茂順 (9942)-富邦-高雄券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
130.0
漲跌
▼1.0
漲幅
-0.76%
成交量
318張
產業
上市其他類股
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	128.50	0	0.00	128.00	0.2	231	0.09%
2024/04/24	0	129.00	0	0.00	127.50	0	231	0.01%
2024/04/16	0	0.00	1	129.00	128.00	-1	228	-0.44%
2024/04/11	0	0.00	1	130.50	130.50	-1	223	-0.45%
2024/04/09	1	132.50	1	133.00	132.50	0	221	0.00%
2024/04/02	2	135.50	0.4	135.50	135.00	1.6	211	0.76%
2024/03/25	0	135.50	0	0.00	135.00	0	208	0.01%
2024/03/15	0.1	135.00	0	0.00	133.50	0.1	207	0.05%
2024/03/11	2	133.00	0	0.00	134.50	2	207	0.97%
2024/03/08	0.1	137.00	2	138.25	138.00	-1.9	199	-0.95%
2024/03/06	0	0.00	0	137.00	137.50	0	194	-0.01%
2024/03/04	1	136.00	0	0.00	136.00	1	197	0.51%
2024/02/27	1	134.00	0	0.00	134.00	1	199	0.50%
2024/02/26	0	0.00	0	136.00	135.50	0	198	-0.01%
2024/02/23	0	0.00	0.3	134.50	134.00	-0.3	198	-0.14%
2024/02/22	0	0.00	0	134.00	133.00	0	200	-0.01%
2024/02/21	0	0.00	0.1	133.09	134.00	-0.1	201	-0.05%
2024/02/20	0	0.00	0.1	133.00	131.50	-0.1	200	-0.05%
2024/02/15	0	0.00	0	131.00	131.00	0	200	-0.01%
2024/02/05	0	128.50	0.5	128.50	127.00	-0.5	199	-0.25%
2024/02/02	0	0.00	0.5	129.00	127.50	-0.5	199	-0.25%
2024/01/31	0	129.00	0	0.00	128.50	0	213	0.00%
2024/01/29	0	129.00	0	0.00	128.50	0	215	0.00%
2024/01/18	0.1	128.50	0	0.00	127.50	0.1	217	0.05%
2024/01/16	0.1	130.00	0	0.00	129.50	0.1	213	0.05%
2024/01/15	0	130.50	0	0.00	129.50	0	214	0.00%
2024/01/08	0	132.50	0	0.00	131.00	0	231	0.00%
2024/01/03	0	134.00	0	0.00	133.00	0	243	0.00%
2024/01/02	0	134.00	0	136.00	134.50	0	243	0.00%
2023/12/29	0	134.50	0	0.00	134.50	0	243	0.00%
2023/12/27	0	134.00	0	0.00	134.00	0	245	0.00%
2023/12/26	0.1	133.50	0.1	134.00	134.00	0	246	0.00%
2023/12/25	0.1	134.00	0	0.00	133.00	0.1	248	0.04%
2023/12/21	0.1	134.00	0	0.00	133.00	0.1	247	0.04%
2023/12/15	0	0.00	0.3	136.00	135.50	-0.3	255	-0.10%
2023/12/11	3	134.33	1	134.50	134.50	2	328	0.61%
2023/12/08	1	139.50	0.1	140.00	139.00	0.9	320	0.29%
2023/12/07	0	0.00	1	141.00	139.00	-1	323	-0.31%
2023/12/06	0	0.00	1	140.50	140.50	-1	324	-0.31%
2023/12/04	0	0.00	0.1	141.00	141.50	-0.1	336	-0.03%
2023/11/30	0.1	138.00	0	0.00	138.50	0.1	330	0.03%
