欣巴巴 (9906)-富邦-高雄券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
83.4
漲跌
▲1.5
漲幅
+1.83%
成交量
330張
產業
上市營建類股▲3.56%
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.3	82.30	0	0.00	81.90	0.3	457	0.05%
2024/05/10	0	0.00	7	85.99	86.60	-7	477	-1.47%
2024/05/08	0	0.00	4	88.00	88.00	-4	497	-0.80%
2024/05/07	0	94.90	0	0.00	92.90	0	477	0.00%
2024/05/06	0	0.00	0	99.00	98.00	0	464	0.00%
2024/05/02	0	0.00	1	96.00	94.90	-1	461	-0.22%
2024/04/30	3	94.10	2	93.80	93.50	1	455	0.22%
2024/04/26	0	0.00	6	87.47	87.90	-6	450	-1.33%
2024/04/23	0.1	80.92	0	0.00	83.20	0.1	449	0.01%
2024/04/18	1	80.00	1	79.00	81.00	0	452	0.00%
2024/04/16	0	74.00	5	74.00	74.00	-5	451	-1.11%
2024/04/15	3	76.60	0	0.00	77.40	3	457	0.66%
2024/04/10	7	75.10	0	0.00	76.40	7	495	1.41%
2024/03/28	0	0.00	1	74.50	74.40	-1	476	-0.21%
2024/03/25	0	0.00	20	71.20	71.20	-20	450	-4.44%
2024/03/21	2	71.20	0	0.00	71.60	2	438	0.46%
2024/03/19	10	70.87	0	0.00	70.30	10	426	2.34%
2024/03/18	4	69.20	0	0.00	70.10	4	419	0.95%
2024/03/15	0	0.00	1	70.90	70.70	-1	406	-0.25%
2024/03/14	1	70.40	0	0.00	71.00	1	403	0.25%
2024/03/11	10	73.15	0	0.00	72.50	10	392	2.55%
2024/03/08	0.2	70.76	11	70.24	70.80	-10.8	387	-2.78%
2024/03/06	0	0.00	16	72.21	72.20	-16	375	-4.26%
2024/03/05	5	72.24	5	71.90	71.90	0	370	0.00%
2024/03/04	15	70.24	1	70.20	70.20	14	364	3.84%
2024/02/26	1	69.50	0	0.00	69.50	1	342	0.29%
2024/02/15	8	64.95	0	0.00	65.90	8	279	2.86%
2024/02/02	2	64.55	1	64.30	64.00	1	253	0.39%
2024/02/01	3	65.67	0	0.00	64.60	3	237	1.26%
2024/01/31	1	63.20	0	0.00	63.50	1	223	0.45%
2024/01/19	0	0.00	1	61.60	61.70	-1	169	-0.59%
2024/01/18	0	0.00	4	60.70	61.40	-4	165	-2.41%
2024/01/16	0	0.00	20	61.05	61.10	-20	156	-12.82%
2024/01/15	0	0.00	1	60.80	60.70	-1	151	-0.66%
2024/01/11	0	0.00	2	59.10	59.20	-2	135	-1.48%
2024/01/10	16.7	59.33	1	59.40	59.10	15.7	130	12.02%
2024/01/09	5.1	59.46	0	0.00	59.00	5.1	126	4.05%
2024/01/08	5	60.34	31	61.11	60.10	-26	109	-23.64%
2024/01/03	1	54.50	0	0.00	54.50	1	65	1.53%
2023/12/27	3	54.20	0	0.00	54.60	3	62	4.83%
2023/12/20	0	0.00	1	54.00	54.10	-1	63	-1.57%
2023/12/19	4	54.15	0	0.00	53.90	4	63	6.31%
2023/12/18	1	54.50	0	0.00	54.40	1	64	1.56%
2023/12/15	0	0.00	2	54.20	54.50	-2	63	-3.13%
2023/12/08	3	54.20	0	0.00	54.10	3	65	4.61%
