元大S&P500 (00646)-富邦-台中券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.3
漲跌
▲0.2
漲幅
+0.28%
成交量
3,694張
產業
上市
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	53.17	0.2	53.20	53.25	-0.2	3,623	-0.01%
2024/05/16	0	53.15	1	53.15	53.10	-1	3,613	-0.03%
2024/05/15	0.1	53.00	0	0.00	52.60	0.1	3,598	0.00%
2024/05/13	0	0.00	0.1	52.70	52.95	-0.1	3,522	0.00%
2024/05/10	1.4	52.79	0	0.00	52.85	1.4	3,519	0.04%
2024/05/08	0	52.35	0.2	52.45	52.45	-0.2	3,509	-0.01%
2024/05/07	0	0.00	0	52.10	52.35	0	3,548	0.00%
2024/05/06	0.4	51.75	0	0.00	51.70	0.4	3,598	0.01%
2024/04/30	0.1	51.85	0	0.00	51.90	0.1	3,829	0.00%
2024/04/29	1	51.70	0	0.00	51.90	1	3,926	0.03%
2024/04/24	0	0.00	1.6	51.38	51.45	-1.6	4,014	-0.04%
2024/04/23	0	0.00	0.1	50.90	50.80	-0.1	4,107	0.00%
2024/04/22	1	50.30	0.4	50.45	50.50	0.6	4,110	0.02%
2024/04/19	2.1	50.11	0	0.00	50.10	2.1	4,088	0.05%
2024/04/18	0.1	50.90	0	0.00	50.75	0.1	3,981	0.00%
2024/04/16	2.2	51.05	0.3	51.10	51.15	1.9	3,998	0.05%
2024/04/15	0.2	51.80	0	0.00	51.70	0.2	4,043	0.00%
2024/04/12	0.1	52.19	0	0.00	52.20	0.1	3,992	0.00%
2024/04/11	0.2	51.69	0	0.00	51.60	0.2	4,001	0.00%
2024/04/09	1.6	52.04	2	51.95	52.00	-0.4	3,711	-0.01%
2024/04/08	0.2	52.00	0	0.00	51.90	0.2	3,659	0.00%
2024/04/03	1.6	51.86	0.1	52.00	51.90	1.4	3,641	0.04%
2024/04/01	1	52.35	0	0.00	52.40	1	3,617	0.03%
2024/03/29	0.3	52.55	0	0.00	52.55	0.3	3,620	0.01%
2024/03/28	0	0.00	0.3	52.25	52.20	-0.3	3,589	-0.01%
2024/03/26	3.2	51.81	0	0.00	51.95	3.2	3,484	0.09%
2024/03/22	0	0.00	0.5	52.20	52.30	-0.5	3,466	-0.01%
2024/03/21	0	0.00	2	51.98	52.00	-2	3,440	-0.06%
2024/03/19	2	50.75	3	50.70	50.80	-1	3,421	-0.03%
2024/03/15	0.1	50.70	2.4	50.75	50.85	-2.3	3,385	-0.07%
2024/03/14	0.1	50.65	0.1	50.75	50.80	0	3,358	0.00%
2024/03/13	0.2	50.68	0	0.00	50.75	0.2	3,373	0.01%
2024/03/12	0.3	50.25	0	50.35	50.35	0.3	3,346	0.01%
2024/03/11	1.1	50.15	0	0.00	50.20	1.1	3,345	0.03%
2024/03/08	0.5	50.50	0	0.00	50.50	0.5	3,326	0.02%
2024/03/07	1	50.00	0	0.00	50.15	1	3,275	0.03%
2024/03/06	0.1	50.25	0	0.00	50.10	0.1	3,224	0.00%
2024/03/05	0.1	50.50	3.1	50.35	50.40	-3	3,173	-0.09%
2024/02/29	2	49.97	2	50.05	50.05	0	2,959	0.00%
2024/02/27	0	49.91	0	0.00	49.95	0	2,923	0.00%
2024/02/26	0.1	50.10	0	0.00	50.10	0.1	2,911	0.00%
2024/02/23	0	0.00	3	50.10	50.25	-3	2,833	-0.11%
2024/02/22	0	0.00	4	49.39	49.41	-4	2,772	-0.14%
2024/02/19	0.2	49.19	0	0.00	49.15	0.2	2,752	0.01%
2024/02/15	2	48.93	3	48.87	48.96	-1	2,680	-0.04%
2024/02/05	0	0.00	6.1	48.40	48.44	-6.1	2,656	-0.23%
2024/02/02	0.1	47.99	0.1	47.98	48.01	0	2,607	0.00%
2024/02/01	0	0.00	10	47.30	47.38	-10	2,556	-0.39%
2024/01/31	0	0.00	0.1	47.74	47.79	-0.1	2,516	0.00%
2024/01/30	0	0.00	0.1	47.64	47.74	-0.1	2,450	0.00%
2024/01/29	0	0.00	0	47.29	47.25	0	2,405	0.00%
2024/01/26	0	0.00	0	47.39	47.29	0	2,294	0.00%
2024/01/25	0	0.00	13	47.20	47.20	-13	2,226	-0.58%
2024/01/24	0	0.00	0	47.43	47.33	0	2,116	0.00%
2024/01/23	0	0.00	0.1	47.08	47.14	-0.1	1,996	-0.01%
2024/01/22	0	0.00	0.4	47.08	47.01	-0.4	1,875	-0.02%
2024/01/19	0	0.00	0.1	46.64	46.64	-0.1	1,692	-0.01%
2024/01/18	0	0.00	0.1	46.53	46.33	-0.1	1,670	0.00%
2024/01/17	0	0.00	1.3	46.52	46.48	-1.3	1,653	-0.08%
2024/01/16	0	0.00	2.4	46.46	46.57	-2.4	1,526	-0.16%
2024/01/15	0	0.00	0.3	46.43	46.46	-0.3	1,501	-0.02%
2024/01/11	0	0.00	0.5	46.21	46.19	-0.5	1,397	-0.03%
2024/01/10	0	0.00	0.2	45.91	45.78	-0.2	1,365	-0.01%
2024/01/09	0	45.80	0.1	45.79	45.72	-0.1	1,338	-0.01%
2024/01/08	1	45.20	0	0.00	45.14	1	1,242	0.08%
2024/01/05	1.1	45.21	0	0.00	45.20	1.1	1,226	0.09%
2024/01/04	2	45.51	0	0.00	45.48	2	1,219	0.16%
2024/01/02	7	45.57	0	0.00	45.79	7	1,243	0.56%
2023/12/29	2	45.75	2.2	45.75	45.75	-0.2	1,243	-0.02%
2023/12/28	0	0.00	2	45.93	45.72	-2	1,218	-0.16%
2023/12/26	4.1	46.05	0.7	46.05	46.03	3.5	1,222	0.28%
2023/12/25	1	46.21	0	0.00	46.21	1	1,211	0.08%
2023/12/21	2.1	45.92	0.6	45.95	45.94	1.5	1,193	0.13%
