中石化 (1314)-富邦-台中券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.35
漲跌
▼0.20
漲幅
-1.90%
成交量
24,314張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	15	10.42	10	10.50	10.35	5	30,412	0.02%
2024/05/14	2	10.55	12.1	10.55	10.55	-10.1	30,138	-0.03%
2024/05/13	22	10.62	3.1	10.57	10.50	18.9	29,884	0.06%
2024/05/10	57.1	10.38	27	10.44	10.35	30.1	29,491	0.10%
2024/05/09	37.6	10.56	1	10.55	10.35	36.6	29,089	0.13%
2024/05/08	38.1	10.76	32	10.66	10.60	6.1	28,497	0.02%
2024/05/07	7.1	10.97	35.9	10.96	10.90	-28.8	27,661	-0.10%
2024/05/06	46.3	11.36	16	11.34	11.25	30.3	26,589	0.11%
2024/05/03	24	11.31	94	11.35	11.35	-70	25,824	-0.27%
2024/05/02	218.1	11.51	199.7	11.58	11.45	18.4	24,542	0.08%	大買/大賣/
2024/04/30	157.1	11.22	153.8	11.22	11.25	3.3	21,584	0.02%	大買/大賣/
2024/04/29	60.1	10.80	141.7	10.88	11.25	-81.6	18,408	-0.44%	大賣/
2024/04/26	82	10.31	1,065	10.39	10.25	-983	15,353	-6.40%	大賣/鉅額交易
2024/04/25	9	10.09	37.1	10.09	10.10	-28.1	14,579	-0.19%
2024/04/24	23	10.24	28	10.17	10.15	-5	14,490	-0.03%
2024/04/23	40.6	10.17	57	10.15	10.25	-16.4	14,496	-0.11%
2024/04/22	73	10.17	47	10.25	10.20	26	14,206	0.18%
2024/04/19	67	9.83	197.1	9.78	9.81	-130.1	12,432	-1.05%	大賣/鉅額交易
2024/04/18	74	9.88	83.2	9.89	9.93	-9.2	11,877	-0.08%
2024/04/17	100.1	9.69	35.1	9.62	9.60	65	11,417	0.57%
2024/04/16	46	9.42	17.4	9.44	9.41	28.6	11,430	0.25%
2024/04/15	55	9.68	246.6	9.94	9.66	-191.6	11,320	-1.69%	大賣/鉅額交易
2024/04/12	51	9.65	6	9.71	9.63	45	11,027	0.41%
2024/04/11	53	9.80	110.2	9.90	9.67	-57.2	10,934	-0.52%	大賣/
2024/04/10	48	9.91	36	9.89	9.89	12	10,776	0.11%
2024/04/09	51	9.79	52.2	9.86	9.82	-1.2	10,542	-0.01%
2024/04/08	7	9.48	46	9.57	9.59	-39	9,675	-0.40%
2024/04/03	42	9.56	23.2	9.55	9.48	18.8	9,565	0.20%
2024/04/02	21	9.60	28	9.60	9.60	-7	9,463	-0.07%
2024/04/01	0	0.00	2	9.48	9.48	-2	9,240	-0.02%
2024/03/29	14	9.40	5	9.40	9.39	9	9,217	0.10%
2024/03/28	10	9.49	22	9.46	9.43	-12	9,329	-0.13%
2024/03/27	10	9.56	75	9.54	9.57	-65	9,510	-0.68%
2024/03/26	2	9.43	5	9.41	9.36	-3	9,929	-0.03%
2024/03/25	2	9.42	0	0.00	9.43	2	9,930	0.02%
2024/03/22	5	9.44	0	0.00	9.41	5	9,917	0.05%
2024/03/21	5	9.40	6	9.37	9.43	-1	9,907	-0.01%
2024/03/20	9	9.30	82.1	9.34	9.35	-73.1	9,885	-0.74%
2024/03/19	18	9.26	9.2	9.28	9.26	8.8	9,816	0.09%
2024/03/18	1	9.16	20.3	9.22	9.21	-19.3	9,944	-0.19%
2024/03/15	28.9	9.13	0	0.00	9.13	28.9	9,966	0.29%
2024/03/14	1	9.22	0	0.00	9.20	1	9,852	0.01%
2024/03/13	30	9.21	11.2	9.20	9.20	18.8	9,771	0.19%
2024/03/12	3.2	9.34	2	9.30	9.30	1.2	9,745	0.01%
2024/03/11	20.1	9.21	1	9.21	9.22	19.1	9,677	0.20%
2024/03/08	60.5	9.20	27	9.19	9.19	33.5	9,697	0.35%
2024/03/07	32	9.26	12	9.23	9.24	20	9,577	0.21%
2024/03/06	3	9.30	0	0.00	9.30	3	9,416	0.03%
2024/03/05	10	9.31	0.6	9.34	9.30	9.4	9,397	0.10%
2024/03/04	29	9.32	0	0.00	9.32	29	9,395	0.31%
2024/03/01	26	9.38	3	9.37	9.37	23	9,331	0.25%
2024/02/29	41	9.41	0	0.00	9.40	41	9,272	0.44%
2024/02/27	20.1	9.45	15	9.56	9.44	5.1	9,197	0.05%
2024/02/26	11	9.49	47	9.52	9.49	-36	9,101	-0.40%
2024/02/23	6	9.50	6	9.50	9.50	0	9,029	0.00%
2024/02/22	17	9.54	2	9.53	9.51	15	9,048	0.17%
2024/02/21	29	9.60	2	9.63	9.56	27	9,073	0.30%
2024/02/20	15	9.73	12.3	9.70	9.70	2.7	8,995	0.03%
2024/02/19	14.5	9.72	32	9.75	9.78	-17.5	9,038	-0.19%
2024/02/16	16.2	9.57	25	9.53	9.58	-8.8	8,936	-0.10%
2024/02/15	10	9.38	1	9.40	9.44	9	8,880	0.10%
2024/02/05	1.3	9.40	5	9.39	9.39	-3.7	8,913	-0.04%
2024/02/02	21.6	9.42	1	9.42	9.41	20.6	8,973	0.23%
2024/02/01	1	9.47	0	0.00	9.47	1	9,356	0.01%
2024/01/31	1	9.43	3.2	9.46	9.43	-2.2	9,539	-0.02%
2024/01/30	1.1	9.47	0	0.00	9.45	1.1	9,609	0.01%
2024/01/29	0.1	9.56	13	9.56	9.57	-12.9	9,692	-0.13%
2024/01/26	1.5	9.55	41	9.53	9.52	-39.5	9,815	-0.40%
2024/01/25	0	9.48	0	0.00	9.46	0	9,940	0.00%
2024/01/24	2	9.45	35	9.46	9.44	-33	10,344	-0.32%
2024/01/22	10	9.28	31	9.34	9.35	-21	10,610	-0.20%
2024/01/19	9.7	9.24	5	9.23	9.29	4.7	10,730	0.04%
2024/01/18	41.1	9.22	9	9.22	9.23	32.1	10,836	0.30%
2024/01/17	52.3	9.26	0	0.00	9.25	52.3	10,910	0.48%
2024/01/16	64	9.50	10	9.49	9.49	54	10,799	0.50%
2024/01/15	1	9.69	0	0.00	9.68	1	10,742	0.01%
2024/01/12	10.1	9.72	5	9.72	9.72	5.1	10,926	0.05%
2024/01/11	10	9.76	0	0.00	9.76	10	11,221	0.09%
2024/01/10	1	9.72	35.1	9.71	9.71	-34.1	11,693	-0.29%
2024/01/09	40	9.96	8	9.85	9.82	32	12,329	0.26%
2024/01/08	18	9.95	114.2	9.96	10.00	-96.2	14,313	-0.67%	大賣/
2024/01/05	5.1	9.82	7	9.84	9.86	-1.9	15,227	-0.01%
2024/01/04	4	9.89	15	9.87	9.80	-11	15,357	-0.07%
2024/01/03	0	0.00	15	9.73	9.80	-15	15,199	-0.10%
2024/01/02	0	0.00	3	9.74	9.73	-3	15,108	-0.02%
2023/12/29	0.3	9.78	12	9.76	9.77	-11.7	15,171	-0.08%
2023/12/28	10	9.81	41	9.79	9.77	-31	15,163	-0.20%
2023/12/26	6	9.72	22	9.78	9.75	-16	15,049	-0.11%
2023/12/25	25	9.71	0	0.00	9.67	25	14,997	0.17%
2023/12/22	78	9.82	45	9.79	9.77	33	14,922	0.22%
2023/12/21	64	10.04	25	10.13	9.99	39	14,589	0.27%
2023/12/20	0	0.00	2	9.81	9.88	-2	13,894	-0.01%
2023/12/19	2	9.69	5	9.74	9.74	-3	13,813	-0.02%
2023/12/18	5.6	9.83	0	0.00	9.78	5.6	13,832	0.04%
2023/12/15	15	9.81	15	9.86	9.84	0	13,792	0.00%
2023/12/14	8	9.81	15.1	9.76	9.76	-7	13,660	-0.05%
2023/12/13	4	9.79	10	9.82	9.80	-6	13,588	-0.04%
2023/12/12	12.1	9.66	22	9.64	9.62	-9.9	13,548	-0.07%
2023/12/11	14	9.64	1	9.64	9.66	13	13,661	0.10%
2023/12/08	2.1	9.69	5	9.68	9.68	-2.9	13,804	-0.02%
2023/12/07	38	9.74	5	9.67	9.67	33	13,857	0.24%
2023/12/06	10.1	9.76	47	9.74	9.73	-36.9	13,790	-0.27%
2023/12/05	16	9.74	0	0.00	9.74	16	13,759	0.12%
2023/12/04	13	9.80	4	9.81	9.81	9	13,698	0.07%
2023/12/01	7	9.81	10	9.80	9.80	-3	13,698	-0.02%
2023/11/30	9	9.84	0	0.00	9.81	9	13,744	0.07%
2023/11/29	4	9.94	0.2	9.91	9.86	3.8	13,876	0.03%
2023/11/28	0	0.00	2	9.90	9.95	-2	13,877	-0.01%
2023/11/27	24	9.83	0	0.00	9.79	24	13,872	0.17%
2023/11/24	1	9.84	3.1	9.94	9.84	-2.1	13,856	-0.01%
2023/11/22	0	0.00	1	10.00	9.95	-1	13,791	-0.01%
2023/11/21	0	0.00	15	10.00	9.93	-15	13,813	-0.11%
2023/11/20	17	9.91	0	0.00	9.90	17	13,768	0.12%
2023/11/17	0	0.00	105	10.01	10.00	-105	13,724	-0.76%	大賣/鉅額交易
2023/11/16	12	9.97	45	10.00	10.00	-33	13,676	-0.24%
2023/11/15	39	9.88	4	9.86	9.90	35	13,567	0.26%
2023/11/14	6	9.68	5	9.72	9.78	1	13,492	0.01%
2023/11/13	12	9.72	5	9.72	9.67	7	13,561	0.05%
2023/11/10	0	0.00	10	9.71	9.71	-10	13,518	-0.07%