2023/12/07	5	54.82	0	0.00	54.20	5	67	7.44%
2023/11/06	0	0.00	1	52.40	52.20	-1	120	-0.83%
2023/11/03	6	50.88	0	0.00	51.60	6	121	4.93%
2023/11/02	1	50.60	0	0.00	51.00	1	124	0.80%
2023/10/31	3	50.77	0	0.00	50.40	3	127	2.35%
2023/10/30	8	50.68	0	0.00	50.40	8	130	6.13%
2023/10/27	5	50.20	0	0.00	50.40	5	133	3.76%
2023/10/26	2	49.90	0	0.00	49.95	2	134	1.49%
2023/10/23	4	50.33	0	0.00	50.40	4	139	2.87%
2023/10/20	4	49.73	0	0.00	49.75	4	139	2.86%
2023/10/18	3	50.00	0	0.00	50.50	3	139	2.15%
2023/10/16	6	50.60	0	0.00	50.70	6	141	4.23%
2023/10/11	13	49.90	0	0.00	51.50	13	150	8.63%
2023/10/05	4	50.00	0	0.00	49.95	4	150	2.65%
2023/10/02	3	50.80	0	0.00	51.10	3	155	1.93%
2023/09/12	0	49.40	0	0.00	49.65	0	194	0.00%
2023/09/08	1	51.40	0	0.00	51.40	1	191	0.52%
2023/08/07	0	0.00	0.1	57.30	57.70	-0.1	169	-0.06%
2023/07/03	0	0.00	2	64.65	64.90	-2	115	-1.73%
2023/06/30	0	0.00	17	61.18	62.00	-17	105	-16.12%
2023/06/29	0	0.00	2	60.25	60.30	-2	102	-1.95%
2023/06/28	0	0.00	27	60.22	60.20	-27	102	-26.26%
2023/06/27	0	0.00	5	59.90	59.90	-5	99	-5.03%
2023/06/26	0	0.00	5	60.00	60.00	-5	96	-5.17%
2023/06/21	0	0.00	17	57.29	57.80	-17	89	-18.93%
2023/06/20	0	0.00	3	57.30	57.50	-3	86	-3.47%
2023/06/16	0	0.00	4	59.05	58.90	-4	83	-4.77%
2023/06/15	0	0.00	2	59.00	59.00	-2	81	-2.46%
2022/11/30	5	44.99	0	0.00	45.00	5	26	18.73%
2022/11/28	3	44.60	0	0.00	44.65	3	26	11.12%
2022/11/25	0	0.00	16	44.47	44.55	-16	27	-58.86%
2022/07/28	85	50.25	0	0.00	48.55	85	36	234.16%
2022/07/26	23	48.15	0	0.00	50.00	23	37	61.53%
2022/07/25	0	0.00	0	48.15	48.50	0	36	0.00%
2022/07/20	0.5	48.40	0	0.00	48.50	0.5	39	1.39%
2022/07/14	2	50.00	0	0.00	49.85	2	44	4.45%
2022/07/11	0	0.00	2	50.50	49.90	-2	50	-3.93%
2022/04/07	0	0.00	1	56.90	56.70	-1	102	-0.98%
2022/03/22	0	54.90	0	0.00	56.20	0	116	0.00%
2022/02/14	1	52.50	0	0.00	52.00	1	213	0.47%
2021/12/13	0	0.00	4	67.75	66.10	-4	157	-2.53%
2021/12/10	0	0.00	0	68.00	68.30	0	150	0.00%
2021/12/09	0	0.00	31	68.45	67.80	-31	147	-20.96%
2021/12/08	1	65.20	6	65.85	67.00	-5	140	-3.55%
2021/10/05	6	50.90	0	0.00	51.00	6	104	5.72%
2021/09/29	6	50.78	0	0.00	51.10	6	111	5.36%
2021/09/15	6	50.68	0	0.00	50.80	6	121	4.92%
2021/08/26	0	0.00	2	52.30	52.30	-2	135	-1.48%
2021/08/25	0	0.00	3	51.83	51.80	-3	135	-2.22%