2023/12/13	0	0.00	1	45.55	45.62	-1	1,096	-0.09%
2023/12/12	0	0.00	6	45.20	45.35	-6	1,114	-0.54%
2023/12/11	0	0.00	1.1	45.06	45.12	-1.1	1,116	-0.10%
2023/12/06	0	0.00	13	44.88	44.94	-13	1,061	-1.22%
2023/12/05	2.1	44.61	0.6	44.74	44.66	1.5	1,039	0.14%
2023/11/24	0	0.00	1.1	44.82	44.87	-1.1	1,139	-0.10%
2023/11/16	0	0.00	0	44.95	44.73	0	1,044	0.00%
2023/11/15	0	0.00	0	44.87	45.00	0	1,021	0.00%
2023/11/14	0	0.00	0	44.24	44.30	0	978	0.00%
2023/11/13	0	0.00	0	44.19	44.17	0	981	0.00%
2023/11/10	0	0.00	0.1	43.68	43.66	-0.1	993	-0.01%
2023/11/09	0	0.00	0.1	43.79	43.78	-0.1	1,017	-0.01%
2023/11/07	0	0.00	0.3	43.48	43.51	-0.3	1,008	-0.03%
2023/11/03	0.1	43.30	1	43.33	43.28	-0.9	1,027	-0.09%
2023/11/01	0.1	42.31	0	0.00	42.24	0.1	1,051	0.01%
2023/10/31	1	41.91	0.7	41.85	41.88	0.4	1,056	0.03%
2023/10/30	1.3	41.70	1	41.70	41.73	0.3	1,088	0.03%
2023/10/27	2	41.89	0	0.00	42.03	2	1,122	0.18%
2023/10/26	1	41.96	0.3	42.05	41.99	0.7	1,151	0.06%
2023/10/23	1	42.55	0	0.00	42.59	1	1,268	0.08%
2023/10/20	0.3	42.93	0	0.00	42.93	0.3	1,270	0.02%
2023/10/19	0.1	43.42	0	0.00	43.35	0.1	1,312	0.01%
2023/10/17	1	43.84	0	0.00	43.86	1	1,326	0.08%
2023/10/16	0	0.00	1	43.70	43.58	-1	1,346	-0.07%
2023/10/12	0	0.00	3	43.90	43.95	-3	1,350	-0.22%
2023/10/06	0.3	42.77	0	0.00	42.61	0.3	1,366	0.02%
2023/10/05	0.1	42.85	0	0.00	42.80	0.1	1,381	0.01%
2023/10/04	1	42.50	0	0.00	42.57	1	1,399	0.07%
2023/10/03	1	43.08	0	0.00	43.05	1	1,393	0.07%
2023/10/02	0	0.00	0.1	43.36	43.21	-0.1	1,402	0.00%
2023/09/28	3	42.94	0	0.00	42.94	3	1,400	0.21%
2023/09/27	4	42.95	5	42.94	42.97	-1	1,417	-0.07%
2023/09/26	2.2	43.30	0	0.00	43.31	2.2	1,412	0.16%
2023/09/22	5	43.30	0	0.00	43.32	5	1,416	0.35%
2023/09/21	1	43.83	0	0.00	43.89	1	1,397	0.07%
2023/09/20	1	44.21	0	0.00	44.21	1	1,371	0.07%
2023/09/19	0	0.00	1.8	44.37	44.30	-1.8	1,373	-0.13%
2023/09/11	0	0.00	0.3	44.45	44.46	-0.3	1,334	-0.02%
2023/09/07	2	44.33	0.1	44.45	44.29	1.9	1,390	0.14%
2023/09/05	0.1	44.80	0	0.00	44.71	0.1	1,398	0.00%
2023/08/31	0	0.00	0	44.80	44.81	0	1,392	0.00%
2023/08/30	0	0.00	0.1	44.67	44.68	-0.1	1,343	-0.01%
2023/08/24	0	0.00	0.4	44.11	44.13	-0.4	1,366	-0.03%
2023/08/21	0	0.00	0.2	43.40	43.38	-0.2	1,377	-0.01%
2023/08/18	4.1	43.41	0	0.00	43.32	4.1	1,392	0.29%
2023/08/16	5	44.08	0	0.00	44.02	5	1,433	0.35%
2023/08/15	0	0.00	0.2	44.65	44.65	-0.2	1,448	-0.01%
2023/08/10	1	44.20	0	0.00	44.24	1	1,439	0.07%
2023/08/09	0.2	44.55	1	44.52	44.53	-0.8	1,413	-0.06%
2023/08/08	1	44.54	0.2	44.53	44.54	0.8	1,399	0.06%
2023/08/04	0	44.51	1.2	44.54	44.50	-1.2	1,354	-0.09%
2023/08/01	0	0.00	0	44.98	45.06	0	1,323	0.00%
2023/07/31	0	0.00	0	44.65	44.74	0	1,262	0.00%
2023/07/28	0	0.00	0.1	44.22	44.20	-0.1	1,209	-0.01%
2023/07/27	0	0.00	1	44.45	44.44	-1	1,137	-0.09%
2023/07/26	0.1	44.41	0	0.00	44.46	0.1	1,138	0.00%
2023/07/19	0	0.00	0.5	43.88	44.05	-0.5	1,017	-0.05%
2023/07/14	2.1	43.31	1	43.37	43.31	1.1	950	0.11%
2023/07/13	0	0.00	0.1	43.37	43.42	-0.1	921	-0.01%
2023/07/12	0.1	43.13	1	43.15	43.19	-0.9	879	-0.10%
2023/07/11	0.1	42.98	1	43.02	43.02	-0.9	864	-0.10%
2023/07/10	0.1	42.83	0	0.00	42.83	0.1	861	0.01%
2023/07/04	0	0.00	1	43.10	43.11	-1	845	-0.12%
2023/07/03	0	0.00	0	43.03	43.10	0	858	0.00%
2023/06/30	0	0.00	0	42.47	42.48	0	843	0.00%
2023/06/28	0.2	42.13	0	0.00	42.20	0.2	857	0.02%
2023/06/27	0.1	41.82	0	0.00	41.82	0.1	856	0.01%
2023/06/20	0	0.00	1	42.13	42.14	-1	840	-0.12%
2023/06/19	0	42.15	9	42.12	42.13	-9	853	-1.05%
2023/06/16	0	0.00	0.2	42.04	42.21	-0.2	855	-0.02%
2023/06/15	0	0.00	2	41.80	41.78	-2	862	-0.23%
2023/06/14	0.1	41.68	0	0.00	41.76	0.1	865	0.01%
2023/06/13	1	41.56	0	0.00	42.00	1	857	0.12%
2023/06/12	0	0.00	1	41.06	41.19	-1	835	-0.12%
2023/06/09	0	0.00	1	40.84	40.82	-1	833	-0.12%
2023/06/07	0.1	40.82	0	0.00	40.86	0.1	861	0.01%
2023/06/05	0	0.00	1.1	40.78	40.80	-1.1	853	-0.12%
2023/06/02	0.1	40.17	3.1	40.17	40.34	-3.1	850	-0.36%
