-1	511	-0.20%
2021/04/16	5	39.37	5	39.49	39.85	0	460	0.00%
2021/04/15	0	0.00	7	39.12	38.85	-7	442	-1.58%
2021/04/14	0	0.00	3	37.32	38.50	-3	395	-0.76%
2021/04/13	0	0.00	42	36.70	36.10	-42	357	-11.74%
2021/04/12	43	37.14	2	36.95	37.00	41	321	12.75%
2021/04/09	0	0.00	1	33.80	33.80	-1	253	-0.39%
2021/04/07	1	29.55	1	29.70	30.40	0	226	0.00%
2021/02/17	0	0.00	1	28.90	28.80	-1	197	-0.51%
2021/01/20	1	27.70	0	0.00	27.65	1	207	0.48%
2020/12/28	0	0.00	4	29.75	29.85	-4	188	-2.12%
2020/11/24	0	0.00	3	29.50	29.45	-3	203	-1.48%
2020/11/23	0	0.00	3	29.40	29.40	-3	205	-1.46%
2020/11/20	0	0.00	3	29.20	29.15	-3	201	-1.49%
2020/11/05	0	0.00	1	29.30	29.00	-1	225	-0.44%
2020/11/02	1	27.70	0	0.00	27.70	1	273	0.37%
2020/10/08	0	0.00	1	29.35	28.95	-1	299	-0.33%
2020/10/07	1	27.70	0	0.00	29.30	1	299	0.33%
2020/09/22	0	0.00	1	29.60	29.50	-1	316	-0.32%
2020/09/21	1	31.50	1	30.55	30.30	0	316	0.00%
2020/09/15	1	28.60	0	0.00	28.70	1	300	0.33%
2020/08/27	0	0.00	1	30.00	29.85	-1	397	-0.25%
2020/08/20	1	28.00	0	0.00	28.30	1	413	0.24%
2020/08/12	0	0.00	1	30.90	30.65	-1	439	-0.23%
2020/08/07	4	32.50	1	31.80	31.20	3	436	0.69%
2020/08/06	2	30.30	2	30.65	31.35	0	413	0.00%
2020/08/05	0	0.00	3	28.70	28.50	-3	385	-0.78%
2020/07/24	0	0.00	3	29.35	29.35	-3	428	-0.70%
2020/07/22	3	29.90	0	0.00	30.00	3	432	0.69%
2020/07/17	5	30.70	0	0.00	30.25	5	434	1.15%
2020/07/09	6	30.31	1	30.00	30.00	5	480	1.04%
2020/07/08	0	0.00	1	30.40	30.35	-1	487	-0.21%
2020/07/07	1	30.65	7	30.72	30.55	-6	505	-1.19%
2020/07/06	0	0.00	3.6	30.79	30.80	-3.6	511	-0.70%
2020/07/02	6	30.44	1	30.35	30.40	5	538	0.93%
2020/07/01	0	0.00	1	30.75	30.45	-1	538	-0.19%
2020/06/30	3	30.37	2	30.40	30.35	1	542	0.18%
2020/06/24	1	30.60	1	30.60	30.60	0	550	0.00%
2020/06/23	5	31.05	0	0.00	31.00	5	559	0.89%
2020/06/22	0	0.00	5	31.25	31.30	-5	567	-0.88%
2020/06/19	1	31.05	2	31.53	31.00	-1	576	-0.17%
2020/06/18	3	31.28	1	31.50	31.45	2	587	0.34%
2020/06/17	4	31.45	0	0.00	31.35	4	588	0.68%
2020/06/16	1	31.20	1	31.15	31.20	0	597	0.00%
2020/06/12	1	30.95	1	31.15	31.00	0	609	0.00%
2020/06/10	3	32.33	0	0.00	32.90	3	624	0.48%
2020/06/05	1	30.75	3	30.67	31.00	-2	594	-0.34%
2020/06/04	3	30.52	3	30.83	30.60	0	598	0.00%
2020/06/03	2	30.70	0	0.00	30.75	2	604	0.33%
2020/06/01	1	29.70	0	0.00	29.75	1	594	0.17%
2020/05/22	1	30.55	1	30.90	30.40	0	576	0.00%
2020/05/13	0	0.00	1	28.95	29.05	-1	559	-0.18%
2020/05/06	0.2	29.35	0	0.00	29.35	0.2	564	0.04%