2021/08/18	14	47.75	0	0.00	49.50	14	130	10.69%
2021/08/17	0.1	49.00	0	0.00	49.00	0.1	129	0.07%
2021/08/04	0	0.00	1	53.70	53.40	-1	129	-0.77%
2021/07/27	1	58.60	0	0.00	58.00	1	118	0.84%
2021/07/13	0	0.00	2	54.50	54.40	-2	110	-1.82%
2021/06/09	0	0.00	23	51.00	51.00	-23	88	-25.99%
2021/05/31	0	0.00	5	42.67	43.40	-5	85	-5.85%
2021/05/06	0	0.00	1	48.50	48.00	-1	99	-1.00%
2021/04/26	0.1	47.00	0	0.00	48.50	0.1	96	0.10%
2021/04/23	0	49.00	0	0.00	48.90	0	96	0.05%
2021/04/20	0	0.00	3	49.50	49.55	-3	96	-3.10%
2021/03/24	0	0.00	4	48.20	50.00	-4	86	-4.63%
2021/03/23	0	0.00	0	46.95	47.05	0	82	-0.01%
2021/03/18	1	47.70	0	0.00	47.65	1	80	1.24%
2021/03/17	1	47.80	0	0.00	48.10	1	80	1.24%
2021/03/08	0	0.00	2	49.15	49.90	-2	79	-2.53%
2021/03/05	0	0.00	2	49.50	49.85	-2	86	-2.32%
2021/03/04	4	50.30	0	0.00	49.70	4	97	4.09%
2021/02/25	1	42.40	0	0.00	45.00	1	79	1.26%
2021/02/24	1	42.30	0	0.00	42.45	1	80	1.25%
2021/02/02	0	0.00	1	38.70	38.20	-1	72	-1.38%
2021/01/06	3	39.03	0	0.00	38.60	3	64	4.63%
2021/01/05	4	39.10	0	0.00	39.45	4	64	6.19%
2021/01/04	1	39.80	0.1	39.80	39.80	0.9	64	1.40%
2020/12/28	13	38.67	0	0.00	38.60	13	64	20.22%
2020/12/25	7	38.43	0	0.00	38.35	7	61	11.30%
2020/12/21	0	0.00	2	39.00	39.30	-2	64	-3.09%
2020/12/14	14	39.31	0	0.00	39.40	14	67	20.79%
2020/12/09	1	39.00	13	38.92	38.95	-12	69	-17.25%
2020/12/04	1	41.80	0	0.00	41.75	1	73	1.36%
2020/11/30	7	40.27	0	0.00	42.75	7	85	8.15%
2020/11/27	3	38.85	0	0.00	38.90	3	80	3.75%
2020/11/23	3	38.23	0.1	39.00	39.00	2.9	80	3.59%
2020/11/04	0	0.00	0.2	38.20	38.35	-0.2	85	-0.22%
2020/10/08	0	0.00	2	42.25	42.30	-2	126	-1.59%
2020/09/24	0	0.00	1	43.70	42.50	-1	184	-0.54%
2020/09/08	0	0.00	14	51.76	48.70	-14	223	-6.26%
2020/09/07	0	0.00	5	51.98	51.20	-5	219	-2.27%
2020/09/03	0	50.00	35	50.65	51.00	-35	214	-16.34%
2020/09/02	0	0.00	1	46.00	46.75	-1	204	-0.49%
2020/08/20	2	39.33	0	0.00	40.50	2	195	1.02%
2020/08/07	0	0.00	4	42.81	42.60	-4	191	-2.09%
2020/07/30	0	0.00	1	44.95	43.15	-1	188	-0.53%
2020/07/24	0	0.00	9	45.04	44.40	-9	184	-4.88%
2020/07/21	5	39.50	10	39.50	41.35	-5	180	-2.77%
2020/07/20	5	40.50	0	0.00	41.20	5	177	2.82%
2020/07/17	1	45.85	0	0.00	45.00	1	169	0.59%
2020/07/16	0	0.00	8	47.50	47.45	-8	163	-4.90%