2023/06/01	0.1	39.92	0	0.00	39.92	0.1	817	0.01%
2023/05/29	0	0.00	4	40.01	40.02	-4	808	-0.50%
2023/05/26	0.2	39.50	0	0.00	39.56	0.2	808	0.02%
2023/05/23	0.1	40.03	0	0.00	40.07	0.1	808	0.01%
2023/05/22	2	39.85	0	0.00	39.83	2	763	0.27%
2023/05/19	0	0.00	1.1	40.14	40.11	-1.1	761	-0.14%
2023/05/18	0.1	39.54	0.1	39.52	39.61	-0.1	734	-0.01%
2023/05/16	0	0.00	1	39.37	39.37	-1	721	-0.14%
2023/05/15	0	0.00	0.8	39.27	39.34	-0.8	717	-0.12%
2023/05/11	0	0.00	0.1	39.34	39.39	-0.1	709	-0.01%
2023/05/09	0	0.00	1	39.25	39.27	-1	727	-0.14%
2023/05/08	1	39.23	0	39.13	39.21	1	730	0.13%
2023/05/05	3	38.67	0	0.00	38.68	3	733	0.41%
2023/05/04	2	38.92	0	0.00	38.92	2	749	0.27%
2023/05/02	0	0.00	0.1	39.51	39.57	-0.1	747	-0.01%
2023/04/28	0	0.00	0.1	39.17	39.19	-0.1	751	-0.01%
2023/04/27	0	0.00	0.7	38.58	38.57	-0.7	752	-0.09%
2023/04/26	0	0.00	8	38.78	38.83	-8	766	-1.04%
2023/04/25	0.3	38.94	0	0.00	38.98	0.3	764	0.04%
2023/04/21	2	39.02	0	0.00	39.03	2	756	0.26%
2023/04/20	0	0.00	1	39.24	39.25	-1	758	-0.13%
2023/04/19	0	0.00	1	39.05	39.06	-1	748	-0.13%
2023/04/18	0	0.00	2	39.11	39.10	-2	750	-0.27%
2023/04/13	0.5	38.63	1	38.55	38.55	-0.5	727	-0.07%
2023/04/11	1	38.77	0	0.00	38.77	1	693	0.14%
2023/04/06	0	0.00	1	38.55	38.55	-1	669	-0.15%
2023/03/30	0	0.00	2	38.05	38.08	-2	668	-0.30%
2023/03/29	0	0.00	3	37.53	37.61	-3	666	-0.45%
2023/03/28	0	0.00	72	37.45	37.46	-72	675	-10.66%
2023/03/27	1	37.59	0	0.00	37.60	1	686	0.15%
2023/03/24	2	37.21	0	0.00	37.32	2	692	0.29%
2023/03/23	1	37.18	0	0.00	37.26	1	683	0.15%
2023/03/21	0	0.00	1	37.42	37.47	-1	659	-0.15%
2023/03/20	2	37.22	0	0.00	37.15	2	653	0.31%
2023/03/17	0	0.00	4	37.42	37.48	-4	637	-0.63%
2023/03/15	1	37.13	0	0.00	37.12	1	623	0.16%
2023/03/14	2.3	36.76	0	0.00	36.71	2.3	612	0.38%
2023/03/10	1.3	37.42	0	0.00	37.30	1.3	584	0.22%
2023/03/06	0	0.00	1.3	38.30	38.34	-1.3	566	-0.22%
2023/03/02	2	37.34	0	0.00	37.43	2	558	0.36%
2023/03/01	0	37.81	0	0.00	37.72	0	558	0.01%
2023/02/23	1	37.79	0	0.00	37.72	1	537	0.19%
2023/02/22	0	0.00	1	37.84	37.84	-1	531	-0.19%
2023/02/16	0	0.00	4	38.84	38.87	-4	557	-0.72%
2023/02/15	0	0.00	2	38.57	38.60	-2	583	-0.34%
2023/02/14	0.3	38.50	3	38.58	38.56	-2.7	591	-0.46%
2023/02/10	6	37.95	0	0.00	37.99	6	596	1.01%
2023/02/08	0	0.00	5	38.52	38.57	-5	616	-0.81%
2023/02/07	0	0.00	2	38.19	38.14	-2	625	-0.32%
2023/02/06	10	38.13	3	38.14	38.09	7	625	1.12%
2023/02/03	0	0.00	7.1	38.16	38.11	-7.1	627	-1.13%
2023/02/02	0	0.00	1	37.92	37.87	-1	635	-0.16%
2023/02/01	0	0.00	1	37.70	37.67	-1	627	-0.16%
2023/01/31	0	37.41	0	0.00	37.31	0	633	0.00%
2023/01/30	0	0.00	1	37.95	37.82	-1	643	-0.16%
2023/01/17	0	0.00	1	37.39	37.35	-1	655	-0.15%
2023/01/16	1	37.42	3.3	37.44	37.41	-2.3	669	-0.34%
2023/01/12	0	0.00	2	37.27	37.34	-2	669	-0.30%
2023/01/09	0	0.00	1	36.92	36.90	-1	687	-0.15%
2023/01/06	9	36.36	0	0.00	36.36	9	680	1.32%
2022/12/29	1	36.05	0	0.00	36.07	1	716	0.14%
2022/12/28	1	36.41	0	0.00	36.46	1	724	0.14%
2022/12/23	1.1	36.31	1.9	36.41	36.44	-0.7	756	-0.10%
2022/12/22	0.2	36.86	1	36.80	36.91	-0.8	751	-0.11%
2022/12/21	0.1	36.44	0	0.00	36.48	0.1	751	0.01%
2022/12/20	3.3	36.35	0	0.00	36.04	3.3	743	0.44%
2022/12/19	3.3	36.80	0	0.00	36.74	3.3	744	0.44%
2022/12/16	3.3	37.18	0	0.00	37.17	3.3	749	0.44%
2022/12/14	0	0.00	1	38.13	38.14	-1	742	-0.13%
2022/12/13	0	0.00	1	37.87	37.93	-1	744	-0.13%
2022/12/12	0.2	37.41	1	37.33	37.38	-0.8	745	-0.11%
2022/12/09	0	37.69	0	0.00	37.68	0	762	0.00%
2022/12/08	1.1	37.24	0	0.00	37.37	1.1	771	0.14%
2022/12/07	2.3	37.44	0	0.00	37.50	2.3	802	0.29%
2022/12/06	0.6	37.89	0.1	37.90	37.81	0.5	806	0.06%
2022/12/05	2.2	38.36	0	0.00	38.33	2.2	799	0.27%
2022/12/01	0	0.00	2	38.66	38.64	-2	842	-0.24%
2022/11/30	3	37.89	0	0.00	37.83	3	847	0.35%
2022/11/25	0	0.00	0.3	38.50	38.43	-0.3	879	-0.03%
2022/11/24	0	0.00	2	38.70	38.60	-2	904	-0.22%
2022/11/23	0.1	38.41	6	38.47	38.56	-5.9	903	-0.65%