2023/11/28	1	136.50	0	0.00	137.00	1	329	0.30%
2023/11/09	0.1	134.50	0	0.00	134.00	0.1	382	0.01%
2023/10/31	0.1	127.50	0	0.00	125.50	0.1	438	0.01%
2023/10/20	0	0.00	0.1	126.00	127.50	-0.1	497	-0.01%
2023/10/19	0.6	126.08	0	0.00	126.50	0.6	505	0.12%
2023/10/18	1.1	127.50	1	126.50	126.50	0.1	508	0.01%
2023/10/16	0.1	132.00	0	0.00	132.00	0.1	501	0.01%
2023/10/12	0.1	131.50	0	0.00	131.50	0.1	515	0.01%
2023/09/22	0.5	134.00	0	0.00	133.50	0.5	584	0.09%
2023/09/21	1	136.00	0	0.00	134.50	1	591	0.17%
2023/09/20	0	0.00	0.2	135.50	134.00	-0.2	592	-0.03%
2023/09/19	0	0.00	2.8	136.76	135.00	-2.8	596	-0.47%
2023/09/18	0	0.00	1	135.00	135.00	-1	588	-0.17%
2023/09/15	6.1	133.50	0	0.00	131.00	6.1	573	1.06%
2023/09/14	0	144.00	1	143.50	144.00	-1	522	-0.18%
2023/09/08	1	146.00	0	0.00	145.50	1	542	0.18%
2023/09/04	0.2	145.00	0	0.00	145.00	0.2	580	0.03%
2023/08/23	1	144.50	0	0.00	144.50	1	656	0.15%
2023/08/21	1	146.50	0	0.00	144.50	1	654	0.15%
2023/08/18	0	0.00	8	143.32	141.50	-8	648	-1.24%
2023/08/17	1	134.00	0	0.00	135.50	1	631	0.16%
2023/08/15	1	132.50	0	0.00	132.50	1	656	0.15%
2023/08/01	5	139.00	0	0.00	137.50	5	763	0.66%
2023/07/31	0	0.00	10	149.00	148.50	-10	764	-1.31%
2023/07/19	10	146.75	0	0.00	144.50	10	843	1.19%
2023/07/13	1	154.00	1	153.00	152.50	0	857	0.00%
2023/07/12	0.4	154.00	0	0.00	154.50	0.4	849	0.04%
2023/07/10	1	147.03	0	0.00	146.50	1	946	0.11%
2023/07/07	0	150.00	0	0.00	148.00	0	947	0.00%
2023/06/28	0	149.00	0	0.00	147.50	0	1,095	0.00%
2023/06/16	0	152.00	1	150.50	150.50	-1	1,084	-0.09%
2023/06/15	1	148.00	1	149.50	150.50	0	1,079	0.00%
2023/06/14	0	0.00	1	152.00	151.00	-1	1,071	-0.09%
2023/06/12	3	153.50	1	157.00	152.50	2	1,064	0.19%
2023/06/09	2	160.00	1	157.50	159.50	1	1,044	0.10%
2023/06/08	1	154.50	0	0.00	153.50	1	1,027	0.10%
2023/06/06	0	0.00	1	158.50	159.00	-1	1,027	-0.10%
2023/06/02	1	153.50	1	155.50	155.00	0	1,023	0.00%
2023/06/01	3	154.50	1	153.00	153.00	2	1,018	0.20%
2023/05/31	0	0.00	20	157.03	158.50	-20	1,002	-2.00%
2023/05/30	1	156.00	1	158.00	154.50	0	987	0.00%
2023/05/29	1	154.50	1	157.00	155.00	0	978	0.00%
2023/05/26	0	159.00	0	0.00	157.50	0	957	0.00%
2023/05/25	19	160.50	0	0.00	160.00	19	954	1.99%
2023/05/22	0	0.00	1	160.00	161.00	-1	953	-0.10%