2020/07/14	0	0.00	64	48.08	46.80	-64	158	-40.46%
2020/07/10	0	0.00	5	44.96	45.10	-5	146	-3.40%
2020/07/09	0	0.00	31	44.93	44.80	-31	143	-21.62%
2020/07/08	2	45.00	45	44.94	45.70	-43	136	-31.49%
2020/07/06	0	0.00	15	38.10	38.10	-15	109	-13.74%
2020/07/03	0	0.00	2.3	34.65	34.65	-2.3	105	-2.18%
2020/06/24	10	31.35	0	0.00	30.10	10	91	10.95%
2020/06/23	1	30.40	0	0.00	31.35	1	84	1.18%
2020/06/22	0	0.00	1	28.60	28.65	-1	76	-1.30%
2020/06/19	0	0.00	0.4	25.50	26.05	-0.4	66	-0.53%
2020/06/17	0	0.00	3	24.00	23.55	-3	60	-4.96%
2020/06/16	0	0.00	1.5	24.93	25.05	-1.5	58	-2.61%
2020/06/15	0	0.00	2	22.80	22.85	-2	53	-3.77%
2020/06/11	1	21.00	0	0.00	20.80	1	49	2.02%
2020/04/29	0	0.00	8	22.11	22.30	-8	59	-13.38%
2020/04/24	0	0.00	4	20.53	19.80	-4	59	-6.72%
2020/04/22	2	18.20	0	0.00	18.40	2	60	3.31%
2020/04/21	1	18.10	0	0.00	18.05	1	60	1.64%
2020/04/20	2	18.15	0	0.00	18.20	2	62	3.21%
2020/04/10	0	0.00	1	18.10	17.90	-1	97	-1.03%
2020/04/09	1	17.20	0	0.00	18.00	1	101	0.98%
2020/04/08	0	0.00	1	18.00	18.10	-1	112	-0.89%
2020/04/07	0	0.00	4	17.35	17.70	-4	117	-3.40%
2020/04/06	1	16.50	1	17.10	17.20	0	120	0.00%
2020/03/24	0	0.00	3	17.75	17.75	-3	131	-2.29%
2020/03/19	1	15.10	0	0.00	16.20	1	135	0.74%
2020/03/13	6	15.57	0	0.00	16.30	6	138	4.35%
2020/03/11	1	19.15	0	0.00	19.15	1	131	0.76%
2020/03/09	1	20.00	0	0.00	19.95	1	132	0.75%
2020/03/06	3	20.77	0	0.00	20.75	3	133	2.25%
2020/03/05	5	21.50	2	21.00	21.20	3	132	2.26%
2020/02/27	1	19.70	0	0.00	19.75	1	132	0.76%
2020/02/10	0	0.00	5	20.68	20.90	-5	190	-2.62%
2020/02/03	1	20.70	0	0.00	21.10	1	191	0.52%
2020/01/31	1	21.40	0	0.00	21.80	1	189	0.53%
2020/01/17	5	22.70	0	0.00	22.80	5	186	2.68%
2020/01/16	3	22.90	0	0.00	22.85	3	185	1.62%
2020/01/15	0	0.00	1	22.70	22.65	-1	188	-0.53%
2020/01/13	2	20.95	4	21.00	21.10	-2	190	-1.05%
2020/01/10	0	0.00	7	23.06	22.80	-7	189	-3.69%
2020/01/09	4	22.70	0	0.00	22.75	4	208	1.92%
2020/01/08	6	22.90	5	23.73	22.95	1	208	0.48%
2020/01/07	5	23.10	0	0.00	23.10	5	195	2.56%
2020/01/03	0	0.00	5	21.33	21.35	-5	186	-2.68%
2020/01/02	5	22.00	6	22.44	22.00	-1	183	-0.55%
2019/12/31	0	0.00	1	20.00	20.45	-1	173	-0.58%
2019/12/30	30	18.83	0	0.00	19.10	30	167	17.91%
2019/12/27	7	18.79	0	0.00	18.65	7	165	4.24%
2019/12/24	0	0.00	5	18.65	18.70	-5	165	-3.02%