2023/11/09	39	9.78	17	9.73	9.74	22	13,439	0.16%
2023/11/07	19	10.20	4	10.15	10.15	15	12,919	0.12%
2023/11/06	5	10.28	0	10.30	10.25	5	12,908	0.04%
2023/11/02	12	10.35	10	10.42	10.25	2	12,764	0.02%
2023/11/01	5	10.37	31	10.32	10.30	-26	12,708	-0.20%
2023/10/31	11	10.20	7	10.21	10.15	4	12,480	0.03%
2023/10/30	6	10.23	49	10.20	10.25	-43	13,061	-0.33%
2023/10/27	10	10.15	47	10.16	10.15	-37	12,936	-0.29%
2023/10/26	30	10.16	2	10.13	10.10	28	12,949	0.22%
2023/10/25	21	10.22	2	10.23	10.20	19	12,880	0.15%
2023/10/24	57	10.18	19.8	10.22	10.20	37.2	12,889	0.29%
2023/10/23	6	10.29	22	10.27	10.25	-16	12,677	-0.13%
2023/10/20	13	10.09	63	10.06	10.10	-50	12,584	-0.40%
2023/10/19	41	10.20	1	10.25	10.25	40	12,414	0.32%
2023/10/18	22	10.13	22	10.20	10.20	0	12,125	0.00%
2023/10/17	66	10.29	102	10.20	10.30	-36	11,590	-0.31%	大賣/
2023/10/16	87	10.45	163.3	10.46	10.35	-76.2	10,909	-0.70%	大賣/
2023/10/13	83	9.98	228.6	9.96	10.05	-145.6	8,899	-1.64%	大賣/鉅額交易
2023/10/12	5	9.61	15	9.59	9.60	-10	7,766	-0.13%
2023/10/11	0	0.00	4.1	9.37	9.34	-4.1	7,679	-0.05%
2023/10/05	0	0.00	5	9.34	9.32	-5	7,934	-0.06%
2023/10/04	1	9.29	3	9.29	9.29	-2	7,893	-0.03%
2023/10/03	0	0.00	1	9.41	9.39	-1	7,908	-0.01%
2023/10/02	0.4	9.37	5	9.40	9.36	-4.6	8,023	-0.06%
2023/09/28	0.1	9.38	0	0.00	9.38	0.1	8,154	0.00%
2023/09/27	2	9.32	0	0.00	9.31	2	8,269	0.02%
2023/09/26	2	9.46	0	0.00	9.43	2	8,339	0.02%
2023/09/21	5	9.61	6	9.53	9.47	-1	8,459	-0.01%
2023/09/19	0.6	9.70	35	9.71	9.71	-34.4	8,451	-0.41%
2023/09/18	5	9.68	0	0.00	9.70	5	8,476	0.06%
2023/09/15	10	9.80	0	0.00	9.73	10	8,498	0.12%
2023/09/14	0	0.00	64	9.81	9.78	-64	8,353	-0.77%
2023/09/13	0	0.00	46.5	9.70	9.70	-46.5	8,177	-0.57%
2023/09/12	1	9.54	22.4	9.55	9.52	-21.4	8,094	-0.26%
2023/09/11	0	0.00	10	9.44	9.43	-10	8,083	-0.12%
2023/09/08	0	0.00	10	9.49	9.49	-10	8,188	-0.12%
2023/09/07	7	9.51	0	0.00	9.46	7	8,270	0.08%
2023/09/06	46	9.59	2.6	9.56	9.54	43.4	8,304	0.52%
2023/09/05	0	0.00	33	9.65	9.63	-33	8,355	-0.39%
2023/09/04	4	9.70	12	9.65	9.69	-8	8,381	-0.10%
2023/09/01	0.8	9.56	8	9.57	9.54	-7.2	8,294	-0.09%
2023/08/31	0	0.00	12	9.48	9.44	-12	8,428	-0.14%
2023/08/29	0	0.00	4	9.31	9.30	-4	8,761	-0.05%
2023/08/28	0	0.00	21	9.35	9.33	-21	8,836	-0.24%
2023/08/25	1.1	9.30	10	9.32	9.28	-8.9	8,964	-0.10%
2023/08/24	0	0.00	11	9.28	9.27	-11	8,986	-0.12%
2023/08/23	10	9.21	1	9.22	9.20	9	9,099	0.10%
2023/08/22	10.2	9.23	1	9.25	9.23	9.2	9,206	0.10%
2023/08/21	3	9.26	0	0.00	9.22	3	9,238	0.03%
2023/08/18	21	9.29	0	0.00	9.28	21	9,248	0.23%
2023/08/17	2	9.10	32	9.12	9.19	-30	9,257	-0.32%
2023/08/16	12	9.18	0	0.00	9.21	12	9,236	0.13%
2023/08/15	4.1	9.29	0	0.00	9.28	4.1	9,263	0.04%
2023/08/14	3	9.30	30	9.39	9.32	-27	9,317	-0.29%
2023/08/11	10	9.45	22	9.45	9.45	-12	9,322	-0.13%
2023/08/10	0	0.00	3.4	9.46	9.41	-3.4	9,367	-0.04%
2023/08/09	1	9.54	0	0.00	9.52	1	9,429	0.01%
2023/08/08	10	9.59	13	9.56	9.56	-3	9,534	-0.03%
2023/08/07	7	9.65	24	9.74	9.65	-17	9,614	-0.18%
2023/08/04	1	9.57	31	9.59	9.74	-30	9,544	-0.31%
2023/08/02	105	9.68	50	9.67	9.66	55	9,483	0.58%	大買/
2023/08/01	2	9.43	2	9.43	9.42	0	8,810	0.00%
2023/07/31	13	9.44	4	9.52	9.39	9	8,821	0.10%
2023/07/28	19	9.39	0	0.00	9.38	19	8,745	0.22%
2023/07/27	17	9.42	10.1	9.44	9.49	6.9	8,795	0.08%
2023/07/26	7	9.27	0	0.00	9.26	7	8,797	0.08%
2023/07/25	12	9.23	1	9.22	9.25	11	8,820	0.12%
2023/07/24	4	9.29	1	9.29	9.26	3	8,737	0.03%
2023/07/20	30	9.36	1	9.38	9.36	29	9,091	0.32%
2023/07/19	22	9.40	0	0.00	9.31	22	9,117	0.24%
2023/07/18	14	9.50	26	9.50	9.39	-12	9,154	-0.13%
2023/07/17	28	9.30	23.4	9.38	9.39	4.6	9,290	0.05%
2023/07/14	28	9.35	4	9.35	9.35	24	9,272	0.26%
2023/07/13	44	9.36	100	9.45	9.35	-56	9,296	-0.60%
2023/07/12	4	9.46	110.7	9.48	9.45	-106.7	9,254	-1.15%	大賣/鉅額交易
2023/07/11	32	9.58	0	0.00	9.55	32	9,268	0.35%
2023/07/10	0	9.54	11	9.55	9.57	-11	9,706	-0.11%
2023/07/07	15	9.50	50	9.52	9.52	-35	9,770	-0.36%
2023/07/06	11.5	9.63	10	9.61	9.62	1.5	9,764	0.02%
2023/07/05	56	9.71	0	0.00	9.68	56	9,678	0.58%
2023/07/04	28.6	9.73	10.5	9.77	9.73	18.1	9,583	0.19%
2023/07/03	22	9.81	20	9.82	9.79	2	9,477	0.02%
2023/06/30	4	9.81	39	9.80	9.80	-35	9,432	-0.37%
2023/06/29	10	9.76	163	9.78	9.76	-153	9,437	-1.62%	大賣/鉅額交易
2023/06/28	4	9.76	0	0.00	9.76	4	9,388	0.04%
2023/06/27	16	9.79	0	0.00	9.78	16	9,351	0.17%
2023/06/26	24	9.87	20	9.87	9.86	4	9,304	0.04%
2023/06/21	3	9.86	15	9.87	9.88	-12	9,320	-0.13%
2023/06/20	0	0.00	1	9.87	9.87	-1	9,288	-0.01%
2023/06/19	0	0.00	20	9.86	9.87	-20	9,301	-0.22%
2023/06/16	45	9.87	60	9.91	9.84	-15	9,321	-0.16%
2023/06/15	1.1	9.82	29	9.83	9.82	-27.9	9,265	-0.30%
2023/06/14	2	9.85	55	9.84	9.83	-53	9,287	-0.57%
2023/06/13	5.1	9.86	40	9.87	9.86	-34.9	9,379	-0.37%
2023/06/12	16	9.90	42	9.89	9.89	-26	9,492	-0.27%
2023/06/09	35	9.96	50	9.94	9.94	-15	9,570	-0.16%
2023/06/08	12	10.00	70	9.99	9.98	-58	9,635	-0.60%
2023/06/07	6	10.00	40	10.00	9.99	-34	9,656	-0.35%
2023/06/06	35	9.99	11	9.99	9.98	24	9,649	0.25%
2023/06/05	16	10.02	35	9.95	10.00	-19	9,478	-0.20%
2023/06/02	10	9.79	6	9.78	9.78	4	9,215	0.04%
2023/06/01	2.1	9.80	15	9.80	9.78	-12.9	9,256	-0.14%
2023/05/31	0.9	9.77	15	9.77	9.80	-14.2	9,256	-0.15%
2023/05/30	17	9.71	0	0.00	9.70	17	9,138	0.19%
2023/05/29	28	9.74	0	0.00	9.72	28	9,163	0.31%
2023/05/26	11	9.79	19	9.79	9.75	-8	9,068	-0.09%
2023/05/25	5	9.86	6	9.87	9.86	-1	9,033	-0.01%
2023/05/24	0	0.00	1	9.90	9.91	-1	9,089	-0.01%
2023/05/23	1	9.84	1	9.85	9.85	0	9,124	0.00%
2023/05/22	10	9.78	0	0.00	9.77	10	9,250	0.11%
2023/05/19	11.1	9.80	0	0.00	9.77	11.1	9,235	0.12%
2023/05/18	6	9.87	0	0.00	9.84	6	9,154	0.07%
2023/05/17	10	9.84	0.1	9.88	9.88	9.9	9,108	0.11%
2023/05/16	15	9.87	0	0.00	9.87	15	9,096	0.16%
2023/05/15	4	9.86	10	9.95	9.81	-6	9,072	-0.07%
2023/05/12	1	9.74	0	0.00	9.71	1	9,009	0.01%
2023/05/11	1	9.74	0	0.00	9.75	1	8,916	0.01%
2023/05/10	21.1	9.85	0	0.00	9.88	21.1	8,831	0.24%
2023/05/09	26	9.92	0	0.00	9.86	26	8,853	0.29%
2023/05/08	4	9.96	0	0.00	9.95	4	8,755	0.05%
2023/05/05	0	10.10	0.5	10.00	10.00	-0.5	8,697	-0.01%
2023/05/04	0	0.00	19	10.01	10.00	-19	8,738	-0.22%
2023/05/03	3.8	10.01	5	10.00	10.00	-1.2	8,758	-0.01%
2023/05/02	21	10.00	0	0.00	10.05	21	8,741	0.24%
2023/04/28	3	10.10	9.5	10.12	10.10	-6.5	8,671	-0.07%