2023/05/19	1	158.00	1	161.50	157.00	0	943	0.00%
2023/05/18	1	160.50	20	160.58	158.50	-19	932	-2.04%
2023/05/17	20	157.05	2	159.00	159.00	18	914	1.97%
2023/05/16	2	158.75	0	0.00	159.50	2	896	0.22%
2023/05/04	3	150.50	3	151.00	150.50	0	793	0.00%
2023/05/03	1	145.50	1	144.50	148.00	0	752	0.00%
2023/04/28	1	136.50	1	140.50	139.50	0	721	0.00%
2023/04/26	0	0.00	1	136.50	135.00	-1	697	-0.14%
2023/04/25	1	132.00	0	0.00	133.00	1	687	0.15%
2023/04/24	1	136.00	1	135.50	135.50	0	682	0.00%
2023/04/20	2	138.75	10	138.00	137.50	-8	672	-1.19%
2023/04/19	1	143.50	1.1	142.91	143.00	-0.1	668	-0.01%
2023/04/17	2	140.25	3	141.33	141.00	-1	648	-0.15%
2023/04/14	9.1	143.22	2	142.00	140.50	7.1	637	1.11%
2023/04/13	5	139.11	10	139.15	142.50	-5	606	-0.82%
2023/04/12	1	132.00	0	0.00	132.00	1	521	0.19%
2023/04/11	2.1	131.71	0	0.00	132.00	2.1	516	0.41%
2023/04/10	4	139.13	16	139.97	132.00	-12	497	-2.41%
2023/04/07	6	130.50	0	0.00	135.50	6	410	1.46%
2023/04/06	0	0.00	2	123.50	123.50	-2	368	-0.54%
2023/03/31	0	0.00	1	121.50	121.00	-1	369	-0.27%
2023/03/29	1	113.50	0	0.00	118.00	1	357	0.28%
2023/03/27	1	115.50	0	0.00	115.00	1	358	0.28%
2023/03/24	0	0.00	1	117.00	117.50	-1	361	-0.28%
2023/03/15	12	117.88	0	0.00	116.00	12	393	3.05%
2023/03/13	2	116.25	1	118.50	117.50	1	428	0.23%
2023/03/10	0	0.00	30	116.50	118.00	-30	439	-6.83%
2023/03/07	10	123.50	0	0.00	123.00	10	443	2.25%
2023/03/02	0	0.00	18	122.00	123.00	-18	447	-4.03%
2023/03/01	0	0.00	2	121.00	120.50	-2	448	-0.45%
2023/02/21	0	0.00	2	122.00	122.00	-2	464	-0.43%
2023/02/20	0	0.00	0	123.50	123.00	0	466	0.00%
2023/02/17	2	118.50	0	0.00	118.50	2	471	0.42%
2023/02/13	10	119.00	0	0.00	118.50	10	492	2.03%
2023/02/09	20	116.70	0	0.00	115.50	20	516	3.87%
2023/02/06	10	114.00	0	0.00	112.50	10	535	1.87%
2023/02/03	0	0.00	10	113.50	113.00	-10	549	-1.82%
2023/01/30	10	105.25	0	0.00	107.50	10	541	1.85%
2022/12/14	0	0.00	3	104.50	107.00	-3	761	-0.39%
2022/12/06	1	114.50	0	0.00	112.50	1	773	0.13%
2022/11/29	1	110.00	0	0.00	110.50	1	759	0.13%
2022/11/23	0	0.00	3	111.50	111.50	-3	830	-0.36%
2022/11/21	1	113.00	0	0.00	113.00	1	834	0.12%
2022/11/18	0	0.00	0	116.25	116.50	0	827	0.00%
2022/11/17	0	114.00	0	0.00	114.00	0	816	0.00%