2019/12/23	5	18.80	0	0.00	18.60	5	165	3.02%
2019/12/17	35	18.36	0	0.00	18.40	35	157	22.26%
2019/12/10	2	18.15	0	0.00	18.25	2	150	1.33%
2019/12/06	0	0.00	1	17.65	17.60	-1	148	-0.67%
2019/12/03	7	17.40	0	0.00	17.25	7	147	4.73%
2019/11/29	0	0.00	7	17.32	17.20	-7	149	-4.68%
2019/11/25	12	17.11	2	16.95	17.00	10	148	6.72%
2019/11/22	0	0.00	1	17.30	17.20	-1	147	-0.68%
2019/11/19	3	17.00	0	0.00	16.95	3	148	2.02%
2019/11/18	11	16.80	3	18.00	16.65	8	145	5.49%
2019/11/15	0	0.00	2	17.10	17.00	-2	121	-1.65%
2019/11/13	11	17.51	9	17.41	17.15	2	117	1.70%
2019/11/12	0	0.00	2	17.05	16.85	-2	107	-1.86%
2019/11/11	5	15.73	1	16.00	15.70	4	94	4.22%
2019/11/08	2	15.70	0	0.00	15.70	2	95	2.09%
2019/10/31	2	16.00	0	0.00	16.05	2	117	1.70%
2019/10/25	5	16.54	0	0.00	16.30	5	141	3.54%
2019/10/24	1	16.60	0	0.00	16.50	1	143	0.69%
2019/10/23	1	16.85	1	17.15	16.50	0	151	0.00%
2019/10/22	17	16.08	0	0.00	16.10	17	153	11.11%
2019/10/21	18	16.03	16	16.16	16.05	2	161	1.24%
2019/10/18	8	16.13	0	0.00	16.05	8	169	4.72%
2019/10/17	15	17.02	97	17.25	17.00	-82	190	-43.01%
2019/10/15	2	14.20	0	0.00	14.30	2	197	1.02%
2019/10/14	0	0.00	1	14.30	14.30	-1	251	-0.40%
2019/10/09	3	14.17	0	0.00	14.20	3	282	1.06%
2019/10/08	2	14.90	1	14.80	14.80	1	286	0.35%
2019/10/07	5	15.20	0	0.00	15.10	5	293	1.70%
2019/10/04	0	0.00	1	15.35	15.35	-1	309	-0.32%
2019/10/02	25	15.39	0	0.00	15.50	25	396	6.30%
2019/10/01	10	15.66	0	0.00	15.50	10	426	2.35%
2019/09/27	25	15.96	3	15.75	15.90	22	430	5.11%
2019/09/26	5	16.50	0	0.00	16.30	5	430	1.16%
2019/09/25	4	16.40	2	16.30	16.30	2	432	0.46%
2019/09/19	6	16.88	2	16.75	16.90	4	437	0.92%
2019/09/17	0	0.00	1	16.80	16.80	-1	438	-0.23%
2019/09/11	1	16.90	0	0.00	16.70	1	438	0.23%
2019/09/09	5	16.95	0	0.00	17.00	5	437	1.14%
2019/08/30	2	16.40	0	0.00	16.65	2	434	0.46%
2019/08/29	2	16.40	0	0.00	16.40	2	434	0.46%
2019/08/28	17	16.48	0	0.00	16.50	17	434	3.91%
2019/08/19	10	16.88	0	0.00	16.80	10	432	2.31%
2019/08/16	4	16.75	0	0.00	16.75	4	431	0.93%
2019/08/15	0	0.00	1	16.55	16.55	-1	432	-0.23%
2019/08/14	10	16.98	0	0.00	16.65	10	431	2.32%
2019/08/07	0	0.00	5	16.75	16.60	-5	426	-1.17%
2019/08/06	1	16.30	0	0.00	16.40	1	426	0.23%
2019/08/05	29	18.17	45	18.24	16.70	-16	424	-3.77%