2023/04/27	12	10.10	21	10.10	10.10	-9	8,624	-0.10%
2023/04/26	29	10.06	20	10.15	10.20	9	8,629	0.10%
2023/04/25	30	10.36	8.3	10.34	10.10	21.7	8,559	0.25%
2023/04/24	1	10.15	0	0.00	10.20	1	8,208	0.01%
2023/04/21	2	10.20	1	10.10	10.15	1	8,176	0.01%
2023/04/20	8	10.25	19	10.24	10.20	-11	8,111	-0.14%
2023/04/19	0	0.00	62	10.16	10.10	-62	7,895	-0.79%
2023/04/18	1	10.15	6	10.13	10.10	-5	7,810	-0.06%
2023/04/17	0	10.15	2	10.15	10.10	-2	7,763	-0.03%
2023/04/14	0	0.00	75.5	10.15	10.15	-75.5	7,671	-0.98%
2023/04/13	20	10.23	28	10.22	10.15	-8	7,538	-0.11%
2023/04/12	40	10.00	0	0.00	10.05	40	7,072	0.57%
2023/04/11	0	10.00	4	9.99	9.98	-4	6,977	-0.06%
2023/04/10	2	9.90	1.1	9.89	9.92	1	6,885	0.01%
2023/04/07	35	9.88	0	0.00	9.86	35	6,858	0.51%
2023/04/06	13	9.87	10	9.88	9.86	3	6,907	0.04%
2023/03/31	1	9.86	0	0.00	9.85	1	6,890	0.01%
2023/03/30	21	9.89	0	0.00	9.87	21	6,899	0.30%
2023/03/29	30	9.91	6	9.96	9.91	24	6,878	0.35%
2023/03/28	30	9.92	0	0.00	9.93	30	6,987	0.43%
2023/03/27	40	9.93	0	0.00	9.92	40	7,036	0.57%
2023/03/24	0	9.99	1	9.98	9.97	-1	7,059	-0.01%
2023/03/23	1	9.98	5	9.98	9.98	-4	7,094	-0.06%
2023/03/22	0	0.00	0.5	10.05	9.99	-0.5	7,123	-0.01%
2023/03/21	0	0.00	1	10.00	9.99	-1	7,163	-0.01%
2023/03/20	0	0.00	16	10.00	10.00	-16	7,139	-0.22%
2023/03/17	9	9.89	25	9.86	9.88	-16	7,217	-0.22%
2023/03/16	21.1	9.78	13	9.84	9.71	8.1	7,200	0.11%
2023/03/15	13	9.97	0	0.00	9.91	13	7,082	0.18%
2023/03/14	12	10.00	16	10.00	9.98	-4	6,966	-0.06%
2023/03/13	7	10.01	8	10.08	10.10	-1	6,910	-0.01%
2023/03/10	14	10.13	40.1	10.15	10.10	-26.1	6,826	-0.38%
2023/03/09	14	10.28	1.1	10.28	10.25	12.9	7,054	0.18%
2023/03/08	0	0.00	0	10.35	10.35	0	7,674	0.00%
2023/03/07	19	10.38	0	0.00	10.40	19	7,896	0.24%
2023/03/06	20	10.34	10	10.35	10.35	10	7,903	0.13%
2023/03/03	10	10.20	8	10.20	10.20	2	7,841	0.03%
2023/03/02	4	10.13	0	10.15	10.20	4	7,817	0.05%
2023/03/01	17	10.15	0	0.00	10.10	17	7,802	0.22%
2023/02/24	40	10.26	3.4	10.40	10.20	36.6	7,750	0.47%
2023/02/23	0	10.40	2	10.40	10.40	-2	7,676	-0.03%
2023/02/22	15	10.32	1	10.25	10.30	14	7,618	0.18%
2023/02/21	2	10.40	8	10.38	10.35	-6	7,590	-0.08%
2023/02/20	20	10.40	23.2	10.42	10.45	-3.2	7,597	-0.04%
2023/02/17	2	10.25	43	10.30	10.30	-41	7,480	-0.55%
2023/02/16	1	10.20	0.3	10.20	10.20	0.7	7,475	0.01%
2023/02/15	5	10.15	20	10.20	10.15	-15	7,549	-0.20%
2023/02/14	0	0.00	4	10.20	10.20	-4	7,551	-0.05%
2023/02/13	0.5	10.10	18	10.13	10.15	-17.5	7,586	-0.23%
2023/02/10	4	10.15	17	10.16	10.10	-13	7,591	-0.17%
2023/02/09	0	10.35	27	10.29	10.25	-27	7,552	-0.36%
2023/02/08	2	10.35	68	10.35	10.35	-66	7,533	-0.88%
2023/02/07	0	0.00	6	10.33	10.35	-6	7,477	-0.08%
2023/02/06	13	10.27	2	10.30	10.25	11	7,423	0.15%
2023/02/03	21	10.22	71	10.22	10.25	-50	7,433	-0.67%
2023/02/02	12	10.22	1	10.25	10.25	11	7,405	0.15%
2023/02/01	16	10.23	8	10.21	10.20	8	7,353	0.11%
2023/01/31	16	10.10	55	10.11	10.10	-39	7,305	-0.53%
2023/01/30	0	0.00	6	10.05	10.05	-6	7,209	-0.08%
2023/01/17	1	9.92	10	9.95	9.94	-9	7,126	-0.13%
2023/01/16	13	9.91	9	9.91	9.91	4	7,146	0.06%
2023/01/13	15	9.93	0	0.00	9.92	15	7,140	0.21%
2023/01/11	5	10.05	6	10.05	10.00	-1	7,203	-0.01%
2023/01/10	5	10.10	21	10.05	10.10	-16	7,213	-0.22%
2023/01/09	6	10.00	55	10.00	10.00	-49	7,196	-0.68%
2023/01/06	5	9.93	0	0.00	9.93	5	7,196	0.07%
2023/01/05	10	9.96	14	10.00	9.91	-4	7,325	-0.05%
2023/01/04	0	0.00	2.2	10.00	9.93	-2.2	7,347	-0.03%
2022/12/30	2	9.93	18	9.88	9.88	-16	7,422	-0.22%
2022/12/29	2	9.86	1	9.87	9.87	1	7,436	0.01%
2022/12/28	2	9.95	20	9.94	9.90	-18	7,457	-0.24%
2022/12/26	0	0.00	8	10.04	10.00	-8	7,463	-0.11%
2022/12/23	16	9.82	3	9.89	9.86	13	7,460	0.17%
2022/12/22	0	0.00	17	9.97	9.96	-17	7,528	-0.23%
2022/12/21	20	9.78	7	9.75	9.72	13	7,623	0.17%
2022/12/20	14	9.90	31	9.87	9.73	-17	7,659	-0.22%
2022/12/19	11	10.00	5	9.98	9.96	6	7,717	0.08%
2022/12/16	2	9.99	0	0.00	10.00	2	7,685	0.03%
2022/12/15	33	10.06	0	0.00	10.10	33	7,699	0.43%
2022/12/12	1	10.05	0	0.00	10.00	1	7,622	0.01%
2022/12/09	5	10.15	2	10.15	10.10	3	7,653	0.04%
2022/12/08	2.6	9.99	0	0.00	9.99	2.6	7,581	0.03%
2022/12/07	33	10.10	3	10.05	10.05	30	7,571	0.40%
2022/12/06	5	10.10	16	10.15	10.10	-11	7,540	-0.15%
2022/12/05	11	10.25	0	0.00	10.25	11	7,512	0.15%
2022/12/02	36	10.26	13	10.29	10.25	23	7,473	0.31%
2022/12/01	43	10.32	22	10.31	10.15	21	7,517	0.28%
2022/11/30	117	10.63	322	10.58	10.40	-205	7,233	-2.83%	大買/大賣/鉅額交易
2022/11/29	24	10.13	49.3	10.16	10.25	-25.3	6,565	-0.39%
2022/11/28	17	9.92	5	9.98	9.97	12	6,450	0.19%
2022/11/25	8	9.91	0	0.00	9.91	8	6,493	0.12%
2022/11/24	2	9.88	5	9.90	9.89	-3	6,604	-0.05%
2022/11/23	10	9.82	17	9.85	9.86	-7	6,740	-0.10%
2022/11/22	0	9.75	0	0.00	9.82	0	6,898	0.00%
2022/11/17	10	9.87	2	9.80	9.86	8	9,879	0.08%
2022/11/16	20	9.73	0	0.00	9.72	20	9,860	0.20%
2022/11/15	22	9.85	21	9.86	9.89	1	9,816	0.01%
2022/11/11	25	9.74	3	9.84	9.70	22	9,807	0.22%
2022/11/10	6	9.67	1	9.69	9.75	5	9,932	0.05%
2022/11/09	4	9.70	20	9.72	9.72	-16	9,980	-0.16%
2022/11/08	1	9.62	5	9.63	9.64	-4	9,939	-0.04%
2022/11/07	12	9.64	1	9.64	9.64	11	9,933	0.11%
2022/11/04	1	9.50	0	0.00	9.56	1	10,020	0.01%
2022/11/03	5	9.48	10	9.49	9.50	-5	10,045	-0.05%
2022/11/02	0	0.00	1	9.60	9.57	-1	10,089	-0.01%
2022/11/01	0	0.00	3	9.40	9.52	-3	10,087	-0.03%
2022/10/31	0	0.00	1	9.38	9.39	-1	10,107	-0.01%
2022/10/28	2	9.40	0	0.00	9.27	2	10,208	0.02%
2022/10/27	0	0.00	1	9.40	9.45	-1	10,323	-0.01%
2022/10/26	7	9.29	0	0.00	9.30	7	10,332	0.07%
2022/10/24	1	9.26	20	9.28	9.26	-19	10,475	-0.18%
2022/10/21	0	0.00	11	9.22	9.20	-11	10,512	-0.10%
2022/10/20	10	9.10	0	0.00	9.15	10	10,592	0.09%
2022/10/19	2	9.35	63	9.30	9.19	-61	10,611	-0.57%
2022/10/18	1	9.18	2	9.22	9.28	-1	10,650	-0.01%
2022/10/17	5	9.09	25.5	9.07	9.13	-20.5	10,750	-0.19%
2022/10/14	75	9.21	0	0.00	9.16	75	10,749	0.70%
2022/10/13	6.1	9.19	20	9.30	9.03	-13.9	10,789	-0.13%
2022/10/12	3	9.24	172	9.24	9.25	-169	10,850	-1.56%	大賣/鉅額交易
2022/10/11	5	9.35	43	9.32	9.30	-38	10,897	-0.35%
2022/10/07	5	9.55	40	9.69	9.63	-35	10,897	-0.32%
2022/10/06	10	9.59	2	9.59	9.58	8	11,005	0.07%
2022/10/05	20.4	9.75	1.6	9.75	9.68	18.8	11,108	0.17%
2022/10/04	5	9.60	20	9.70	9.71	-15	11,268	-0.13%
2022/09/29	32	9.22	4	9.34	9.45	28	11,389	0.25%
2022/09/28	2.2	9.17	29	9.17	9.10	-26.8	11,416	-0.24%