2020/04/30	3	31.22	10	31.48	31.00	-7	603	-1.16%
2020/04/29	8	30.73	0	0.00	30.75	8	676	1.18%
2020/04/28	3	29.10	0	0.00	29.15	3	711	0.42%
2020/04/23	4	28.60	0	0.00	28.20	4	728	0.55%
2020/04/21	0.1	28.50	0	0.00	28.50	0.1	725	0.01%
2020/04/17	0	0.00	1	29.50	29.90	-1	710	-0.14%
2020/04/15	1	29.70	0	0.00	29.70	1	700	0.14%
2020/04/10	6	28.55	0	0.00	29.45	6	682	0.88%
2020/04/09	0	0.00	1	27.90	27.95	-1	670	-0.15%
2020/04/08	6	28.00	0	0.00	27.90	6	665	0.90%
2020/04/07	5	25.65	0	0.00	26.80	5	655	0.76%
2020/03/25	1	25.95	1	26.00	26.00	0	610	0.00%
2020/03/24	0.1	24.00	0	0.00	24.15	0.1	598	0.02%
2020/03/13	0	0.00	1	32.50	33.00	-1	523	-0.19%
2020/03/12	1	35.75	0	0.00	36.00	1	510	0.20%
2020/03/10	5	37.84	1	37.15	38.80	4	495	0.81%
2020/02/20	5	42.35	0	0.00	41.80	5	448	1.12%
2020/02/17	5	42.90	0	0.00	42.60	5	441	1.13%
2020/02/13	5	44.60	0	0.00	44.25	5	428	1.17%
2020/02/11	1	43.80	3	43.92	44.00	-2	424	-0.47%
2020/02/10	2	44.63	0	0.00	44.20	2	418	0.48%
2020/02/07	3	46.13	3	46.33	45.80	0	413	0.00%
2020/02/06	1	46.05	2	45.95	46.30	-1	403	-0.25%
2020/02/05	2	45.63	2	45.53	45.30	0	396	0.00%
2020/02/04	6	47.00	11	47.52	47.00	-5	380	-1.31%
2020/02/03	9	51.41	3	51.20	49.80	6	351	1.71%
2020/01/31	8	48.24	3	48.28	49.60	5	266	1.88%
2020/01/17	0	0.00	10	44.58	44.35	-10	183	-5.46%
2020/01/03	0	0.00	1	44.75	44.75	-1	157	-0.63%
2019/12/13	1	40.10	0	0.00	40.00	1	133	0.75%
2019/12/11	2	40.55	0	0.00	40.40	2	134	1.49%
2019/12/05	1	40.00	0	0.00	39.95	1	138	0.72%
2019/11/04	1	42.95	0	0.00	42.90	1	216	0.46%
2019/10/29	2	43.40	0	0.00	43.45	2	248	0.80%
2019/09/20	2	43.20	1	43.00	43.25	1	381	0.26%
2019/09/19	0	0.00	0.1	43.20	43.30	-0.1	383	-0.02%
2019/09/05	3	43.85	0	0.00	43.60	3	603	0.50%
2019/07/23	0	0.00	6	50.90	50.80	-6	558	-1.07%
2019/07/05	0	0.00	0.5	50.80	51.00	-0.5	609	-0.08%
2019/06/28	0	0.00	1	49.60	49.60	-1	637	-0.16%
2019/06/26	4	51.20	0	0.00	51.20	4	630	0.63%
2019/06/21	3	52.00	1	52.30	52.50	2	623	0.32%
2019/06/17	2	53.90	5	54.06	52.40	-3	553	-0.54%
2019/06/14	2	51.65	8	51.74	52.00	-6	476	-1.26%
2019/06/11	0	0.00	1	47.95	47.80	-1	425	-0.24%
2019/05/27	0	0.00	2	47.50	47.60	-2	425	-0.47%
2019/05/21	1	47.80	0	0.00	47.50	1	456	0.22%
2019/04/30	0	0.00	1	48.30	48.00	-1	461	-0.22%
2019/04/18	0	0.00	1	47.70	48.00	-1	498	-0.20%
2019/04/17	1	48.50	1	48.25	48.65	0	499	0.00%
2019/04/16	1	48.20	1	47.85	48.25	0	489	0.00%
2019/04/15	1	47.10	5	47.50	47.00	-4	480	-0.83%
2019/04/09	0	0.00	1	47.10	47.40	-1	450	-0.22%