2019/08/02	54	18.70	0	0.00	18.45	54	415	12.99%
2019/08/01	2	18.60	0	0.00	18.35	2	410	0.49%
2019/07/31	2	18.70	2	18.73	18.65	0	409	0.00%
2019/07/30	5	18.19	0.1	18.10	18.25	4.9	401	1.22%
2019/07/29	55	18.26	4	18.53	18.25	51	400	12.73%
2019/07/25	3	17.53	0	0.00	17.50	3	386	0.78%
2019/07/24	0	0.00	2	17.93	17.95	-2	379	-0.53%
2019/07/23	1	17.75	0	0.00	17.70	1	374	0.27%
2019/07/22	15	18.65	0	0.00	18.20	15	365	4.11%
2019/07/19	28	18.82	16	19.07	18.45	12	353	3.39%
2019/07/18	2	17.15	0	0.00	18.85	2	328	0.61%
2019/07/17	16	17.55	9	18.25	17.70	7	311	2.25%
2019/07/16	16	18.03	19	18.25	18.40	-3	299	-1.00%
2019/07/15	0	0.00	12.6	17.27	17.35	-12.6	244	-5.13%
2019/07/12	4	15.63	0	0.00	15.80	4	214	1.86%
2019/07/11	1	15.10	0	0.00	15.60	1	208	0.48%
2019/07/10	10	16.00	2	15.10	15.45	8	201	3.97%
2019/07/09	118	16.14	58	16.09	15.85	60	185	32.40%	大買/
2019/07/08	15	15.40	169.1	15.74	16.00	-154.1	150	-102.56%	大賣/鉅額交易
2019/07/05	6	14.40	6	14.62	14.65	0	103	0.00%
2019/07/04	0	0.00	3	13.15	13.35	-3	91	-3.29%
2019/07/02	19	12.82	0	0.00	12.85	19	86	22.04%
2019/07/01	25	12.67	0	0.00	12.75	25	85	29.26%
2019/06/28	5	12.51	0	0.00	12.55	5	86	5.78%
2019/06/27	38	12.47	0	0.00	12.70	38	87	43.65%
2019/06/25	7	12.26	0	0.00	12.30	7	86	8.07%
2019/06/21	2	12.15	0	0.00	12.25	2	87	2.29%
2019/06/14	2	12.10	0	0.00	12.10	2	95	2.10%
2019/06/13	33	12.15	0	0.00	12.10	33	96	34.20%
2019/06/12	3	12.15	0	0.00	12.15	3	102	2.93%
2019/06/11	14	12.06	0	0.00	12.20	14	104	13.37%
2019/06/05	48	12.30	0	0.00	12.25	48	121	39.42%
2019/06/04	1	12.40	0	0.00	12.30	1	121	0.82%
2019/06/03	36	12.40	0	0.00	12.45	36	121	29.59%
2019/05/31	3	12.32	0	0.00	12.30	3	121	2.47%
2019/05/30	18	12.34	0	0.00	12.30	18	121	14.76%
2019/05/29	1	12.20	0	0.00	12.20	1	121	0.82%
2019/05/27	6	12.23	0	0.00	12.25	6	122	4.88%
2019/05/24	5	12.00	0	0.00	12.00	5	123	4.04%
2019/05/23	6	12.01	0	0.00	11.95	6	124	4.81%
2019/05/22	5	11.95	0	0.00	12.00	5	124	4.01%
2019/05/20	3	12.00	0	0.00	12.00	3	130	2.30%
2019/05/15	7	12.10	0	0.00	12.05	7	135	5.16%
2019/05/14	25	11.95	0	0.00	12.05	25	137	18.24%
2019/05/13	12	12.09	0	0.00	12.00	12	136	8.80%
2019/05/10	1	12.25	0	0.00	12.25	1	135	0.74%
2019/05/09	6	12.32	0	0.00	12.25	6	135	4.42%
2019/05/08	1	12.35	0	0.00	12.30	1	134	0.74%