2022/11/21	0	0.00	3	38.15	38.14	-3	933	-0.32%
2022/11/17	0	38.11	0.1	38.13	38.17	-0.1	945	-0.01%
2022/11/16	0	38.10	3	38.35	38.44	-3	950	-0.31%
2022/11/15	0	38.07	0	0.00	38.25	0	948	0.00%
2022/11/14	0	38.05	3	38.15	38.09	-3	928	-0.32%
2022/11/11	0	38.10	3	38.18	38.13	-3	914	-0.32%
2022/11/10	3.1	37.01	0	0.00	37.00	3.1	884	0.35%
2022/11/09	0	37.74	3	37.74	37.59	-3	880	-0.34%
2022/11/08	0	0.00	3	37.66	37.56	-3	881	-0.34%
2022/11/04	3.1	37.03	0	0.00	37.10	3.1	872	0.35%
2022/11/03	0.2	37.59	0	0.00	37.49	0.2	863	0.02%
2022/11/02	0.1	38.41	0	0.00	38.41	0.1	850	0.01%
2022/11/01	0	38.55	3	38.62	38.64	-3	849	-0.35%
2022/10/26	0	0.00	3	38.01	38.04	-3	844	-0.36%
2022/10/25	0	0.00	7	37.77	37.82	-7	837	-0.84%
2022/10/21	0	36.35	0	0.00	36.30	0	807	0.00%
2022/10/20	1	36.42	0	0.00	36.65	1	802	0.13%
2022/10/18	0	0.00	5.3	36.59	36.87	-5.3	789	-0.67%
2022/10/17	0	35.65	0	0.00	35.69	0	785	0.00%
2022/10/13	0	35.40	0	0.00	35.30	0	781	0.00%
2022/10/12	0	35.50	0	0.00	35.48	0	783	0.00%
2022/10/11	4.1	35.61	0	0.00	35.42	4.1	793	0.51%
2022/10/07	0	36.55	0	0.00	36.52	0	782	0.00%
2022/10/06	0	36.90	3	36.98	37.06	-3	776	-0.39%
2022/10/05	5	36.83	4	36.91	36.80	1	762	0.13%
2022/10/03	1	35.19	0	0.00	35.23	1	745	0.13%
2022/09/30	1	35.66	0	0.00	35.77	1	738	0.14%
2022/09/29	0	0.00	8	36.43	36.52	-8	727	-1.10%
2022/09/28	1	35.64	0	0.00	35.64	1	730	0.14%
2022/09/27	1	36.12	0	0.00	36.15	1	734	0.14%
2022/09/26	4	36.16	0	0.00	36.08	4	733	0.55%
2022/09/23	1	36.77	0	0.00	36.75	1	722	0.14%
2022/09/22	3	36.63	0	0.00	36.81	3	708	0.42%
2022/09/21	4	37.40	0.3	37.49	37.49	3.7	699	0.53%
2022/09/19	3	37.40	0	0.00	37.45	3	703	0.43%
2022/09/16	3	37.30	0	0.00	37.43	3	703	0.43%
2022/09/14	9	37.74	0	0.00	37.83	9	695	1.29%
2022/09/13	0	0.00	4.3	39.10	39.11	-4.3	667	-0.65%
2022/09/12	0	0.00	5.4	38.69	38.71	-5.4	672	-0.80%
2022/09/08	0	0.00	3	37.90	37.91	-3	684	-0.44%
2022/09/07	4	37.09	0	0.00	37.12	4	664	0.60%
2022/09/06	0	0.00	1	37.51	37.45	-1	666	-0.15%
2022/09/05	3	37.21	0	0.00	37.26	3	669	0.45%
2022/09/01	11.1	37.01	0	0.00	37.05	11.1	687	1.62%
2022/08/31	4	37.64	0	0.00	37.71	4	656	0.61%
2022/08/30	0.3	38.10	0	0.00	38.03	0.3	635	0.04%
2022/08/29	2	37.75	0	0.00	37.77	2	635	0.31%
2022/08/26	1	39.14	0	0.00	39.16	1	616	0.16%
2022/08/23	0.1	38.57	0	0.00	38.43	0.1	625	0.02%
2022/08/17	0	0.00	3	39.78	39.77	-3	632	-0.47%
2022/08/16	0	39.69	3.2	39.69	39.73	-3.2	632	-0.51%
2022/08/15	0	0.00	4.4	39.51	39.49	-4.4	628	-0.70%
2022/08/11	0	0.00	3	39.02	39.02	-3	651	-0.46%
2022/08/08	0	0.00	4.1	38.38	38.46	-4.1	664	-0.62%
2022/08/05	0	0.00	2	38.40	38.47	-2	660	-0.30%
2022/08/01	0	0.00	0.1	38.00	37.99	-0.1	683	-0.02%
2022/07/29	0	0.00	3.4	37.78	37.73	-3.4	697	-0.49%
2022/07/28	0	0.00	0.5	36.94	36.95	-0.5	691	-0.08%
2022/07/21	0	0.00	1.1	36.46	36.48	-1.1	724	-0.15%
2022/07/20	0	0.00	1	36.43	36.40	-1	731	-0.14%
2022/07/15	1	34.98	0	0.00	35.05	1	750	0.13%
2022/07/12	2	35.34	0	0.00	35.33	2	774	0.26%
2022/07/08	0.1	35.65	0	0.00	35.68	0.1	787	0.01%
2022/07/06	0	0.00	0.5	35.15	35.14	-0.5	810	-0.06%
2022/06/27	0	0.00	1	35.79	35.75	-1	875	-0.11%
2022/06/24	0	0.00	1	35.05	35.11	-1	874	-0.11%
2022/06/21	0.1	34.26	0	0.00	34.24	0.1	910	0.01%
2022/06/20	1	33.70	3	33.70	33.72	-2	924	-0.22%
2022/06/17	7	33.86	0	0.00	33.96	7	931	0.75%
2022/06/16	3	34.92	0	35.00	34.79	3	937	0.32%
2022/06/15	2.1	34.42	0	0.00	34.30	2.1	946	0.22%
2022/06/14	5	34.78	0	0.00	34.78	5	947	0.53%
2022/06/13	7.6	35.31	0	0.00	35.31	7.6	947	0.80%
2022/06/08	0	37.70	0	0.00	37.64	0	937	0.00%
2022/06/07	1	37.33	0	0.00	37.21	1	940	0.11%
2022/06/01	0	37.31	0	0.00	37.29	0	998	0.00%
2022/05/30	0	0.00	1	37.47	37.48	-1	961	-0.10%
2022/05/20	1.1	35.89	0	0.00	35.93	1.1	1,053	0.10%
2022/05/19	1	35.80	0	0.00	36.01	1	1,053	0.09%
2022/05/18	0	0.00	1	37.32	37.29	-1	1,038	-0.10%
2022/05/12	1.3	36.07	0	0.00	36.05	1.3	1,056	0.12%
2022/05/10	4.5	36.68	0	0.00	36.80	4.5	1,043	0.43%
