加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.49
  • 漲跌
    ▲0.03
  • 漲幅
    +0.21%
  • 成交量
    8,874張
  • 產業
    上櫃0.00%

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08214.4926.514.5214.49-24.518,046-0.14%
2024/05/075.514.432414.4314.46-18.518,161-0.10%
2024/05/063.514.33514.3214.34-1.518,273-0.01%
2024/05/032014.2200.0014.232018,2520.11%
2024/05/020.514.2400.0014.250.518,4390.00%
2024/04/291014.201114.1914.20-118,637-0.01%
2024/04/265514.1000.0014.115518,7310.29%
2024/04/25114.174014.1614.16-3919,260-0.20%
2024/04/241414.2300.0014.241419,2790.07%
2024/04/2300.00514.3014.31-519,386-0.03%
2024/04/221814.2200.0014.231819,4810.09%
2024/04/19214.3629.414.3514.35-27.419,535-0.14%
2024/04/181014.360.514.3914.379.519,1690.05%
2024/04/171914.27814.2714.281119,1590.06%
2024/04/161414.371614.3714.37-219,087-0.01%
2024/04/151.514.46514.4814.44-3.518,907-0.02%
2024/04/1211.514.411014.4214.411.519,0720.01%
2024/04/1129.714.445214.4314.46-22.319,263-0.12%
2024/04/101114.66814.6714.66319,3440.02%
2024/04/091114.58514.5914.60619,4520.03%
2024/04/0824.114.542714.5514.55-2.919,717-0.01%
2024/04/0316.214.67614.6914.6810.219,6260.05%
2024/04/02814.78114.7814.76719,6630.04%
2024/04/01814.96314.9414.95519,7100.03%
2024/03/29214.97114.9614.96119,3630.01%
2024/03/28214.96514.9414.95-319,534-0.02%
2024/03/27714.8600.0014.85719,7650.04%
2024/03/26714.791014.7814.81-319,860-0.02%
2024/03/25714.85314.8914.84419,9030.02%
2024/03/2200.001914.7814.80-1920,151-0.09%
2024/03/211314.6300.0014.641320,3580.06%
2024/03/20214.66414.6514.67-220,715-0.01%
2024/03/19814.579814.5714.62-9021,055-0.43%
2024/03/184114.590.314.6014.5840.720,9330.19%
2024/03/153414.6000.0014.623420,8090.16%
2024/03/143.114.732014.7414.72-16.920,739-0.08%
2024/03/133114.81714.8114.802420,8260.12%
2024/03/122014.922314.9214.92-321,164-0.01%
2024/03/11714.951614.9514.96-921,250-0.04%
2024/03/081114.96514.9614.96621,3900.03%
2024/03/07214.963514.9514.95-3321,396-0.15%
2024/03/06614.882214.8614.87-1621,217-0.08%
2024/03/05214.73714.7314.72-521,240-0.02%
2024/03/041614.724214.7114.71-2621,222-0.12%
2024/03/01914.661614.6814.67-721,124-0.03%
2024/02/291314.60214.6014.591121,1520.05%
2024/02/27714.610.114.6014.616.921,1770.03%
2024/02/261014.696814.7014.69-5821,318-0.27%
2024/02/231314.4300.0014.431321,1600.06%
2024/02/2290.514.37314.3914.4087.521,4800.41%
2024/02/213014.439714.4314.44-6721,495-0.31%
2024/02/2038.214.39314.3814.4235.221,6850.16%
2024/02/197814.4200.0014.437821,7320.36%
2024/02/168414.4400.0014.448421,8750.38%
2024/02/15113.414.49814.5014.51105.421,5120.49% 大買/鉅額交易
2024/02/057514.8200.0014.817520,9980.36%
2024/02/02115.016415.0215.03-6321,049-0.30%
2024/02/011014.955614.9114.94-4620,872-0.22%
2024/01/31814.80314.8014.81520,8210.02%
2024/01/30214.651614.6114.66-1420,909-0.07%
2024/01/2911.114.4700.0014.4711.120,9280.05%
2024/01/26414.5200.0014.53420,9850.02%
2024/01/251514.4100.0014.461520,9790.07%
2024/01/2429.814.513514.5214.53-5.220,890-0.02%
2024/01/232.314.5800.0014.622.320,9090.01%
2024/01/2200.004014.6014.60-4020,862-0.19%
2024/01/1941.214.5200.0014.4941.220,8090.20%
2024/01/181014.8600.0014.851020,4330.05%
2024/01/175714.8400.0014.855720,4470.28%
2024/01/16114.94514.9414.98-420,453-0.02%
2024/01/15715.00415.0015.01320,5160.01%
2024/01/1200.00214.9414.94-220,560-0.01%
2024/01/11214.8700.0014.88220,7580.01%
2024/01/102114.9100.0014.902120,8330.10%
2024/01/09114.84914.8914.92-821,105-0.04%
2024/01/0815.214.78114.7714.7714.221,0560.07%
2024/01/0574.314.9739.614.9714.9634.721,1180.16%
2024/01/044.615.132415.1315.11-19.420,922-0.09%
2024/01/031315.1080015.0915.08-78720,759-3.79% 大賣/鉅額交易
2024/01/02115.715.082415.0815.0991.720,7000.44% 大買/
2023/12/2920115.2100.0015.2120120,6410.97% 大買/鉅額交易
2023/12/28315.2400.0015.26321,0090.01%
2023/12/2716.415.1900.0015.1916.421,1280.08%
2023/12/2615.515.230.115.2315.2215.421,0670.07%
2023/12/2569.415.23615.2015.2163.421,2970.30%
2023/12/223615.290.415.3015.3035.621,2660.17%
2023/12/212115.454315.4615.46-2221,170-0.10%
2023/12/20515.401415.4015.40-921,063-0.04%
2023/12/1930.315.3500.0015.3530.321,5990.14%
2023/12/183015.4219.215.3315.4410.821,2780.05%
2023/12/1530.615.24515.2315.2325.620,9300.12%
2023/12/1480315.0414.215.0315.05788.820,5043.85% 大買/鉅額交易
2023/12/13114.785.114.7814.78-4.120,391-0.02%
2023/12/12414.752014.7114.75-1620,504-0.08%
2023/12/1113.514.71614.7314.757.520,5090.04%
2023/12/0835.614.7600.0014.7935.620,3630.17%
2023/12/0723.514.9217.314.9214.856.220,1870.03%
2023/12/0611.514.7238.214.7214.72-26.720,061-0.13%
2023/12/0515.314.451214.4914.503.320,0130.02%
2023/12/046.114.371214.3814.39-5.919,793-0.03%
2023/12/01414.173514.1814.22-3119,861-0.16%
2023/11/301314.272114.2914.25-819,780-0.04%
2023/11/2923.114.1700.0014.1623.119,8050.12%
2023/11/2800.00814.1314.12-819,736-0.04%
2023/11/2715.213.99514.0113.9810.219,8210.05%
2023/11/24414.0800.0014.07419,8130.02%
2023/11/221314.051.114.0414.0511.919,3800.06%
2023/11/211914.06214.1014.101719,3020.09%
2023/11/201114.04714.0014.00419,0490.02%
2023/11/171114.1000.0014.071119,0880.06%
2023/11/1639.314.0700.0014.0639.319,0550.21%
統一美債20年 相關文章
統一美債20年 相關影音