2019/05/07	7	12.54	0	0.00	12.40	7	134	5.21%
2019/05/06	12	12.61	0	0.00	12.50	12	132	9.03%
2019/05/03	1	12.70	0	0.00	12.80	1	131	0.76%
2019/05/02	3	12.60	0	0.00	12.60	3	130	2.29%
2019/04/30	10	12.56	0	0.00	12.50	10	130	7.64%
2019/04/29	8	12.51	0	0.00	12.60	8	132	6.04%
2019/04/26	3	12.48	0	0.00	12.45	3	131	2.28%
2019/04/25	8	12.60	0	0.00	12.70	8	134	5.94%
2019/04/24	4	12.80	0	0.00	12.70	4	135	2.95%
2019/04/17	0	0.00	1	12.70	12.60	-1	137	-0.73%
2019/04/09	30	12.53	0	0.00	12.50	30	118	25.31%
2019/04/08	45	12.59	0	0.00	12.50	45	118	38.03%
2019/04/03	52	12.57	1	12.65	12.50	51	118	43.05%
2019/04/02	20	12.39	0	0.00	12.40	20	125	15.90%
2019/04/01	53	12.29	0	0.00	12.30	53	124	42.64%
2019/03/28	9	12.10	0	0.00	12.10	9	126	7.10%
2019/03/27	11	12.10	2	12.05	12.10	9	130	6.91%
2019/03/26	8	11.90	0	0.00	12.05	8	133	5.98%
2019/03/25	4	11.86	0	0.00	12.00	4	145	2.76%
2019/03/22	8	12.12	0	0.00	12.00	8	145	5.52%
2019/03/21	8	12.29	0	0.00	12.20	8	145	5.50%
2019/03/14	0	0.00	5	12.45	12.60	-5	151	-3.31%
2019/03/13	31	12.34	0	0.00	12.40	31	158	19.54%
2019/03/12	10	12.90	0	0.00	12.80	10	166	6.01%
2019/03/11	24	12.22	0	0.00	12.25	24	160	14.96%
2019/03/08	12	12.10	0	0.00	12.10	12	177	6.75%
2019/03/07	14	11.97	0	0.00	11.95	14	192	7.28%
2019/03/06	26	11.97	0	0.00	11.95	26	219	11.82%
2019/03/05	22	11.97	0	0.00	11.90	22	242	9.07%
2019/02/27	18	11.95	0	0.00	11.95	18	251	7.16%
2019/02/26	20	11.95	0	0.00	11.95	20	251	7.95%
2019/02/25	20	12.08	0	0.00	12.05	20	251	7.94%
2019/02/21	3	12.10	0	0.00	12.10	3	251	1.19%
2019/02/20	75	12.29	0	0.00	12.20	75	252	29.74%
2019/02/19	63	12.32	0	0.00	12.20	63	251	25.09%
2019/02/18	92	11.92	0	0.00	12.00	92	247	37.17%
2019/01/18	0	0.00	2	11.15	11.10	-2	318	-0.63%
2019/01/16	0	0.00	2	11.00	10.85	-2	329	-0.61%
2019/01/09	0	0.00	10	10.83	10.75	-10	356	-2.81%
2019/01/07	2	10.83	0	0.00	10.80	2	357	0.56%
2018/12/22	0	0.00	5	11.65	11.65	-5	386	-1.29%
2018/12/21	0	0.00	1	11.65	11.80	-1	386	-0.26%
2018/12/20	1	12.05	0	0.00	12.00	1	395	0.25%
2018/12/19	1	12.05	0	0.00	12.05	1	405	0.25%
2018/12/18	1	12.40	1	12.70	12.35	0	404	0.00%
2018/12/12	0	0.00	0	11.85	11.85	0	437	0.00%
2018/12/10	0	0.00	5	11.91	11.75	-5	462	-1.08%
2018/12/07	5	12.05	0	0.00	12.00	5	466	1.07%
2018/12/06	0	0.00	1	12.05	11.70	-1	459	-0.22%