2022/11/15	1	109.07	1	111.00	112.50	0	810	0.00%
2022/11/10	0	0.00	1	111.00	111.50	-1	793	-0.13%
2022/11/09	1	112.00	1	111.50	110.50	0	790	0.00%
2022/11/07	2	117.50	0	0.00	117.00	2	770	0.26%
2022/11/04	0	0.00	1	114.50	113.50	-1	737	-0.14%
2022/11/03	0	0.00	1	110.00	112.50	-1	725	-0.14%
2022/11/01	1	106.00	0	0.00	109.50	1	714	0.14%
2022/10/20	0	0.00	0	105.00	104.50	0	620	0.00%
2022/10/19	1	110.50	0	0.00	109.00	1	582	0.17%
2022/10/17	0	0.00	1	103.00	103.50	-1	519	-0.19%
2022/10/14	1	105.50	1	105.50	105.00	0	503	0.00%
2022/10/12	1	102.00	0	0.00	102.00	1	462	0.22%
2022/10/07	1	99.10	0	0.00	99.90	1	435	0.23%
2022/09/27	0	0.00	1	97.50	99.80	-1	386	-0.26%
2022/09/23	0	0.00	2	98.35	99.00	-2	374	-0.53%
2022/09/20	1	102.50	0	0.00	102.00	1	357	0.28%
2022/09/08	0	0.00	1	100.50	99.60	-1	289	-0.35%
2022/09/07	0	0.00	1	100.50	100.50	-1	283	-0.35%
2022/09/06	1	99.90	0	0.00	99.40	1	273	0.37%
2022/09/05	1	104.00	3	105.00	102.00	-2	256	-0.78%
2022/09/02	1	105.00	1	104.50	101.50	0	236	0.00%
2022/09/01	1	100.50	0	0.00	100.50	1	201	0.50%
2022/08/30	0	0.00	2	97.75	99.50	-2	156	-1.28%
2022/08/29	0	0.00	3	93.33	95.00	-3	137	-2.19%
2022/08/19	1	95.50	0	95.10	95.00	1	107	0.92%
2022/08/17	1	91.80	0	0.00	92.90	1	87	1.15%
2022/08/16	0	0.00	1	89.30	89.30	-1	76	-1.31%
2022/08/11	1	86.80	0	86.50	86.40	1	64	1.50%
2022/08/09	2	86.80	0	0.00	86.50	2	60	3.31%
2022/08/08	0	0.00	5	90.40	89.90	-5	52	-9.58%
2022/08/01	1	86.40	0	0.00	86.30	1	48	2.07%
2022/07/28	1	85.00	0	0.00	85.50	1	47	2.10%
2022/07/26	3	84.80	0	0.00	84.90	3	46	6.51%
2022/07/06	1	82.50	0	0.00	82.90	1	51	1.94%
2022/06/16	3	86.00	0	0.00	85.90	3	55	5.43%
2022/05/25	0	84.50	0	0.00	84.80	0	66	0.05%
2022/04/18	0	0.00	1	87.70	87.50	-1	112	-0.89%
2022/03/22	0	89.60	0	0.00	90.00	0	189	0.00%
2022/01/21	0	0.00	1	91.50	91.50	-1	194	-0.51%
2022/01/18	1	94.50	0	0.00	93.60	1	187	0.53%
2022/01/14	0	0.00	1	92.60	92.50	-1	184	-0.54%
2021/12/30	0	0.00	1	95.60	98.10	-1	162	-0.62%
2021/12/17	0	0.00	1	91.00	90.60	-1	153	-0.65%
2021/12/16	2	91.70	0	0.00	91.00	2	153	1.30%
2021/12/14	0	0.00	1	90.10	89.50	-1	147	-0.68%
2021/12/09	1	86.80	0	0.00	86.80	1	143	0.70%
2021/11/16	0	0.00	2	88.30	89.20	-2	179	-1.12%
2021/11/08	2	88.50	0	0.00	88.00	2	214	0.93%