2022/09/27	14	9.42	1	9.39	9.40	13	11,404	0.11%
2022/09/26	37.9	9.51	0	0.00	9.41	37.9	11,482	0.33%
2022/09/23	4.2	9.85	0	0.00	9.85	4.2	11,621	0.04%
2022/09/22	15	9.88	1	9.87	9.87	14	11,850	0.12%
2022/09/21	20.1	9.99	1	10.00	9.97	19.1	11,881	0.16%
2022/09/20	10	10.10	0	0.00	10.05	10	11,886	0.08%
2022/09/19	5	10.05	0	0.00	10.00	5	12,061	0.04%
2022/09/16	4.4	10.12	15.2	10.15	10.10	-10.8	12,314	-0.09%
2022/09/15	5	10.10	6	10.15	10.10	-1	12,578	-0.01%
2022/09/14	10	10.05	0	0.00	10.05	10	12,823	0.08%
2022/09/13	2	10.15	5	10.19	10.15	-3	12,975	-0.02%
2022/09/08	50	10.15	50	10.15	10.15	0	13,427	0.00%
2022/09/07	11	9.96	5	10.00	9.96	6	13,526	0.04%
2022/09/06	21	10.08	2	10.05	10.00	19	13,541	0.14%
2022/09/05	1	10.10	2	10.08	10.05	-1	13,649	-0.01%
2022/09/02	47	10.12	16	10.15	10.10	31	13,751	0.23%
2022/09/01	66	10.26	12	10.33	10.25	54	13,689	0.39%
2022/08/31	0	0.00	5	10.30	10.25	-5	13,681	-0.04%
2022/08/30	0	0.00	9	10.41	10.35	-9	13,560	-0.07%
2022/08/29	15	10.30	10	10.31	10.35	5	13,427	0.04%
2022/08/26	63.5	10.60	0.7	10.62	10.60	62.8	13,328	0.47%
2022/08/25	220	10.88	11	10.90	10.70	209	13,092	1.60%	大買/鉅額交易
2022/08/24	1,053	10.91	1,115.4	10.97	11.10	-62.4	11,384	-0.55%	大買/大賣/
2022/08/23	4	10.14	44.9	10.10	10.10	-40.9	10,588	-0.39%
2022/08/22	1	10.20	0	0.00	10.15	1	10,674	0.01%
2022/08/19	10	10.15	7	10.25	10.25	3	10,711	0.03%
2022/08/18	15	10.28	3	10.30	10.25	12	10,717	0.11%
2022/08/17	0	0.00	8.1	10.40	10.40	-8.1	10,713	-0.08%
2022/08/16	10	10.30	2	10.20	10.20	8	10,592	0.08%
2022/08/12	1	10.25	1	10.20	10.25	0	10,655	0.00%
2022/08/11	7	10.25	1	10.30	10.25	6	10,742	0.06%
2022/08/10	0	0.00	1	10.15	10.15	-1	10,846	-0.01%
2022/08/09	1	10.05	16	10.00	10.10	-15	10,909	-0.14%
2022/08/08	5	10.05	0	0.00	10.10	5	10,975	0.05%
2022/08/05	10	10.00	1	10.00	10.05	9	11,089	0.08%
2022/08/04	16	9.91	2	9.84	9.94	14	11,404	0.12%
2022/08/03	16.1	10.00	70	10.01	10.00	-53.9	11,447	-0.47%
2022/08/02	10	10.20	0.1	10.15	10.20	9.9	11,610	0.09%
2022/08/01	0	0.00	24	10.32	10.35	-24	12,219	-0.20%
2022/07/29	0	0.00	3	10.13	10.20	-3	12,320	-0.02%
2022/07/28	0	0.00	1	10.10	10.05	-1	12,333	-0.01%
2022/07/27	1	10.10	1.9	10.08	10.00	-0.9	12,369	-0.01%
2022/07/26	1	10.15	20	10.15	10.15	-19	12,377	-0.15%
2022/07/25	0	0.00	103.2	10.15	10.20	-103.2	12,486	-0.83%	大賣/鉅額交易
2022/07/22	10	10.00	0	0.00	10.00	10	12,549	0.08%
2022/07/21	0	0.00	223.1	10.05	10.10	-223.1	12,831	-1.74%	大賣/鉅額交易
2022/07/20	0	0.00	18	10.14	10.05	-18	13,026	-0.14%
2022/07/19	13.1	10.06	63	10.05	10.10	-49.9	13,239	-0.38%
2022/07/18	0	0.00	46	9.67	9.95	-46	13,297	-0.35%
2022/07/15	0	0.00	1	9.49	9.54	-1	14,084	-0.01%
2022/07/14	10	9.44	147	9.27	9.60	-137	14,237	-0.96%	大賣/鉅額交易
2022/07/13	19	9.30	2	9.24	9.31	17	14,311	0.12%
2022/07/12	7	9.05	5	8.97	9.00	2	14,815	0.01%
2022/07/11	12	9.19	2	9.19	9.18	10	15,118	0.07%
2022/07/08	33.1	9.37	30	9.32	9.31	3.1	15,512	0.02%
2022/07/07	4	9.22	11	9.30	9.33	-7	16,064	-0.04%
2022/07/06	11	9.33	0	0.00	9.25	11	16,577	0.07%
2022/07/05	20	9.43	21	9.33	9.47	-1	18,025	-0.01%
2022/07/04	10	9.11	29	9.11	9.13	-19	21,274	-0.09%
2022/07/01	46	9.18	176	9.13	9.08	-130	25,119	-0.52%	大賣/鉅額交易
2022/06/30	63	9.62	1	9.90	9.60	62	33,400	0.19%
2022/06/29	10.1	9.99	0	0.00	9.95	10.1	36,234	0.03%
2022/06/28	6.1	10.00	0	0.00	10.05	6.1	36,226	0.02%
2022/06/27	32	10.00	34	10.00	10.00	-2	36,209	-0.01%
2022/06/24	0	0.00	10	10.20	10.05	-10	36,091	-0.03%
2022/06/23	17.3	9.99	115	9.98	10.00	-97.7	35,920	-0.27%	大賣/
2022/06/22	22	10.18	40	10.18	10.15	-18	35,697	-0.05%
2022/06/21	42.3	10.46	9	10.40	10.50	33.3	35,509	0.09%
2022/06/20	92.8	10.64	94	10.53	10.45	-1.2	35,459	0.00%
2022/06/17	114	10.97	2	10.90	10.90	112	35,335	0.32%	大買/鉅額交易
2022/06/16	30	11.09	25	11.13	11.05	5	35,304	0.01%
2022/06/15	11	11.10	100	11.08	11.10	-89	35,321	-0.25%
2022/06/14	15	10.97	2	11.05	11.05	13	35,358	0.04%
2022/06/13	59	11.10	103	11.05	11.05	-44	35,334	-0.12%	大賣/
2022/06/10	30	11.20	13	11.24	11.25	17	35,315	0.05%
2022/06/09	14	11.24	10	11.25	11.25	4	35,301	0.01%
2022/06/08	90	11.24	11.5	11.25	11.20	78.5	35,269	0.22%
2022/06/07	0	0.00	10	11.25	11.20	-10	35,321	-0.03%
2022/06/06	10	11.20	55	11.16	11.20	-45	35,401	-0.13%
2022/06/02	35	11.14	105	11.10	11.10	-70	35,673	-0.20%	大賣/
2022/06/01	14	11.11	1	11.20	11.10	13	35,863	0.04%
2022/05/31	10.4	11.10	5	11.05	11.15	5.4	35,963	0.02%
2022/05/30	26	11.19	18.2	11.19	11.15	7.8	36,459	0.02%
2022/05/27	2	11.05	5.4	11.03	11.05	-3.4	36,718	-0.01%
2022/05/26	1	11.15	3	11.08	10.95	-2	36,846	-0.01%
2022/05/25	1	11.05	13	11.05	11.00	-12	36,951	-0.03%
2022/05/24	14	11.05	0	0.00	10.95	14	37,303	0.04%
2022/05/23	4	11.05	8	11.05	11.05	-4	37,329	-0.01%
2022/05/20	11	10.97	1	11.00	10.95	10	37,505	0.03%
2022/05/19	16	10.85	200	10.85	10.95	-184	37,508	-0.49%	大賣/鉅額交易
2022/05/18	9	11.02	4	11.03	11.10	5	37,481	0.01%
2022/05/17	5	10.85	3	10.85	10.85	2	37,413	0.01%
2022/05/16	2	10.75	0	0.00	10.70	2	37,443	0.01%
2022/05/13	29	10.70	0	0.00	10.70	29	37,524	0.08%
2022/05/12	6	10.72	5	10.70	10.55	1	37,684	0.00%
2022/05/11	20	11.01	140	11.09	11.00	-120	37,397	-0.32%	大賣/鉅額交易
2022/05/10	32	11.00	76	10.90	11.00	-44	37,321	-0.12%
2022/05/09	267	11.19	147	11.07	11.05	120	37,168	0.32%	大買/大賣/鉅額交易
2022/05/06	862	11.63	73	11.66	11.65	789	36,654	2.15%	大買/鉅額交易
2022/05/05	21	11.85	38	11.83	11.80	-17	36,740	-0.05%
2022/05/04	40	11.80	70	11.88	11.75	-30	36,829	-0.08%
2022/05/03	21	11.78	13	11.75	11.75	8	37,122	0.02%
2022/04/29	75	11.83	14	11.84	11.80	61	37,366	0.16%
2022/04/28	40.2	11.83	33	11.79	11.80	7.2	37,477	0.02%
2022/04/27	376	11.68	74	11.79	11.65	302	37,496	0.81%	大買/鉅額交易
2022/04/26	35	11.94	16	11.93	11.90	19	37,380	0.05%
2022/04/25	151	11.95	39	11.96	11.95	112	37,312	0.30%	大買/鉅額交易
2022/04/22	51	12.21	18	12.23	12.20	33	37,140	0.09%
2022/04/21	76	12.55	115	12.55	12.40	-39	37,095	-0.11%	大賣/
2022/04/20	28	12.08	60	12.10	12.10	-32	36,661	-0.09%
2022/04/19	15.1	12.05	11	12.09	12.05	4.1	36,700	0.01%
2022/04/18	54	11.98	15	12.01	11.95	39	36,663	0.11%
2022/04/15	32	12.25	5	12.32	12.20	27	36,204	0.07%
2022/04/14	93	12.43	51	12.45	12.35	42	36,434	0.12%
2022/04/13	93.1	12.57	61	12.69	12.65	32.1	36,072	0.09%
2022/04/12	97.1	12.48	72	12.48	12.40	25.1	35,556	0.07%
2022/04/11	93	12.77	90.2	12.76	12.60	2.9	35,165	0.01%