2022/05/09	1.5	37.29	0	0.00	37.35	1.5	1,020	0.14%
2022/05/06	0.5	37.94	0	0.00	37.89	0.5	1,019	0.05%
2022/05/05	0.2	38.74	2	38.88	38.94	-1.8	1,014	-0.18%
2022/05/03	0.4	37.92	0	0.00	37.91	0.4	1,074	0.04%
2022/04/29	0	0.00	2	38.73	38.71	-2	1,094	-0.18%
2022/04/28	0.2	38.15	0	0.00	38.28	0.2	1,111	0.02%
2022/04/27	1.2	37.91	0	0.00	37.94	1.2	1,119	0.11%
2022/04/25	1.3	38.26	0	0.00	38.39	1.3	1,149	0.11%
2022/04/22	0.2	39.43	0	0.00	39.45	0.2	1,142	0.02%
2022/04/21	0	0.00	2.1	40.13	40.21	-2.1	1,141	-0.18%
2022/04/18	0.1	39.29	0	0.00	39.21	0.1	1,127	0.01%
2022/04/14	0	0.00	1	39.60	39.67	-1	1,110	-0.09%
2022/04/12	0.4	39.34	1	39.31	39.30	-0.7	1,098	-0.06%
2022/04/11	5.6	39.64	3.5	39.80	39.61	2.1	1,096	0.19%
2022/04/08	1	39.85	0	0.00	39.88	1	1,069	0.09%
2022/04/07	0.3	39.52	0	0.00	39.45	0.3	1,056	0.02%
2022/04/01	0.3	39.98	0	0.00	40.05	0.3	1,046	0.02%
2022/03/31	0	0.00	1	40.47	40.43	-1	1,035	-0.10%
2022/03/30	10.1	40.53	10	40.69	40.50	0.1	1,024	0.00%
2022/03/29	0	0.00	0.8	40.29	40.40	-0.8	1,010	-0.07%
2022/03/28	0	0.00	0.2	39.85	39.99	-0.2	999	-0.02%
2022/03/24	0	0.00	1	39.15	39.21	-1	963	-0.10%
2022/03/23	0	0.00	3	39.49	39.52	-3	960	-0.31%
2022/03/22	0	0.00	1	39.00	38.95	-1	947	-0.11%
2022/03/21	0	0.00	2	38.77	38.85	-2	933	-0.21%
2022/03/17	1	38.00	1	38.10	38.08	0	893	0.00%
2022/03/16	0	0.00	1	37.51	37.51	-1	878	-0.11%
2022/03/11	0.1	37.05	0	0.00	36.94	0.1	858	0.01%
2022/03/10	2.1	37.25	3	37.18	37.17	-0.9	863	-0.10%
2022/03/08	2	36.44	0	0.00	36.40	2	882	0.23%
2022/03/07	1	37.00	0	0.00	37.21	1	867	0.12%
2022/03/02	3.5	37.25	0	0.00	37.34	3.5	859	0.41%
2022/03/01	0	0.00	0.1	37.80	37.70	-0.1	852	-0.01%
2022/02/24	6.2	35.99	0	0.00	35.81	6.2	830	0.74%
2022/02/23	1.5	37.18	0	0.00	37.18	1.5	778	0.19%
2022/02/22	5	36.75	0	0.00	36.85	5	772	0.65%
2022/02/21	1	37.50	0	0.00	37.54	1	741	0.13%
2022/02/18	1.1	37.81	0	0.00	37.85	1.1	730	0.14%
2022/02/17	1	38.14	0	0.00	38.17	1	725	0.14%
2022/02/15	2.2	37.80	0	0.00	37.72	2.2	700	0.31%
2022/02/14	3	37.95	0	0.00	38.02	3	693	0.43%
2022/02/11	6.1	38.41	0	0.00	38.33	6.1	683	0.89%
2022/02/10	3	39.16	2	39.15	39.20	1	673	0.14%
2022/02/08	0.4	38.51	0	0.00	38.38	0.4	674	0.06%
2022/02/07	2.3	38.51	0	0.00	38.50	2.3	668	0.34%
2022/01/26	3	37.21	0	0.00	37.30	3	653	0.46%
2022/01/25	7.6	37.32	0	0.00	37.18	7.6	622	1.22%
2022/01/24	5	37.81	0	0.00	37.85	5	582	0.86%
2022/01/21	3	37.95	0	0.00	38.05	3	550	0.54%
2022/01/20	1.6	38.69	0	0.00	38.75	1.6	532	0.31%
2022/01/19	13	38.94	0	0.00	38.81	13	520	2.50%
2022/01/17	2	39.54	0	0.00	39.45	2	477	0.42%
2022/01/14	0.6	39.80	0	0.00	39.65	0.6	463	0.13%
2022/01/12	1.2	40.11	1	40.13	40.16	0.2	462	0.04%
2022/01/11	1	39.80	0	0.00	39.78	1	460	0.22%
2022/01/06	1	39.85	0	0.00	39.85	1	458	0.22%
2022/01/05	0	0.00	2	40.53	40.53	-2	444	-0.45%
2022/01/04	0.8	40.67	0	0.00	40.71	0.8	442	0.18%
2022/01/03	0.2	40.67	0	0.00	40.68	0.2	447	0.04%
2021/12/30	0	0.00	1	40.67	40.68	-1	448	-0.22%
2021/12/28	0.1	40.58	0	0.00	40.67	0.1	459	0.03%
2021/12/24	0.2	40.19	0	0.00	40.19	0.2	492	0.04%
2021/12/20	3	39.29	0	0.00	39.22	3	497	0.60%
2021/12/16	0.2	40.27	0	0.00	40.35	0.2	500	0.04%
2021/12/15	2	39.65	0	0.00	39.70	2	507	0.39%
2021/12/09	1	39.95	0	0.00	39.96	1	501	0.20%
2021/12/08	0	0.00	2	40.02	40.08	-2	507	-0.39%
2021/12/07	1	39.25	0	0.00	39.41	1	504	0.20%
2021/12/06	1.1	38.94	0	0.00	38.96	1.1	502	0.22%
2021/12/02	4.1	38.73	1	38.76	38.78	3.1	483	0.64%
2021/12/01	0.1	39.35	0	0.00	39.31	0.1	460	0.02%
2021/11/30	4	39.89	0	0.00	39.52	4	445	0.90%
2021/11/29	18	39.65	0.1	39.78	39.60	18	439	4.08%
2021/11/26	1	39.90	0	0.00	39.88	1	425	0.23%
2021/11/22	2	40.24	0	0.00	40.24	2	414	0.48%
2021/11/15	0	0.00	1	39.95	40.00	-1	418	-0.24%
2021/11/12	1	39.77	2	39.77	39.76	-1	421	-0.24%
2021/11/09	1	39.95	2	39.96	39.97	-1	426	-0.23%
2021/11/01	1	39.37	0	0.00	39.40	1	455	0.22%
2021/10/27	0	0.00	1	38.98	39.03	-1	461	-0.22%