2018/12/05	1	12.90	0	0.00	12.65	1	454	0.22%
2018/12/04	0	0.00	1	12.80	12.60	-1	451	-0.22%
2018/12/03	4	13.25	10	13.08	12.90	-6	470	-1.28%
2018/11/30	12	12.59	2	12.35	12.55	10	468	2.14%
2018/11/29	0	0.00	1	11.55	11.95	-1	455	-0.22%
2018/11/28	104	11.90	2.7	11.83	11.90	101.3	427	23.68%	大買/鉅額交易
2018/11/27	1	10.85	5	10.85	10.85	-4	405	-0.99%
2018/11/15	8	8.75	0	0.00	8.80	8	401	1.99%
2018/11/12	2	8.85	0	0.00	8.74	2	397	0.50%
2018/11/02	0	0.00	17	9.09	9.09	-17	392	-4.33%
2018/10/23	0.9	9.07	0	0.00	9.08	0.9	308	0.28%
2018/10/11	0	0.00	7	10.34	10.30	-7	267	-2.62%
2018/10/01	1	12.70	1	12.80	12.70	0	229	0.00%
2018/09/26	10	12.95	0	0.00	12.55	10	208	4.80%
2018/09/21	7	13.10	0	0.00	13.10	7	188	3.70%
2018/09/19	1	13.50	3	13.82	13.50	-2	168	-1.19%
2018/09/18	9	13.25	0	0.00	13.10	9	153	5.87%
2018/09/17	4	13.20	13	13.57	13.65	-9	140	-6.38%
2018/09/14	2	12.30	0	0.00	12.45	2	120	1.66%
2018/09/13	0	0.00	2	12.58	12.65	-2	109	-1.83%
2018/09/12	0	0.00	5	11.60	11.50	-5	102	-4.89%
2018/09/07	12	12.90	60	13.95	12.70	-48	90	-53.16%
2018/09/06	0	0.00	2	13.30	13.30	-2	63	-3.13%
2018/09/03	0	0.00	24	11.00	11.00	-24	45	-52.26%
2018/08/29	12	11.05	0	0.00	11.05	12	43	27.46%
2018/08/27	35	12.41	0	0.00	12.45	35	41	84.99%
2018/08/14	1	12.65	0	0.00	12.35	1	35	2.84%
2018/08/13	0	0.00	3	12.47	12.40	-3	34	-8.65%
2018/07/30	0	0.00	3	13.08	13.10	-3	31	-9.51%
2018/07/24	1	13.20	0	0.00	13.20	1	34	2.93%
2018/07/23	9	13.19	0	0.00	13.20	9	35	25.63%
2018/07/04	0	0.00	2	13.35	13.25	-2	45	-4.42%
2018/06/29	0	0.00	2	13.60	13.55	-2	48	-4.13%
2018/06/12	0.1	14.00	0	0.00	14.10	0.1	58	0.17%
2018/06/11	4	14.15	0	0.00	14.30	4	58	6.81%
2018/06/05	1	14.30	0	0.00	14.20	1	59	1.68%
2018/05/18	3	14.35	0	0.00	14.35	3	88	3.39%
2018/05/17	2	14.30	0	0.00	14.40	2	91	2.19%
2018/05/14	1	14.55	0	0.00	14.35	1	103	0.97%
2018/04/26	0	0.00	3	14.10	14.10	-3	105	-2.85%
2018/04/16	1	14.85	0	0.00	14.85	1	106	0.94%
2018/03/06	0	0.00	3	15.22	15.00	-3	153	-1.95%
2018/03/05	3	15.72	0	0.00	15.25	3	149	2.01%
2018/02/27	4	14.11	0	0.00	13.95	4	129	3.09%
2018/02/07	10	13.77	28	13.69	13.70	-18	126	-14.28%
2018/01/26	6	15.85	0	0.00	15.95	6	120	4.97%
2018/01/09	0	0.00	11	16.20	15.85	-11	140	-7.85%
2018/01/03	3	15.90	0	0.00	15.90	3	136	2.20%