2022/04/08	206.3	13.16	85	13.11	13.05	121.3	33,990	0.36%	大買/鉅額交易
2022/04/07	387.2	13.30	329.5	13.40	13.05	57.7	31,736	0.18%	大買/大賣/
2022/04/06	1,021.2	13.89	1,007.2	13.90	13.95	14	28,152	0.05%	大買/大賣/
2022/04/01	430	12.99	775.7	13.03	13.35	-345.7	19,894	-1.74%	大買/大賣/鉅額交易
2022/03/31	26	12.15	7	12.19	12.15	19	16,983	0.11%
2022/03/30	6	12.14	4	12.13	12.15	2	17,314	0.01%
2022/03/29	23.1	12.14	63	12.11	12.10	-40	17,363	-0.23%
2022/03/28	3	12.03	5	12.15	12.15	-2	17,381	-0.01%
2022/03/25	15	12.15	44	12.15	12.10	-29	17,342	-0.17%
2022/03/24	15	12.15	60	12.15	12.20	-45	17,335	-0.26%
2022/03/23	11.6	12.30	117	12.30	12.25	-105.4	17,355	-0.61%	大賣/鉅額交易
2022/03/22	81	12.13	242.1	12.27	12.25	-161.1	17,671	-0.91%	大賣/鉅額交易
2022/03/21	30	12.15	100	12.20	12.15	-70	17,629	-0.40%
2022/03/18	200	12.03	111	12.09	12.00	89	17,744	0.50%	大買/大賣/
2022/03/17	8	11.97	3	12.00	12.00	5	17,850	0.03%
2022/03/16	33.2	11.88	0	0.00	11.85	33.2	18,162	0.18%
2022/03/15	58	11.94	21	11.90	11.85	37	18,275	0.20%
2022/03/14	62.3	12.00	51	12.05	12.00	11.3	18,292	0.06%
2022/03/11	69	11.93	22	11.98	11.90	47	18,455	0.25%
2022/03/10	71	12.00	91	12.04	12.00	-20	18,545	-0.11%
2022/03/09	51.9	11.88	5	11.95	11.90	46.9	18,671	0.25%
2022/03/08	19	11.89	70	11.81	11.75	-51	18,824	-0.27%
2022/03/07	73	12.00	8	12.00	12.00	65	18,749	0.35%
2022/03/04	14	12.30	0	0.00	12.25	14	18,841	0.07%
2022/03/03	62	12.50	61	12.55	12.50	1	19,070	0.01%
2022/03/02	108	12.37	33	12.38	12.45	75	19,204	0.39%	大買/
2022/03/01	94	12.18	13	12.20	12.15	81	19,341	0.42%
2022/02/25	21.2	11.96	25	12.01	11.95	-3.8	20,449	-0.02%
2022/02/24	33	12.06	175	12.06	11.95	-142	20,743	-0.68%	大賣/鉅額交易
2022/02/23	50	12.16	0	0.00	12.20	50	20,664	0.24%
2022/02/22	31	12.18	0	0.00	12.15	31	21,260	0.15%
2022/02/21	12	12.32	3	12.35	12.35	9	21,768	0.04%
2022/02/18	24	12.37	7	12.38	12.35	17	21,917	0.08%
2022/02/17	26	12.38	44	12.35	12.30	-18	22,223	-0.08%
2022/02/16	19	12.30	3.1	12.32	12.30	15.9	22,519	0.07%
2022/02/15	44	12.31	21.7	12.31	12.25	22.3	22,942	0.10%
2022/02/14	36	12.52	27.2	12.48	12.35	8.8	23,948	0.04%
2022/02/11	40	12.51	39.3	12.55	12.60	0.7	26,198	0.00%
2022/02/10	27	12.58	36	12.60	12.60	-9	26,388	-0.03%
2022/02/09	32	12.57	1	12.55	12.65	31	26,785	0.12%
2022/02/08	14	12.60	20.4	12.57	12.60	-6.4	26,801	-0.02%
2022/02/07	10	12.30	18	12.44	12.55	-8	27,010	-0.03%
2022/01/26	37	12.11	14	12.15	12.10	23	27,054	0.09%
2022/01/25	73	12.14	23	12.10	12.05	50	27,135	0.18%
2022/01/24	45	12.35	39	12.38	12.35	6	26,958	0.02%
2022/01/21	44	12.68	31	12.69	12.55	13	26,754	0.05%
2022/01/20	110	12.95	28.2	12.91	12.90	81.8	26,665	0.31%	大買/
2022/01/19	101	12.84	3	12.90	12.80	98	26,597	0.37%	大買/
2022/01/18	89	12.98	16.2	12.95	12.85	72.8	26,460	0.27%
2022/01/17	7	12.85	24.2	12.88	12.95	-17.2	26,407	-0.07%
2022/01/14	14	12.81	24	12.82	12.80	-10	26,488	-0.04%
2022/01/13	34	12.95	44.9	13.03	12.95	-10.9	26,401	-0.04%
2022/01/12	47	12.71	13.5	12.73	12.85	33.5	26,115	0.13%
2022/01/11	2	12.65	41	12.64	12.65	-39	26,206	-0.15%
2022/01/10	30	12.69	33	12.69	12.75	-3	26,883	-0.01%
2022/01/07	45	12.91	132	13.09	12.75	-87	26,887	-0.32%	大賣/
2022/01/06	11.4	12.70	29	12.71	12.75	-17.6	26,450	-0.07%
2022/01/05	20	12.79	0.2	12.80	12.75	19.8	26,672	0.07%
2022/01/04	264.5	12.85	10	12.79	12.80	254.5	26,803	0.95%	大買/鉅額交易
2022/01/03	119	13.03	25	13.03	12.95	94	26,778	0.35%	大買/
2021/12/30	218	13.12	96.4	13.18	13.15	121.6	26,561	0.46%	大買/鉅額交易
2021/12/29	58.1	12.80	76	12.78	12.85	-17.9	25,668	-0.07%
2021/12/28	41	12.68	12.4	12.64	12.70	28.6	25,699	0.11%
2021/12/27	61.3	12.47	77.5	12.49	12.50	-16.2	25,819	-0.06%
2021/12/24	204	12.49	53.3	12.50	12.45	150.7	26,246	0.57%	大買/鉅額交易
2021/12/23	6	12.55	52	12.55	12.55	-46	26,443	-0.17%
2021/12/22	2	12.50	11	12.51	12.50	-9	27,376	-0.03%
2021/12/21	8	12.50	1	12.50	12.50	7	28,001	0.02%
2021/12/20	26.6	12.48	0	0.00	12.45	26.6	29,617	0.09%
2021/12/17	43	12.55	4	12.60	12.45	39	29,775	0.13%
2021/12/16	43.1	12.47	4	12.60	12.65	39.1	29,850	0.13%
2021/12/15	6	12.30	13.1	12.31	12.30	-7.1	29,706	-0.02%
2021/12/14	71	12.34	13	12.30	12.25	58	30,065	0.19%
2021/12/13	11.1	12.43	54	12.45	12.40	-42.9	30,375	-0.14%
2021/12/10	182	12.50	0	0.00	12.45	182	30,353	0.60%	大買/鉅額交易
2021/12/09	56	12.70	20	12.70	12.70	36	30,048	0.12%
2021/12/08	124	12.70	0	0.00	12.65	124	30,221	0.41%	大買/鉅額交易
2021/12/07	24	12.67	0	0.00	12.65	24	30,320	0.08%
2021/12/06	20	12.65	20	12.65	12.65	0	30,192	0.00%
2021/12/03	19	12.64	3	12.67	12.70	16	30,222	0.05%
2021/12/02	24.4	12.60	10	12.66	12.55	14.4	30,255	0.05%
2021/12/01	7	12.70	4	12.76	12.75	3	30,440	0.01%
2021/11/30	22.1	12.82	0	0.00	12.70	22.1	30,396	0.07%
2021/11/29	19	12.84	21	12.81	12.85	-2	30,331	-0.01%
2021/11/26	55.1	13.19	7	13.10	13.10	48.1	30,064	0.16%
2021/11/25	5	13.43	12	13.45	13.40	-7	29,549	-0.02%
2021/11/24	47	13.60	95	13.57	13.65	-48	29,231	-0.16%
2021/11/23	7	13.35	56	13.38	13.35	-49	28,286	-0.17%
2021/11/22	1	13.40	47	13.36	13.30	-46	27,989	-0.16%
2021/11/19	62	13.26	90	13.34	13.25	-28	27,874	-0.10%
2021/11/18	14	12.96	32	13.07	13.15	-18	27,568	-0.07%
2021/11/17	19	13.09	41	13.09	13.10	-22	27,110	-0.08%
2021/11/16	40	13.08	55	13.16	13.05	-15	27,495	-0.05%
2021/11/15	13.1	13.11	61	13.10	13.05	-47.9	27,843	-0.17%
2021/11/12	26	13.06	1	13.10	13.10	25	28,174	0.09%
2021/11/11	32	13.23	164	13.22	13.25	-132	28,204	-0.47%	大賣/鉅額交易
2021/11/10	241	13.23	109.1	13.29	13.10	131.9	27,698	0.48%	大買/大賣/鉅額交易
2021/11/09	35	12.65	4	12.63	12.65	31	25,509	0.12%
2021/11/08	129	12.72	160	12.67	12.65	-31	25,404	-0.12%	大買/大賣/
2021/11/05	7	12.40	12	12.50	12.50	-5	25,329	-0.02%
2021/11/04	33	12.51	9	12.53	12.40	24	25,625	0.09%
2021/11/03	16	12.37	31	12.36	12.40	-15	26,052	-0.06%
2021/11/02	12.3	12.20	35	12.25	12.15	-22.7	26,103	-0.09%
2021/11/01	24	12.20	6	12.19	12.25	18	26,225	0.07%
2021/10/29	8	12.13	3.2	12.10	12.10	4.8	26,370	0.02%
2021/10/28	8.1	12.15	10	12.20	12.20	-1.9	26,456	-0.01%
2021/10/27	11	12.10	10	12.13	12.15	1	26,651	0.00%
2021/10/26	16	12.16	22	12.15	12.15	-6	26,817	-0.02%
2021/10/25	22	12.18	5	12.20	12.20	17	26,961	0.06%
2021/10/22	3	12.17	13	12.16	12.15	-10	27,297	-0.04%
2021/10/21	9	12.35	21	12.40	12.35	-12	27,363	-0.04%
2021/10/20	7	12.39	55	12.40	12.35	-48	27,639	-0.17%