2021/10/21	0.4	38.74	0	0.00	38.68	0.4	448	0.09%
2021/10/20	0	0.00	0.2	38.67	38.60	-0.2	447	-0.03%
2021/10/06	0	0.00	1	37.11	37.17	-1	431	-0.23%
2021/10/05	1	36.69	0	0.00	36.96	1	424	0.24%
2021/10/01	1	36.75	0	0.00	36.72	1	407	0.25%
2021/09/30	2	37.53	1	37.52	37.59	1	385	0.27%
2021/09/29	1	37.38	0	0.00	37.38	1	385	0.26%
2021/09/28	0	0.00	0	37.86	37.89	0	379	0.00%
2021/09/24	0.3	38.02	0	0.00	37.86	0.3	378	0.08%
2021/09/23	3	37.67	0	0.00	37.69	3	370	0.81%
2021/09/22	2.1	37.32	0	0.00	37.37	2.1	367	0.57%
2021/09/16	0	0.00	3	38.13	38.13	-3	355	-0.84%
2021/09/13	1	37.98	0	0.00	37.96	1	348	0.29%
2021/09/09	1	38.30	0	0.00	38.27	1	359	0.28%
2021/09/06	2	38.40	0	0.00	38.43	2	366	0.55%
2021/09/02	1	38.41	0	0.00	38.42	1	360	0.28%
2021/09/01	6	38.50	0	0.00	38.54	6	362	1.66%
2021/08/31	0.1	38.55	0	0.00	38.61	0.1	363	0.03%
2021/08/30	1	38.47	0	0.00	38.46	1	365	0.27%
2021/08/25	1	38.35	0	0.00	38.39	1	365	0.27%
2021/08/24	0.3	38.37	0	0.00	38.43	0.3	366	0.08%
2021/08/19	0.4	37.58	0	0.00	37.57	0.4	368	0.09%
2021/08/18	0	0.00	1	37.95	38.00	-1	366	-0.27%
2021/08/16	1	38.03	0	0.00	38.05	1	361	0.28%
2021/08/13	0	0.00	6	38.00	38.02	-6	364	-1.65%
2021/08/11	0.5	37.78	0	0.00	37.79	0.5	361	0.14%
2021/08/09	2	37.78	0	0.00	37.75	2	389	0.51%
2021/08/05	2	37.59	0	0.00	37.58	2	391	0.51%
2021/08/03	1	37.65	0	0.00	37.73	1	400	0.25%
2021/07/27	0.4	37.94	0	0.00	37.96	0.4	410	0.09%
2021/07/21	1	37.20	0	0.00	37.20	1	420	0.24%
2021/07/20	1	36.91	0	0.00	36.87	1	424	0.24%
2021/07/13	0.8	37.60	0	0.00	37.64	0.8	443	0.17%
2021/07/12	0	0.00	1	37.55	37.47	-1	447	-0.22%
2021/07/08	0.3	37.38	0	0.00	37.36	0.3	458	0.06%
2021/07/07	0.2	37.25	0	0.00	37.25	0.2	458	0.04%
2021/06/30	1	36.74	0	0.00	36.72	1	486	0.21%
2021/06/28	0.4	36.71	0	0.00	36.68	0.4	488	0.08%
2021/06/25	1	36.58	0	0.00	36.54	1	504	0.20%
2021/06/24	0.4	36.46	0	0.00	36.48	0.4	512	0.08%
2021/06/21	3	35.50	0	0.00	35.55	3	523	0.57%
2021/06/16	4	36.00	0	0.00	35.99	4	529	0.76%
2021/05/31	1	35.70	1	35.76	35.65	0	651	0.00%
2021/05/26	1	35.76	0	0.00	35.78	1	673	0.15%
2021/05/25	0	0.00	1	35.86	35.81	-1	691	-0.14%
2021/05/19	1	35.21	0	0.00	35.01	1	745	0.13%
2021/05/13	2	34.87	0	0.00	34.80	2	814	0.25%
2021/05/12	0	0.00	1	35.38	35.40	-1	796	-0.13%
2021/05/11	0	0.00	1	35.50	35.52	-1	789	-0.13%
2021/05/06	1	35.67	2	35.68	35.68	-1	877	-0.11%
2021/04/21	2	35.45	0	0.00	35.48	2	1,013	0.20%
2021/04/20	1	35.95	0	0.00	35.87	1	1,047	0.10%
2021/04/16	0	0.00	1	36.15	36.14	-1	1,093	-0.09%
2021/04/15	0	0.00	0	36.06	35.97	0	1,113	0.00%
2021/04/14	1	36.07	0	0.00	36.08	1	1,117	0.09%
2021/04/06	0	0.00	1.2	35.53	35.55	-1.2	1,128	-0.11%
2021/03/31	1	34.60	0	0.00	34.59	1	1,111	0.09%
2021/03/24	1	34.10	0	0.00	34.11	1	1,082	0.09%
2021/03/19	2	34.10	0	0.00	34.08	2	1,082	0.18%
2021/03/16	1	34.31	0	0.00	34.33	1	1,056	0.09%
2021/03/15	0	0.00	2	34.10	34.08	-2	1,052	-0.19%
2021/03/12	0	0.00	1	33.86	33.99	-1	1,050	-0.10%
2021/03/05	1	32.05	0	0.00	32.06	1	988	0.10%
2021/03/04	1	32.30	0	0.00	32.32	1	987	0.10%
2021/03/03	2	33.00	0	0.00	33.02	2	977	0.20%
2021/03/02	0	0.00	2	33.12	33.02	-2	978	-0.20%
2021/02/26	0	32.84	0	0.00	32.47	0	978	0.00%
2021/02/24	1	32.96	0	0.00	32.88	1	947	0.11%
2021/02/23	1	33.18	2	33.10	33.19	-1	941	-0.11%
2021/02/22	1	33.18	0	0.00	33.21	1	942	0.11%
2021/02/19	3	33.14	0	0.00	33.26	3	953	0.31%
2021/02/17	0	0.00	1	33.54	33.56	-1	925	-0.11%
2021/02/05	0	0.00	2	33.01	33.10	-2	862	-0.23%
2021/01/28	1	32.06	0	0.00	31.99	1	853	0.12%
2021/01/26	0	32.98	0	0.00	32.81	0	794	0.00%
2021/01/25	0	0.00	17	32.95	32.96	-17	799	-2.13%
2021/01/22	2.1	32.83	0	0.00	32.85	2.1	782	0.26%
2021/01/19	1	32.45	0	0.00	32.45	1	862	0.12%
2021/01/15	3	32.34	0	0.00	32.25	3	857	0.35%
2021/01/13	0	0.00	1	32.38	32.46	-1	835	-0.12%
2021/01/12	0	0.00	20	32.50	32.40	-20	812	-2.46%
2021/01/11	2	32.50	0	0.00	32.50	2	782	0.26%
2021/01/06	0	0.00	7	32.00	31.85	-7	743	-0.94%