2019/04/03	0	0.00	5	44.63	45.10	-5	408	-1.22%
2019/04/02	0	0.00	1	45.10	44.30	-1	397	-0.25%
2019/03/28	1	42.30	0	0.00	42.30	1	370	0.27%
2019/03/08	1	40.85	1	40.65	40.90	0	361	0.00%
2019/02/21	5	40.40	0	0.00	41.60	5	342	1.46%
2019/02/19	1	41.40	0	0.00	42.90	1	322	0.31%
2019/02/12	3	42.53	0	0.00	42.15	3	306	0.98%
2019/01/16	5	43.10	0	0.00	42.90	5	366	1.36%
2019/01/08	1	39.40	0	0.00	39.20	1	315	0.32%
2018/11/01	0	0.00	1	41.80	41.80	-1	414	-0.24%
2018/10/25	1	36.80	0	0.00	35.00	1	352	0.28%
2018/10/19	0	0.00	3	38.80	40.00	-3	354	-0.85%
2018/10/18	3	40.10	0	0.00	40.35	3	351	0.85%
2018/10/15	1	41.40	0	0.00	41.85	1	334	0.30%
2018/10/12	0	0.00	3	42.70	42.85	-3	335	-0.89%
2018/10/11	3	41.95	0	0.00	42.75	3	340	0.88%
2018/10/08	5	48.85	0	0.00	49.00	5	322	1.55%
2018/10/05	0	0.00	22	50.50	49.60	-22	318	-6.91%
2018/09/14	0	0.00	5	53.50	53.00	-5	284	-1.76%
2018/09/13	0	0.00	5	52.80	52.60	-5	279	-1.79%
2018/08/31	0	0.00	5	51.80	52.90	-5	298	-1.68%
2018/07/30	0	0.00	1	50.90	50.70	-1	382	-0.26%
2018/07/24	1	49.45	0	0.00	49.30	1	397	0.25%
2018/07/19	1	50.10	0	0.00	49.90	1	418	0.24%
2018/07/18	0	0.00	1	51.00	51.00	-1	423	-0.24%
2018/07/12	2	46.80	0	0.00	46.80	2	485	0.41%
2018/07/06	1	46.40	0	0.00	47.35	1	575	0.17%
2018/06/29	2	47.95	0	0.00	47.60	2	590	0.34%
2018/06/27	5	48.50	0	0.00	48.15	5	597	0.84%
2018/06/15	5	50.60	0	0.00	50.60	5	617	0.81%
2018/06/14	2	50.50	0	0.00	50.60	2	618	0.32%
2018/06/13	1	49.70	5	51.00	50.40	-4	616	-0.65%
2018/06/11	5	46.00	0	0.00	46.15	5	593	0.84%
2018/06/08	5	46.00	0	0.00	46.00	5	596	0.84%
2018/06/06	2	45.70	0	0.00	45.65	2	593	0.34%
2018/05/30	1	43.00	0	0.00	43.10	1	567	0.18%
2018/05/24	0	0.00	1	45.80	45.90	-1	562	-0.18%
2018/05/22	0	0.00	1	47.80	47.10	-1	563	-0.18%
2018/05/21	2	48.85	0	0.00	49.10	2	562	0.36%
2018/05/18	1	46.10	0	0.00	46.00	1	546	0.18%
2018/05/15	1	49.70	0	0.00	49.45	1	545	0.18%
2018/05/09	1	49.80	0	0.00	49.30	1	570	0.18%
2018/04/20	2	49.50	0	0.00	49.85	2	652	0.31%
2018/04/18	1	49.90	0	0.00	49.80	1	622	0.16%
2018/04/16	1	53.70	3	53.33	51.50	-2	580	-0.34%
2018/04/13	3	55.70	2	55.20	55.90	1	559	0.18%
2018/04/12	1	58.10	0	0.00	58.00	1	558	0.18%
2018/04/10	2	58.70	0	0.00	58.40	2	595	0.34%
2018/03/28	1	59.00	0	0.00	58.80	1	654	0.15%
2018/02/22	1	61.60	0	0.00	61.50	1	903	0.11%
2018/01/16	0	0.00	2	63.00	62.80	-2	1,179	-0.17%
2018/01/10	1	65.30	1	66.00	65.10	0	1,182	0.00%
2018/01/04	2	64.85	0	0.00	65.00	2	1,231	0.16%
2018/01/03	2	60.30	0	0.00	61.20	2	1,237	0.16%