2021/10/19	8	12.50	60	12.55	12.55	-52	28,044	-0.19%
2021/10/18	5	12.35	57	12.49	12.60	-52	28,083	-0.19%
2021/10/15	16	12.05	13	12.08	12.05	3	28,389	0.01%
2021/10/14	13	11.96	2	12.05	11.95	11	28,772	0.04%
2021/10/13	4	12.16	25	12.13	12.05	-21	28,850	-0.07%
2021/10/12	30	12.10	1	12.10	12.10	29	29,111	0.10%
2021/10/08	8.8	12.33	4	12.46	12.25	4.8	29,500	0.02%
2021/10/07	7	12.33	39	12.39	12.40	-32	30,239	-0.11%
2021/10/06	41	12.27	6.1	12.46	12.20	34.9	31,386	0.11%
2021/10/05	41	12.17	10	12.26	12.45	31	31,761	0.10%
2021/10/04	124	12.23	21	12.24	12.15	103	31,832	0.32%	大買/鉅額交易
2021/10/01	143	12.46	5.1	12.48	12.35	137.9	32,110	0.43%	大買/鉅額交易
2021/09/30	37	12.99	37	13.01	12.90	0	32,939	0.00%
2021/09/29	37	13.08	210	13.19	13.00	-173	33,708	-0.51%	大賣/鉅額交易
2021/09/28	39	13.17	37	13.31	13.30	2	34,558	0.01%
2021/09/27	661.1	13.29	726	13.30	13.20	-64.9	45,563	-0.14%	大買/大賣/
2021/09/24	25	12.65	13	12.65	12.55	12	52,443	0.02%
2021/09/23	53	12.40	8	12.36	12.45	45	54,001	0.08%
2021/09/22	85	12.22	1	12.35	12.30	84	55,051	0.15%
2021/09/17	27	12.67	1	12.70	12.60	26	55,419	0.05%
2021/09/16	13	12.79	36	12.86	12.95	-23	55,422	-0.04%
2021/09/15	2	12.65	3	12.75	12.65	-1	55,474	0.00%
2021/09/14	0	0.00	100	12.63	12.60	-100	56,504	-0.18%
2021/09/13	0	0.00	62	12.70	12.75	-62	57,625	-0.11%
2021/09/10	21	12.53	65	12.49	12.50	-44	58,214	-0.08%
2021/09/09	51	12.15	11	12.16	12.25	40	58,662	0.07%
2021/09/08	42	12.13	5	12.10	12.10	37	59,011	0.06%
2021/09/07	0.1	12.30	17	12.34	12.35	-16.9	60,105	-0.03%
2021/09/06	133	12.30	16.7	12.18	12.10	116.4	60,313	0.19%	大買/鉅額交易
2021/09/03	8	12.53	10	12.52	12.50	-2	60,414	0.00%
2021/09/02	7	12.56	23	12.58	12.45	-16	61,094	-0.03%
2021/09/01	10	12.86	1	12.80	12.80	9	61,915	0.01%
2021/08/31	15	12.75	55	12.88	12.90	-40	62,423	-0.06%
2021/08/30	43.3	12.88	52.4	12.91	12.95	-9.2	63,435	-0.01%
2021/08/27	0	0.00	12	12.80	12.75	-12	64,408	-0.02%
2021/08/26	0	0.00	10	12.75	12.60	-10	66,667	-0.01%
2021/08/25	7	12.59	8	12.56	12.65	-1	70,072	0.00%
2021/08/24	15	12.45	27	12.60	12.60	-12	71,890	-0.02%
2021/08/23	0	0.00	27	12.39	12.45	-27	72,965	-0.04%
2021/08/20	225.4	12.29	49.2	12.21	12.10	176.2	73,470	0.24%	大買/鉅額交易
2021/08/19	68.2	12.66	93	12.74	12.45	-24.8	73,477	-0.03%
2021/08/18	51.2	12.70	40	12.90	13.10	11.2	73,562	0.02%
2021/08/17	43	12.86	31	12.81	12.70	12	75,205	0.02%
2021/08/16	88	13.29	39	13.27	13.05	49	76,159	0.06%
2021/08/13	9	13.36	35	13.44	13.35	-26	76,656	-0.03%
2021/08/12	2	13.40	16	13.38	13.40	-14	77,436	-0.02%
2021/08/11	33	13.28	38	13.35	13.30	-5	78,818	-0.01%
2021/08/10	46	13.60	29	13.38	13.40	17	81,004	0.02%
2021/08/09	17	13.65	75	13.61	13.65	-58	82,384	-0.07%
2021/08/06	25	13.41	54	13.49	13.35	-29	83,982	-0.03%
2021/08/05	71	13.32	1	13.35	13.30	70	86,269	0.08%
2021/08/04	14.1	13.40	40	13.41	13.50	-25.9	90,551	-0.03%
2021/08/03	1	13.30	62	13.36	13.35	-61	93,451	-0.07%
2021/08/02	11	13.17	68	13.33	13.45	-57	95,605	-0.06%
2021/07/30	6	13.15	13	13.13	13.15	-7	99,502	-0.01%
2021/07/29	40	13.07	10	13.09	13.10	30	101,748	0.03%
2021/07/28	82	12.87	27	12.94	12.95	55	104,518	0.05%
2021/07/27	29	13.05	23.2	13.09	13.00	5.8	111,601	0.01%
2021/07/26	31	13.31	3	13.32	13.15	28	116,955	0.02%
2021/07/23	16	13.35	72.1	13.28	13.35	-56.1	120,870	-0.05%
2021/07/22	25	12.98	17	13.01	12.90	8	125,034	0.01%
2021/07/21	189	12.96	199	13.05	12.85	-10	127,074	-0.01%	大買/大賣/
2021/07/20	40.3	13.28	14	13.29	13.30	26.2	127,665	0.02%
2021/07/19	20	13.39	29.4	13.52	13.60	-9.4	129,987	-0.01%
2021/07/16	39	13.59	13	13.68	13.55	26	136,561	0.02%
2021/07/15	11	13.54	63	13.41	13.70	-52	139,434	-0.04%
2021/07/14	128	13.20	17	13.36	13.15	111	143,339	0.08%	大買/鉅額交易
2021/07/13	133.1	13.49	93	13.52	13.40	40.1	148,691	0.03%	大買/
2021/07/12	49	13.94	3.4	13.87	13.80	45.6	151,230	0.03%
2021/07/09	56	13.87	18	13.88	13.85	38	156,481	0.02%
2021/07/08	31.5	13.95	67.5	13.95	13.95	-36	158,400	-0.02%
2021/07/07	121.2	13.92	264.3	13.91	13.85	-143.1	161,341	-0.09%	大買/大賣/鉅額交易
2021/07/06	328	14.34	196	14.27	14.25	132	164,026	0.08%	大買/大賣/鉅額交易
2021/07/05	154.3	14.59	115.5	14.48	14.35	38.8	166,066	0.02%	大買/大賣/
2021/07/02	1,226.9	15.54	1,079.5	15.44	14.55	147.4	165,140	0.09%	大買/大賣/鉅額交易
2021/07/01	1,018.5	14.73	1,674	14.79	15.30	-655.5	155,173	-0.42%	大買/大賣/鉅額交易
2021/06/30	700	13.77	513	13.83	13.95	187	147,233	0.13%	大買/大賣/鉅額交易
2021/06/29	138.1	13.68	522	13.67	13.50	-383.9	145,717	-0.26%	大買/大賣/鉅額交易
2021/06/28	305	13.54	153	13.42	13.65	152	145,011	0.10%	大買/大賣/鉅額交易
2021/06/25	31	13.52	65	13.61	13.55	-34	144,718	-0.02%
2021/06/24	123	13.50	18	13.48	13.55	105	145,116	0.07%	大買/鉅額交易
2021/06/23	110	13.49	189	13.40	13.40	-79	144,797	-0.05%	大買/大賣/
2021/06/22	225	13.42	86.7	13.29	13.60	138.3	143,779	0.10%	大買/鉅額交易
2021/06/21	107	12.66	19.4	12.83	12.80	87.6	142,781	0.06%	大買/
2021/06/18	42.1	13.26	88.3	13.22	13.15	-46.2	142,138	-0.03%
2021/06/17	76	13.38	8	13.44	13.45	68	141,885	0.05%
2021/06/16	38	13.64	54	13.68	13.55	-16	141,898	-0.01%
2021/06/15	34	13.30	18	13.31	13.30	16	140,889	0.01%
2021/06/11	32	13.45	21.3	13.47	13.45	10.7	140,783	0.01%
2021/06/10	37	13.22	125	13.32	13.45	-88	140,737	-0.06%	大賣/
2021/06/09	142.6	13.55	24	13.40	13.40	118.6	140,472	0.08%	大買/鉅額交易
2021/06/08	194	13.84	17	13.87	13.80	177	139,976	0.13%	大買/鉅額交易
2021/06/07	69	13.99	78	13.93	14.05	-9	139,939	-0.01%
2021/06/04	130.6	14.12	57	14.05	13.95	73.6	139,444	0.05%	大買/
2021/06/03	343.3	14.45	302.1	14.49	14.35	41.2	139,140	0.03%	大買/大賣/
2021/06/02	171	14.16	166	14.14	14.25	5	138,396	0.00%	大買/大賣/
2021/06/01	101	13.43	64	13.52	13.50	37	135,903	0.03%	大買/
2021/05/31	84	13.16	160	13.11	13.05	-76	136,560	-0.06%	大賣/
2021/05/28	55.1	12.89	68	12.91	12.90	-12.9	135,947	-0.01%
2021/05/27	96	12.63	31	12.66	12.60	65	136,190	0.05%
2021/05/26	107	12.73	49	12.67	12.70	58	136,400	0.04%	大買/
2021/05/25	337	12.97	168	13.01	12.85	169	136,150	0.12%	大買/大賣/鉅額交易
2021/05/24	131	12.44	149	12.50	12.40	-18	134,742	-0.01%	大買/大賣/
2021/05/21	107	12.10	85	12.23	12.20	22	134,667	0.02%	大買/
2021/05/20	97	12.10	76	12.01	12.00	21	134,241	0.02%
2021/05/19	207	12.33	285	12.25	12.35	-78	133,823	-0.06%	大買/大賣/
2021/05/18	248.3	11.99	149	12.06	12.35	99.3	133,720	0.07%	大買/大賣/
2021/05/17	127	11.51	85	11.64	11.35	42	132,863	0.03%	大買/
2021/05/14	180	12.77	57.5	12.73	12.60	122.5	131,245	0.09%	大買/鉅額交易