2021/09/14	1	87.00	0	0.00	86.50	1	571	0.18%
2021/08/20	1	85.80	0	0.00	87.50	1	584	0.17%
2021/08/11	2	93.40	0	0.00	94.90	2	548	0.36%
2021/07/30	1	97.20	1	97.20	95.70	0	542	0.00%
2021/07/29	0	0.00	2	95.50	96.10	-2	566	-0.35%
2021/07/27	1	98.30	0	0.00	97.90	1	593	0.17%
2021/07/23	1	99.30	0	0.00	100.50	1	600	0.17%
2021/07/22	1	101.50	0	0.00	100.50	1	602	0.17%
2021/07/21	2	101.00	1	101.50	101.50	1	600	0.17%
2021/07/09	1	101.00	0	0.00	101.00	1	681	0.15%
2021/07/01	2	108.00	1	107.00	109.50	1	785	0.13%
2021/06/30	0	0.00	7	103.79	108.00	-7	745	-0.94%
2021/06/29	0	0.00	2	99.30	98.40	-2	707	-0.28%
2021/06/28	0	0.00	4	99.38	99.40	-4	713	-0.56%
2021/06/25	1	95.50	7	96.40	95.30	-6	699	-0.86%
2021/06/24	2	96.20	12	94.49	96.20	-10	697	-1.43%
2021/06/23	0	0.00	4	92.33	92.20	-4	690	-0.58%
2021/06/22	0	0.00	3	91.03	90.00	-3	689	-0.43%
2021/06/18	0	0.00	3	91.63	91.10	-3	703	-0.43%
2021/06/16	1	92.10	0	0.00	92.10	1	726	0.14%
2021/06/15	0	0.00	2	94.80	94.20	-2	755	-0.26%
2021/06/11	2	94.05	13	93.80	94.10	-11	793	-1.39%
2021/06/10	0	0.00	7	90.39	91.00	-7	790	-0.89%
2021/06/09	0	0.00	5	89.38	89.40	-5	794	-0.63%
2021/06/08	4	89.80	0	0.00	89.70	4	804	0.50%
2021/06/04	0	0.00	2	90.75	90.50	-2	829	-0.24%
2021/06/03	0	0.00	2	92.10	91.80	-2	850	-0.24%
2021/06/01	0	0.00	1	91.40	92.40	-1	877	-0.11%
2021/05/31	0	0.00	3	89.87	89.70	-3	882	-0.34%
2021/05/26	0	0.00	2	89.60	89.80	-2	917	-0.22%
2021/05/11	1	88.00	0	0.00	88.80	1	1,143	0.09%
2021/04/27	3	101.17	3	101.50	102.00	0	1,028	0.00%
2021/04/26	1	99.90	1	100.00	102.00	0	1,027	0.00%
2021/04/23	1	99.70	11	100.27	99.90	-10	1,016	-0.98%
2021/04/22	5	106.50	0	0.00	98.50	5	1,006	0.50%
2021/04/21	0	0.00	2	102.25	106.00	-2	962	-0.21%
2021/04/20	0	0.00	3	103.00	100.50	-3	936	-0.32%
2021/04/19	6	98.87	1	99.00	99.10	5	919	0.54%
2021/04/15	1	96.20	0	0.00	101.50	1	900	0.11%
2021/04/14	71	95.84	0	0.00	95.80	71	874	8.12%
2021/04/13	0	0.00	7	100.49	96.50	-7	858	-0.82%
2021/04/12	5	100.98	5	100.20	100.00	0	838	0.00%
2021/04/09	3	102.67	1	103.50	105.00	2	781	0.26%
2021/04/08	3	96.47	2	95.25	95.50	1	735	0.14%
2021/04/07	1	95.70	1	95.10	95.80	0	724	0.00%
2021/03/31	3	95.30	1	97.40	95.20	2	704	0.28%
2021/03/29	2	93.30	0	0.00	92.90	2	678	0.29%