2021/01/05	2	31.88	0	0.00	31.84	2	754	0.27%
2021/01/04	0	0.00	3	32.25	32.31	-3	782	-0.38%
2020/12/29	0	0.00	2	32.18	32.29	-2	804	-0.25%
2020/12/24	0	0.00	1	31.78	31.78	-1	832	-0.12%
2020/12/15	5	31.44	0	0.00	31.38	5	969	0.52%
2020/12/11	10	31.58	0	0.00	31.55	10	1,036	0.96%
2020/12/10	7	31.63	0	0.00	31.64	7	1,036	0.68%
2020/12/08	12	31.78	3	31.76	31.80	9	1,045	0.86%
2020/12/04	28	31.74	0	0.00	31.72	28	1,061	2.64%
2020/12/02	1	31.77	0	0.00	31.84	1	1,064	0.09%
2020/11/27	2	31.52	0	0.00	31.59	2	1,072	0.19%
2020/11/25	0	0.00	1	31.77	31.67	-1	1,084	-0.09%
2020/11/20	2	31.02	0	0.00	31.11	2	1,082	0.18%
2020/11/19	3	31.05	0	0.00	31.12	3	1,091	0.27%
2020/11/18	0	0.00	1	31.36	31.37	-1	1,091	-0.09%
2020/11/13	3	30.78	2	30.81	30.83	1	1,093	0.09%
2020/11/10	1	30.74	2	30.98	30.81	-1	1,083	-0.09%
2020/11/09	0	0.00	17	31.05	31.13	-17	1,066	-1.59%
2020/11/06	0	0.00	2	30.53	30.45	-2	1,053	-0.19%
2020/11/05	0	0.00	17	30.09	30.32	-17	1,035	-1.64%
2020/11/03	2	29.15	0	0.00	29.17	2	1,003	0.20%
2020/11/02	4	28.72	0	0.00	28.76	4	1,001	0.40%
2020/10/30	17	28.82	3	28.80	28.71	14	987	1.42%
2020/10/29	13	29.03	3	29.03	29.06	10	960	1.04%
2020/10/28	5	29.60	0	0.00	29.67	5	928	0.54%
2020/10/27	4	29.91	0	0.00	29.96	4	928	0.43%
2020/10/26	1	30.16	0	0.00	30.19	1	907	0.11%
2020/10/22	5	29.97	0	0.00	30.04	5	926	0.54%
2020/10/20	1	30.26	0	0.00	30.26	1	944	0.11%
2020/10/15	1	30.64	0	0.00	30.58	1	926	0.11%
2020/10/14	0	0.00	54	30.91	30.87	-54	928	-5.82%
2020/10/12	0	0.00	1	30.59	30.70	-1	922	-0.11%
2020/10/07	4	29.68	0	0.00	29.75	4	896	0.45%
2020/09/30	5	29.55	1	29.43	29.46	4	966	0.41%
2020/09/28	1	29.60	0	0.00	29.68	1	951	0.11%
2020/09/25	1	29.25	0	0.00	29.23	1	958	0.10%
2020/09/24	4	29.02	36	29.01	29.05	-32	960	-3.33%
2020/09/22	3	29.34	10	29.30	29.36	-7	919	-0.76%
2020/09/21	9	29.67	0	0.00	29.47	9	900	1.00%
2020/09/18	1	29.90	0	0.00	29.97	1	924	0.11%
2020/09/17	6	30.00	0	0.00	30.13	6	922	0.65%
2020/09/16	5	30.49	0	0.00	30.48	5	872	0.57%
2020/09/14	0	0.00	2	30.16	30.24	-2	896	-0.22%
2020/09/11	2	30.16	0	0.00	30.17	2	912	0.22%
2020/09/10	6	30.43	0	0.00	30.47	6	923	0.65%
2020/09/09	5	29.89	0	0.00	30.07	5	956	0.52%
2020/09/08	0	0.00	2	30.87	30.80	-2	973	-0.21%
2020/09/07	6	30.70	0	0.00	30.62	6	1,014	0.59%
2020/09/04	9	30.87	0	0.00	30.90	9	1,033	0.87%
2020/09/03	0	0.00	2	32.06	32.09	-2	1,020	-0.20%
2020/09/01	0	0.00	4	31.43	31.43	-4	1,036	-0.39%
2020/08/28	0.1	31.39	1	31.42	31.39	-0.9	1,044	-0.08%
2020/08/26	2	30.87	0	0.00	30.88	2	1,090	0.18%
2020/08/21	0	0.00	3	30.42	30.38	-3	1,103	-0.27%
2020/08/20	3	30.12	0	0.00	30.10	3	1,101	0.27%
2020/08/17	1	30.32	0	0.00	30.34	1	1,105	0.09%
2020/08/14	0	0.00	3	30.31	30.32	-3	1,111	-0.27%
2020/08/13	0	0.00	0.5	30.30	30.30	-0.5	1,111	-0.05%
2020/08/12	3	29.94	0	0.00	29.97	3	1,139	0.26%
2020/08/11	0	0.00	2	30.19	30.20	-2	1,147	-0.17%
2020/08/10	0.5	30.12	0	0.00	30.11	0.5	1,152	0.04%
2020/08/07	2	29.89	0	0.00	29.88	2	1,190	0.17%
2020/08/06	18	29.82	0	0.00	29.84	18	1,198	1.50%
2020/08/05	13	29.66	3	29.65	29.65	10	1,201	0.83%
2020/08/03	3	29.36	0	0.00	29.40	3	1,218	0.25%
2020/07/31	0	0.00	1	29.28	29.27	-1	1,220	-0.08%
2020/07/30	0	0.00	3	29.13	29.08	-3	1,199	-0.25%
2020/07/29	1	28.81	0	0.00	28.83	1	1,215	0.08%
2020/07/28	4	29.07	0	0.00	28.94	4	1,236	0.32%
2020/07/27	1	28.95	0	0.00	28.95	1	1,243	0.08%
2020/07/17	0	0.00	20	28.95	28.93	-20	1,256	-1.59%
2020/07/15	0	0.00	10	28.92	28.94	-10	1,319	-0.76%
2020/07/14	2	28.43	1	28.44	28.44	1	1,340	0.07%
2020/07/13	10	28.75	0	0.00	28.78	10	1,373	0.73%
2020/07/10	3	28.20	0	0.00	28.17	3	1,408	0.21%
2020/07/08	3	28.28	0	0.00	28.26	3	1,393	0.22%
2020/07/06	0	0.00	1	28.31	28.46	-1	1,450	-0.07%
2020/07/01	2	27.83	1	27.87	27.73	1	1,584	0.06%
2020/06/30	1	27.58	0	0.00	27.57	1	1,606	0.06%
2020/06/29	7	27.36	1	27.30	27.22	6	1,659	0.36%
2020/06/18	2	28.02	11	27.94	27.96	-9	1,808	-0.50%
2020/06/16	3	27.96	0	0.00	28.18	3	1,862	0.16%