2021/05/13	211	12.55	192	12.66	12.45	19	128,998	0.01%	大買/大賣/
2021/05/12	417	13.23	201.2	13.33	13.00	215.8	126,478	0.17%	大買/大賣/鉅額交易
2021/05/11	343.9	14.64	397.1	14.43	14.20	-53.3	122,107	-0.04%	大買/大賣/
2021/05/10	171	14.83	266.2	15.05	15.05	-95.2	119,270	-0.08%	大買/大賣/
2021/05/07	281.3	14.24	442	14.21	14.35	-160.7	117,221	-0.14%	大買/大賣/鉅額交易
2021/05/06	440	15.22	483.2	15.13	14.95	-43.2	113,225	-0.04%	大買/大賣/
2021/05/05	334	15.07	414.1	15.13	15.10	-80.1	110,948	-0.07%	大買/大賣/
2021/05/04	806.6	15.88	438	15.56	14.95	368.6	108,350	0.34%	大買/大賣/鉅額交易
2021/05/03	378	16.53	648.7	16.55	16.50	-270.7	101,146	-0.27%	大買/大賣/鉅額交易
2021/04/29	925	16.28	829.2	16.31	15.90	95.8	96,052	0.10%	大買/大賣/
2021/04/28	597.6	15.83	392.6	15.84	16.10	205	92,313	0.22%	大買/大賣/鉅額交易
2021/04/27	270.4	15.23	685	15.09	15.10	-414.6	88,679	-0.47%	大買/大賣/鉅額交易
2021/04/26	429.4	14.67	354	14.75	14.70	75.4	86,487	0.09%	大買/大賣/
2021/04/23	351	14.77	238.7	14.98	14.65	112.3	85,418	0.13%	大買/大賣/鉅額交易
2021/04/22	1,078.3	15.49	1,567.4	15.72	15.00	-489.1	83,371	-0.59%	大買/大賣/鉅額交易
2021/04/21	364	14.74	182.7	14.52	14.95	181.3	76,875	0.24%	大買/大賣/鉅額交易
2021/04/20	693	14.66	351.8	14.72	14.60	341.2	74,247	0.46%	大買/大賣/鉅額交易
2021/04/19	770	14.43	724.2	14.40	14.65	45.9	70,976	0.06%	大買/大賣/
2021/04/16	430	13.29	474.2	13.30	13.35	-44.2	65,331	-0.07%	大買/大賣/
2021/04/15	612.2	12.94	714.2	12.97	13.20	-101.9	62,487	-0.16%	大買/大賣/鉅額交易
2021/04/14	267.4	12.24	161.1	12.24	12.25	106.4	57,771	0.18%	大買/大賣/鉅額交易
2021/04/13	480.6	12.72	208	12.58	12.20	272.6	57,616	0.47%	大買/大賣/鉅額交易
2021/04/12	554	12.22	603.9	12.18	12.50	-49.9	56,101	-0.09%	大買/大賣/
2021/04/09	235	11.86	501.6	11.84	11.70	-266.6	52,783	-0.51%	大買/大賣/鉅額交易
2021/04/08	219	11.35	30.1	11.35	11.35	189	50,909	0.37%	大買/鉅額交易
2021/04/07	75	11.28	176	11.22	11.30	-101	51,693	-0.20%	大賣/鉅額交易
2021/04/06	20.2	10.95	188	11.00	10.95	-167.8	53,314	-0.31%	大賣/鉅額交易
2021/04/01	6	10.91	121	10.94	10.90	-115	54,436	-0.21%	大賣/鉅額交易
2021/03/31	32	10.85	33	10.87	10.95	-1	58,530	0.00%
2021/03/30	14	10.93	3	10.97	11.00	11	63,731	0.02%
2021/03/29	118	10.99	367	10.94	11.05	-249	68,689	-0.36%	大買/大賣/鉅額交易
2021/03/26	13	10.74	17.4	10.79	10.75	-4.4	72,176	-0.01%
2021/03/25	20	10.69	3	10.72	10.65	17	72,990	0.02%
2021/03/24	7	10.65	41	10.66	10.65	-34	72,958	-0.05%
2021/03/23	34	10.87	20	10.89	10.75	14	72,837	0.02%
2021/03/22	62.4	10.85	10.1	10.75	10.95	52.3	72,731	0.07%
2021/03/19	77	10.68	28	10.67	10.65	49	73,025	0.07%
2021/03/18	11	10.90	28	10.89	10.85	-17	73,658	-0.02%
2021/03/17	32	10.95	27.1	10.92	10.90	4.9	73,765	0.01%
2021/03/16	49	11.01	4	11.05	10.90	45	73,891	0.06%
2021/03/15	76	11.22	55	11.17	11.10	21	73,590	0.03%
2021/03/12	111	10.99	32	11.02	11.05	79	73,243	0.11%	大買/
2021/03/11	62.7	11.14	54	11.14	11.05	8.7	72,994	0.01%
2021/03/10	32	11.08	53	11.13	11.05	-21	72,725	-0.03%
2021/03/09	34	11.27	51	11.22	11.20	-17	72,940	-0.02%
2021/03/08	136	11.32	315.4	11.33	11.20	-179.4	73,169	-0.25%	大買/大賣/鉅額交易
2021/03/05	100	10.94	97	11.03	10.90	3	71,716	0.00%
2021/03/04	254	11.29	502	11.36	11.15	-248	71,409	-0.35%	大買/大賣/鉅額交易
2021/03/03	37	10.97	72	10.93	10.95	-35	68,940	-0.05%
2021/03/02	92	10.77	24	10.85	10.65	68	68,358	0.10%
2021/02/26	38	10.64	19	10.70	10.75	19	67,821	0.03%
2021/02/25	34	10.81	15.4	10.84	10.90	18.6	67,304	0.03%
2021/02/24	113	10.85	4	10.91	10.70	109	66,912	0.16%	大買/鉅額交易
2021/02/23	66	10.90	158.2	10.92	10.95	-92.2	66,149	-0.14%	大賣/
2021/02/22	202	10.69	132	10.61	10.60	70	64,849	0.11%	大買/大賣/
2021/02/19	208	10.44	279	10.36	10.40	-71	64,323	-0.11%	大買/大賣/
2021/02/18	163	10.46	125	10.39	10.30	38	63,998	0.06%	大買/大賣/
2021/02/17	264	9.90	127	10.13	10.40	137	63,123	0.22%	大買/大賣/鉅額交易
2021/02/05	0	0.00	1	9.49	9.49	-1	61,731	0.00%
2021/02/04	15	9.44	9	9.46	9.42	6	62,055	0.01%
2021/02/03	1	9.45	13	9.52	9.47	-12	63,272	-0.02%
2021/02/02	9	9.48	31	9.48	9.50	-22	63,720	-0.03%
2021/02/01	43	9.35	18	9.24	9.35	25	63,576	0.04%
2021/01/29	4	9.41	10	9.32	9.26	-6	63,254	-0.01%
2021/01/28	5	9.46	17	9.45	9.41	-12	63,039	-0.02%
2021/01/27	1	9.60	1.6	9.64	9.59	-0.6	63,097	0.00%
2021/01/26	19	9.86	20	9.93	9.67	-1	63,084	0.00%
2021/01/25	33.1	9.60	41	9.53	9.76	-7.9	62,719	-0.01%
2021/01/22	87	9.45	102	9.51	9.55	-15	62,515	-0.02%	大賣/
2021/01/21	7.9	9.70	5	9.77	9.60	2.9	62,163	0.00%
2021/01/20	54.5	9.82	73	9.91	9.68	-18.5	61,851	-0.03%
2021/01/19	1	10.20	24.5	10.12	10.10	-23.5	61,246	-0.04%
2021/01/18	55	10.01	68	10.00	10.15	-13	61,567	-0.02%
2021/01/15	56	10.19	82.4	10.26	10.10	-26.4	61,044	-0.04%
2021/01/14	27	10.43	54.4	10.43	10.50	-27.4	60,263	-0.05%
2021/01/13	138	10.71	106	10.66	10.60	32	59,892	0.05%	大買/大賣/
2021/01/12	103	10.48	81	10.55	10.35	22	59,115	0.04%	大買/
2021/01/11	21	11.01	21.5	10.96	10.85	-0.5	57,969	0.00%
2021/01/08	137	10.94	66	10.95	10.90	71	57,432	0.12%	大買/
2021/01/07	148	11.36	191.3	11.40	11.30	-43.3	56,509	-0.08%	大買/大賣/
2021/01/06	58	11.30	78	11.39	11.05	-20	55,457	-0.04%
2021/01/05	175	11.85	318.8	11.82	11.60	-143.8	53,284	-0.27%	大買/大賣/鉅額交易
2021/01/04	56	11.57	58	11.56	11.55	-2	51,270	0.00%
2020/12/31	132	11.68	97.4	11.66	11.65	34.6	50,586	0.07%	大買/
2020/12/30	80	11.63	61	11.57	11.45	19	49,068	0.04%
2020/12/29	224	11.79	322.4	11.78	11.65	-98.4	47,400	-0.21%	大買/大賣/
2020/12/28	109	11.49	93	11.49	11.50	16	44,089	0.04%	大買/
2020/12/25	653.1	11.63	799.9	11.59	11.55	-146.8	42,388	-0.35%	大買/大賣/鉅額交易
2020/12/24	739.8	11.09	465.2	11.13	11.40	274.6	38,064	0.72%	大買/大賣/鉅額交易
2020/12/23	852	10.54	867	10.43	10.60	-15	32,437	-0.05%	大買/大賣/
2020/12/22	652.1	10.21	1,259.3	10.33	10.15	-607.2	27,333	-2.22%	大買/大賣/鉅額交易
2020/12/21	381	9.62	142	9.61	9.69	239	23,231	1.03%	大買/大賣/鉅額交易
2020/12/18	13	9.37	21	9.39	9.33	-8	22,392	-0.04%
2020/12/17	8	9.39	13.2	9.43	9.39	-5.2	22,497	-0.02%
2020/12/16	7	9.44	30.1	9.43	9.43	-23.1	22,667	-0.10%
2020/12/15	72	9.51	20	9.46	9.39	52	23,854	0.22%
2020/12/14	117	9.43	161	9.51	9.61	-44	23,586	-0.19%	大買/大賣/
2020/12/11	28	9.21	58	9.25	9.20	-30	22,660	-0.13%
2020/12/10	17	9.21	71.3	9.29	9.21	-54.3	22,428	-0.24%
2020/12/09	47.1	9.13	55.3	9.15	9.14	-8.2	22,213	-0.04%
2020/12/08	35	9.15	26	9.13	9.11	9	22,827	0.04%
2020/12/07	32	9.21	8.2	9.17	9.19	23.8	23,095	0.10%
2020/12/04	29	9.23	34	9.28	9.24	-5	23,058	-0.02%