2021/03/18	0	0.00	1.1	97.88	96.00	-1.1	622	-0.18%
2021/03/17	4.1	95.54	1	97.20	94.20	3.1	590	0.52%
2021/03/10	5	89.50	0	0.00	89.50	5	510	0.98%
2021/03/09	1	91.60	1	91.20	93.00	0	492	0.00%
2021/03/08	0	0.00	1	90.20	88.50	-1	469	-0.21%
2021/03/04	0	0.00	1	87.00	87.50	-1	441	-0.23%
2021/03/03	3	87.60	5	87.80	88.30	-2	428	-0.47%
2021/03/02	4	89.95	3	90.27	87.60	1	418	0.24%
2021/02/26	0	0.00	1	89.10	88.90	-1	399	-0.25%
2021/02/25	2	90.65	3	91.37	90.40	-1	391	-0.26%
2021/02/24	6	93.60	5	92.78	91.10	1	380	0.26%
2021/02/22	1	94.20	5	94.52	94.70	-4	323	-1.23%
2021/02/19	9	88.01	9	89.82	87.60	0	265	0.00%
2021/02/18	2	80.35	0	0.00	83.60	2	188	1.06%
2021/01/14	1	70.00	0	0.00	70.90	1	80	1.25%
2021/01/12	2	70.05	3	70.73	69.80	-1	77	-1.29%
2021/01/11	3	70.63	0	0.00	70.90	3	75	3.98%
2020/12/30	0	0.00	1	68.30	68.80	-1	62	-1.59%
2020/12/28	0	0.00	0.1	67.80	67.80	-0.1	61	-0.24%
2020/12/24	0	0.00	2	67.90	67.90	-2	60	-3.32%
2020/12/21	0.1	70.00	0	0.00	68.10	0.1	62	0.24%
2020/12/16	0	0.00	1	67.50	67.70	-1	62	-1.61%
2020/11/19	1	66.60	0	0.00	66.50	1	48	2.07%
2020/11/10	0	0.00	1	65.20	65.10	-1	48	-2.08%
2020/10/26	0	0.00	1	64.80	64.80	-1	56	-1.76%
2020/09/07	1	64.00	0	0.00	64.00	1	102	0.98%
2020/09/03	1	64.40	0	0.00	64.40	1	105	0.95%
2020/08/25	0	0.00	1	65.10	65.20	-1	114	-0.87%
2020/08/19	1	64.50	0	0.00	64.50	1	115	0.87%
2020/08/03	0	0.00	1	63.50	63.60	-1	120	-0.83%
2020/07/20	1	68.30	0	0.00	68.30	1	101	0.98%
2020/07/07	1	69.50	0	0.00	69.10	1	103	0.96%
2020/07/06	1	69.70	0	0.00	69.80	1	102	0.97%
2020/07/02	0	0.00	1	68.30	68.40	-1	101	-0.98%
2020/07/01	0	0.00	1	67.70	67.50	-1	100	-0.99%
2020/06/29	0	0.00	1	67.50	67.20	-1	100	-1.00%
2020/06/22	0	0.00	1	67.40	67.40	-1	104	-0.96%
2020/06/19	1	67.00	0	0.00	67.50	1	106	0.94%
2020/06/12	1	63.90	1	66.10	65.00	0	122	0.00%
2020/06/02	1	64.00	0	0.00	64.60	1	127	0.78%
2020/05/26	1	63.40	0	0.00	63.50	1	129	0.77%
2020/05/15	1	64.40	0	0.00	64.20	1	127	0.79%
2020/05/14	0	0.00	0.2	65.20	64.70	-0.2	125	-0.16%
2020/05/12	1	65.20	0	0.00	65.00	1	127	0.78%
2020/05/08	2	64.85	0.1	65.60	65.50	2	129	1.50%
2020/05/07	1	65.50	0	0.00	65.90	1	136	0.73%
2020/05/05	1	65.40	0	0.00	65.40	1	137	0.73%