2020/06/15	2	27.07	0	0.00	26.94	2	1,881	0.11%
2020/06/12	18	27.55	2	27.41	27.59	16	1,892	0.85%
2020/06/11	5	28.61	0	0.00	28.40	5	1,890	0.26%
2020/06/10	1	29.15	1	29.19	29.15	0	1,903	0.00%
2020/06/09	0	0.00	1	29.20	29.22	-1	1,991	-0.05%
2020/06/04	2	28.39	0	0.00	28.42	2	2,115	0.09%
2020/06/02	1	27.70	0	0.00	27.77	1	2,232	0.04%
2020/05/27	1	27.40	0	0.00	27.59	1	2,351	0.04%
2020/05/22	1	26.95	0	0.00	26.70	1	2,389	0.04%
2020/05/15	9	26.15	5	26.10	26.15	4	2,336	0.17%
2020/05/14	2	25.80	0	0.00	25.80	2	2,326	0.09%
2020/05/13	2	26.22	2	26.12	26.24	0	2,287	0.00%
2020/05/12	1	26.50	0	0.00	26.62	1	2,275	0.04%
2020/05/11	0	0.00	1	26.78	26.75	-1	2,267	-0.04%
2020/05/07	1	26.10	0	0.00	26.18	1	2,242	0.04%
2020/05/06	10	26.25	0	0.00	26.35	10	2,235	0.45%
2020/05/04	5	25.58	2	25.64	25.66	3	2,206	0.14%
2020/04/30	3	26.93	1	26.91	26.93	2	2,169	0.09%
2020/04/28	1	26.29	0	0.00	26.30	1	2,138	0.05%
2020/04/24	2	25.53	0	0.00	25.50	2	2,125	0.09%
2020/04/22	1	25.20	1	25.18	25.23	0	2,125	0.00%
2020/04/21	0	0.00	1	25.78	25.77	-1	2,101	-0.05%
2020/04/20	3	26.37	0	0.00	26.36	3	2,058	0.15%
2020/04/17	1	26.50	0	0.00	26.53	1	2,021	0.05%
2020/04/16	6	25.39	0	0.00	25.61	6	1,984	0.30%
2020/04/15	5	25.93	2	25.96	25.92	3	1,951	0.15%
2020/04/14	0	0.00	1	25.58	25.73	-1	1,900	-0.05%
2020/04/13	2	25.24	5	25.21	25.28	-3	1,861	-0.16%
2020/04/10	2	25.15	0	0.00	25.57	2	1,857	0.11%
2020/04/09	3	25.17	1	25.21	25.16	2	1,806	0.11%
2020/04/08	2	24.34	0	0.00	24.59	2	1,780	0.11%
2020/04/07	2	24.50	0	0.00	24.38	2	1,712	0.12%
2020/04/06	0	0.00	2	23.74	23.90	-2	1,645	-0.12%
2020/04/01	6	23.56	0	0.00	23.38	6	1,615	0.37%
2020/03/30	2	22.86	1	22.87	23.58	1	1,505	0.07%
2020/03/27	1	23.82	2	23.87	23.57	-1	1,473	-0.07%
2020/03/26	0	0.00	1	22.66	22.71	-1	1,418	-0.07%
2020/03/25	6	22.45	0	0.00	22.45	6	1,357	0.44%
2020/03/24	1	21.36	3	21.41	21.49	-2	1,289	-0.16%
2020/03/23	6	20.56	0	0.00	20.48	6	1,250	0.48%
2020/03/20	2	22.18	0	0.00	22.40	2	1,192	0.17%
2020/03/19	5	21.52	0	0.00	21.49	5	1,156	0.43%
2020/03/18	2	22.57	4	22.48	22.38	-2	1,103	-0.18%
2020/03/17	4	22.69	2	23.00	22.94	2	1,054	0.19%
2020/03/16	5	23.00	0	0.00	22.88	5	1,009	0.50%
2020/03/13	1	22.56	0	0.00	23.45	1	967	0.10%
2020/03/12	4	24.75	0	0.00	24.28	4	868	0.46%
2020/03/11	1	26.12	0	0.00	25.69	1	794	0.13%
2020/03/10	2	25.83	0	0.00	26.11	2	753	0.27%
2020/03/09	3	26.04	12	25.98	25.98	-9	705	-1.28%
2020/03/06	1	27.43	0	0.00	27.38	1	643	0.16%
2020/03/05	0	0.00	1	28.30	28.45	-1	578	-0.17%
2020/03/04	1	27.81	0	0.00	27.92	1	549	0.18%
2020/03/03	1	28.44	0	0.00	28.30	1	519	0.19%
2020/03/02	4	27.53	0	0.00	27.62	4	472	0.85%
2020/02/27	10	28.73	0	0.00	28.70	10	388	2.57%
2020/02/26	5	30.02	0	0.00	29.90	5	346	1.44%
2020/02/25	1	30.20	1	30.21	30.27	0	339	0.00%
2020/02/21	9	31.15	0	0.00	31.13	9	338	2.66%
2020/02/05	1	30.15	0	0.00	30.12	1	313	0.32%
2020/01/31	1	30.27	0	0.00	30.24	1	302	0.33%
2020/01/20	2	30.34	0	0.00	30.34	2	290	0.69%
2020/01/16	0	0.00	2	29.93	29.98	-2	279	-0.72%
2020/01/07	0	0.00	1	29.64	29.73	-1	275	-0.36%
2020/01/03	1	29.81	0	0.00	29.62	1	247	0.40%
2019/12/17	3	29.30	0	0.00	29.36	3	237	1.26%
2019/12/16	0	0.00	1	29.20	29.24	-1	237	-0.42%
2019/10/23	1	27.79	0	0.00	27.82	1	223	0.45%
2019/10/01	1	28.10	0	0.00	28.13	1	232	0.43%
2019/09/03	0	0.00	1	27.73	27.71	-1	277	-0.36%
2019/07/26	1	28.37	0	0.00	28.38	1	254	0.39%
2019/03/18	0	0.00	13	26.31	26.29	-13	350	-3.71%
2019/03/12	7	26.06	0	0.00	26.06	7	351	1.99%
2019/03/08	1	25.64	0	0.00	25.64	1	359	0.28%
2019/03/07	1	25.81	0	0.00	25.83	1	364	0.27%
2019/03/06	4	25.93	0	0.00	25.93	4	356	1.12%
2018/10/29	0	0.00	1	24.86	24.89	-1	201	-0.50%
2018/10/17	1	26.18	0	0.00	26.16	1	186	0.54%
2018/10/15	0	0.00	3	25.73	25.71	-3	180	-1.66%
2018/10/12	1	25.79	0	0.00	25.80	1	180	0.55%
2018/10/05	1	27.00	0	0.00	27.00	1	178	0.56%
2018/09/21	1	27.23	0	0.00	27.22	1	174	0.57%
2018/08/29	1	26.82	0	0.00	26.89	1	178	0.56%