2020/04/20	0	0.00	0.1	66.10	65.80	-0.1	148	-0.03%
2020/04/08	0	0.00	0.1	62.50	62.00	-0.1	147	-0.07%
2020/03/19	0.1	52.10	0	0.00	51.40	0.1	131	0.08%
2020/03/18	1	56.10	0	0.00	55.50	1	123	0.81%
2020/03/13	0.1	60.40	0	0.00	59.70	0.1	116	0.04%
2020/03/02	0	0.00	1	66.80	67.00	-1	126	-0.79%
2020/02/27	1	66.70	0	0.00	66.80	1	126	0.79%
2020/01/17	0	0.00	1	70.30	70.40	-1	110	-0.91%
2020/01/15	1	70.20	0	0.00	70.40	1	110	0.90%
2020/01/10	0	0.00	1	70.40	70.40	-1	110	-0.91%
2020/01/07	1	69.20	0	0.00	70.10	1	109	0.92%
2020/01/06	1	69.40	0	0.00	69.30	1	107	0.93%
2019/12/18	1	69.60	0	0.00	69.60	1	105	0.95%
2019/12/17	1	69.90	0	0.00	69.80	1	104	0.95%
2019/12/12	1	69.40	0	0.00	69.60	1	103	0.96%
2019/11/04	0	0.00	2	70.30	70.40	-2	62	-3.19%
2019/09/18	0	0.00	8	70.60	70.80	-8	81	-9.85%
2019/08/19	0.3	70.50	0	0.00	70.70	0.3	83	0.30%
2019/08/15	0	0.00	1	70.10	70.30	-1	83	-1.20%
2019/07/18	0	0.00	1	74.50	74.50	-1	69	-1.45%
2019/07/16	0	0.00	1	74.30	75.00	-1	69	-1.44%
2019/07/05	2	72.70	0	0.00	72.90	2	66	3.01%
2019/05/24	0	0.00	5	71.80	71.80	-5	86	-5.75%
2019/04/15	0	0.00	3	73.10	73.30	-3	92	-3.26%
2019/04/12	0	0.00	8	73.20	73.30	-8	95	-8.39%
2019/03/19	2	72.00	0	0.00	72.10	2	106	1.88%
2019/03/07	1	70.90	0	0.00	70.90	1	105	0.95%
2019/03/04	5	71.88	0	0.00	71.90	5	103	4.84%
2019/02/26	0	0.00	1	72.20	72.20	-1	102	-0.98%
2019/02/25	1	71.20	0	0.00	72.20	1	100	0.99%
2019/02/21	8	70.60	0	0.00	71.10	8	97	8.21%
2019/02/18	0	0.00	2	71.10	70.80	-2	96	-2.07%
2019/02/15	1	70.80	0	0.00	70.70	1	95	1.04%
2019/02/13	0	0.00	4	70.70	70.90	-4	96	-4.14%
2019/02/12	0	0.00	6	71.03	71.10	-6	97	-6.16%
2019/01/24	1	70.50	0	0.00	70.10	1	97	1.03%
2019/01/23	1	70.50	0	0.00	70.60	1	96	1.04%
2019/01/22	0	0.00	1	70.50	70.50	-1	96	-1.03%
2018/12/12	1	67.60	0	0.00	67.30	1	55	1.79%
2018/07/23	7	86.10	0	0.00	86.10	7	32	21.44%
2018/07/16	6	88.00	0	0.00	88.80	6	32	18.31%
2018/06/21	3	87.30	0	0.00	87.00	3	35	8.56%
2018/06/20	2	86.50	0	0.00	86.50	2	36	5.49%
2018/05/11	0	0.00	1	86.10	85.70	-1	55	-1.79%
2018/05/07	1	86.10	0	0.00	86.10	1	56	1.78%
2018/04/13	0	0.00	8	88.00	87.90	-8	63	-12.70%
2018/02/23	0	0.00	1	93.90	94.30	-1	73	-1.36%
2018/02/21	0	0.00	2	91.40	92.50	-2	77	-2.59%
2018/01/03	0	0.00	2	90.40	90.50	-2	90	-2.21%