2020/12/03	117	9.44	85	9.39	9.29	32	23,212	0.14%	大買/
2020/12/02	613	9.39	101.3	9.37	9.39	511.7	23,654	2.16%	大買/大賣/鉅額交易
2020/12/01	62	9.12	403	9.08	9.15	-341	22,890	-1.49%	大賣/鉅額交易
2020/11/30	37	9.17	71	9.16	9.10	-34	22,989	-0.15%
2020/11/27	0	0.00	29	9.00	9.02	-29	22,365	-0.13%
2020/11/26	66	9.00	11.2	9.01	8.98	54.8	22,362	0.25%
2020/11/25	16	8.98	81	8.94	8.97	-65	22,468	-0.29%
2020/11/24	31	8.87	18	8.84	8.78	13	22,359	0.06%
2020/11/23	112	8.76	8.3	8.77	8.78	103.8	22,247	0.47%	大買/鉅額交易
2020/11/20	59	8.72	3	8.72	8.67	56	22,177	0.25%
2020/11/19	30	8.78	24.8	8.73	8.76	5.2	22,110	0.02%
2020/11/18	326	8.72	0	0.00	8.71	326	22,159	1.47%	大買/鉅額交易
2020/11/17	16.2	8.65	24	8.66	8.70	-7.8	22,174	-0.04%
2020/11/16	78	8.83	8	8.74	8.76	70	22,955	0.30%
2020/11/13	3	8.98	7	8.98	8.95	-4	23,032	-0.02%
2020/11/12	42	9.02	225	9.05	8.96	-183	23,549	-0.78%	大賣/鉅額交易
2020/11/11	66	9.15	109	9.13	9.18	-43	25,285	-0.17%	大賣/
2020/11/10	16	8.90	32	8.91	8.95	-16	24,194	-0.07%
2020/11/09	1	8.80	33	8.81	8.80	-32	23,805	-0.13%
2020/11/06	23	8.74	0	0.00	8.74	23	23,979	0.10%
2020/11/05	1	8.76	31	8.74	8.74	-30	25,227	-0.12%
2020/11/04	24	8.78	94.2	8.81	8.77	-70.3	25,719	-0.27%
2020/11/03	2	8.75	10	8.72	8.73	-8	25,745	-0.03%
2020/11/02	1	8.59	0	0.00	8.60	1	25,815	0.00%
2020/10/30	0	0.00	20	8.65	8.55	-20	25,878	-0.08%
2020/10/29	19	8.46	47	8.58	8.68	-28	26,004	-0.11%
2020/10/28	242	8.65	5.1	8.64	8.60	236.9	26,474	0.89%	大買/鉅額交易
2020/10/27	23	8.80	220	8.68	8.72	-197	26,282	-0.75%	大賣/鉅額交易
2020/10/26	111	8.68	57	8.62	8.68	54	25,823	0.21%	大買/
2020/10/23	72	8.40	23	8.43	8.44	49	25,374	0.19%
2020/10/22	30	8.32	1	8.31	8.35	29	25,510	0.11%
2020/10/21	10	8.33	8	8.34	8.33	2	25,621	0.01%
2020/10/20	15	8.32	0	0.00	8.31	15	25,669	0.06%
2020/10/19	2	8.37	2	8.38	8.31	0	25,680	0.00%
2020/10/16	3	8.37	6	8.39	8.33	-3	25,636	-0.01%
2020/10/15	11	8.33	1	8.45	8.35	10	25,607	0.04%
2020/10/14	32	8.40	25	8.41	8.41	7	25,559	0.03%
2020/10/13	3	8.38	13	8.34	8.33	-10	25,577	-0.04%
2020/10/12	22	8.40	1	8.48	8.34	21	25,564	0.08%
2020/10/08	3	8.46	150	8.47	8.47	-147	25,478	-0.58%	大賣/鉅額交易
2020/10/06	4	8.45	1	8.50	8.51	3	25,470	0.01%
2020/10/05	2	8.36	0	0.00	8.38	2	25,565	0.01%
2020/09/30	1	8.40	10	8.38	8.37	-9	25,646	-0.04%
2020/09/28	3	8.37	0	0.00	8.38	3	25,794	0.01%
2020/09/25	11	8.26	43	8.29	8.30	-32	25,934	-0.12%
2020/09/24	16	8.41	25	8.43	8.39	-9	25,815	-0.03%
2020/09/23	34	8.59	0	0.00	8.57	34	25,511	0.13%
2020/09/22	34	8.75	130	8.71	8.70	-96	25,303	-0.38%	大賣/
2020/09/21	46.8	8.96	34.6	8.96	8.88	12.3	25,042	0.05%
2020/09/18	269	9.11	183	9.13	8.97	86	24,813	0.35%	大買/大賣/
2020/09/17	39	8.96	30	8.95	8.91	9	23,636	0.04%
2020/09/16	13	8.84	1	8.84	8.76	12	23,298	0.05%
2020/09/15	22	8.84	23.3	8.82	8.85	-1.3	23,302	-0.01%
2020/09/14	60	8.89	111	8.93	8.82	-51	23,265	-0.22%	大賣/
2020/09/11	120	9.00	73	8.95	8.84	47	23,051	0.20%	大買/
2020/09/10	49	8.99	31	9.00	8.98	18	22,310	0.08%
2020/09/09	130	8.82	19	8.83	8.87	111	21,881	0.51%	大買/鉅額交易
2020/09/08	37.9	8.81	39	8.90	8.79	-1.2	21,684	-0.01%
2020/09/07	70	9.00	41	9.05	8.94	29	21,377	0.14%
2020/09/04	31	8.60	177	8.62	8.72	-146	20,383	-0.72%	大賣/鉅額交易
2020/09/03	138	8.70	142	8.63	8.70	-4	20,228	-0.02%	大買/大賣/
2020/09/02	143	8.54	36.1	8.51	8.50	106.9	19,923	0.54%	大買/鉅額交易
2020/09/01	44	8.53	105	8.57	8.55	-61.1	20,305	-0.30%	大賣/
2020/08/31	116	8.65	24	8.68	8.62	92	20,351	0.45%	大買/
2020/08/28	79	8.56	133	8.55	8.54	-54	20,174	-0.27%	大賣/
2020/08/27	26	8.40	6	8.41	8.39	20	20,130	0.10%
2020/08/26	10	8.42	0	0.00	8.42	10	19,980	0.05%
2020/08/25	4	8.38	49	8.38	8.36	-45	19,936	-0.23%
2020/08/24	39	8.30	0	0.00	8.27	39	19,790	0.20%
2020/08/21	31	8.35	22	8.37	8.38	9	19,698	0.05%
2020/08/20	185	8.24	34	8.48	8.21	151	19,576	0.77%	大買/鉅額交易
2020/08/19	51	8.84	51	8.79	8.70	0	18,466	0.00%
2020/08/18	73	8.90	40	8.99	8.81	33	17,921	0.18%
2020/08/17	181	8.95	230	8.95	9.11	-49	17,250	-0.28%	大買/大賣/
2020/08/14	27	8.30	78	8.45	8.46	-51	15,097	-0.34%
2020/08/13	45	8.27	20.5	8.29	8.26	24.5	15,053	0.16%
2020/08/12	85	8.39	20	8.37	8.34	65	15,451	0.42%
2020/08/11	88	8.52	193	8.68	8.51	-105	15,357	-0.68%	大賣/鉅額交易
2020/08/10	2	8.49	38	8.52	8.60	-36	14,256	-0.25%
2020/08/07	1	8.44	20	8.45	8.40	-19	13,828	-0.14%
2020/08/06	0	0.00	52	8.45	8.45	-52	13,647	-0.38%
2020/08/05	36	8.38	31	8.40	8.41	5	13,690	0.04%
2020/08/04	16	8.42	4	8.42	8.43	12	14,177	0.08%
2020/08/03	32	8.28	132	8.40	8.38	-100	14,090	-0.71%	大賣/
2020/07/31	1	8.08	7	8.11	8.08	-6	13,575	-0.04%
2020/07/30	1.4	8.06	1	8.08	8.06	0.4	13,891	0.00%
2020/07/29	22	7.95	15	7.94	8.00	7	13,968	0.05%
2020/07/28	53	7.98	0	0.00	7.80	53	14,066	0.38%
2020/07/27	50	8.08	46	8.06	8.04	4	14,235	0.03%
2020/07/24	17	8.22	4.8	8.22	8.18	12.2	14,352	0.08%
2020/07/23	0	0.00	8	8.28	8.28	-8	14,436	-0.06%
2020/07/22	65	8.25	53	8.28	8.30	12	14,671	0.08%
2020/07/21	12	8.23	44	8.22	8.21	-32	14,653	-0.22%
2020/07/20	3	8.17	0	0.00	8.20	3	14,724	0.02%
2020/07/17	2	8.28	15	8.27	8.22	-13	14,766	-0.09%
2020/07/16	5	8.23	8	8.24	8.25	-3	14,885	-0.02%
2020/07/15	10	8.22	36	8.21	8.20	-26	14,912	-0.17%
2020/07/14	22	8.18	3	8.22	8.20	19	15,044	0.13%
2020/07/13	80	8.23	105	8.21	8.21	-25	15,124	-0.17%	大賣/
2020/07/10	10	8.21	109	8.21	8.16	-99	15,252	-0.65%	大賣/
2020/07/09	18	8.35	20	8.40	8.32	-2	15,267	-0.01%
2020/07/08	2	8.41	32	8.39	8.43	-30	15,320	-0.20%
2020/07/07	23	8.38	30	8.36	8.39	-7	15,564	-0.04%
2020/07/06	13	8.41	17	8.40	8.42	-4	15,795	-0.03%
2020/07/03	10	8.30	0	0.00	8.30	10	15,721	0.06%
2020/07/02	0	0.00	40	8.30	8.33	-40	15,782	-0.25%
2020/07/01	3	8.28	0	0.00	8.30	3	15,905	0.02%
2020/06/30	1	8.30	0	0.00	8.28	1	15,963	0.01%
2020/06/29	32	8.28	0	0.00	8.30	32	16,160	0.20%
2020/06/24	18	8.41	5	8.37	8.39	13	16,215	0.08%
2020/06/23	17	8.29	0	0.00	8.32	17	16,121	0.11%
2020/06/22	39	8.37	13	8.40	8.36	26	16,193	0.16%
2020/06/19	30	8.37	10	8.39	8.36	20	16,351	0.12%
2020/06/18	5	8.34	0	0.00	8.34	5	16,436	0.03%
2020/06/17	0	0.00	2	8.33	8.33	-2	16,483	-0.01%
2020/06/16	7	8.29	70	8.28	8.37	-63	16,651	-0.38%
2020/06/15	46	8.20	8	8.24	8.18	38	17,081	0.22%
2020/06/12	60	8.17	40	8.24	8.25	20	17,284	0.12%
2020/06/11	145	8.59	0	0.00	8.35	145	17,374	0.83%	大買/鉅額交易
2020/06/10	0	0.00	1	8.65	8.68	-1	17,246	-0.01%
2020/06/09	27	8.65	34	8.67	8.66	-7	17,694	-0.04%
2020/06/08	30	8.66	72	8.68	8.70	-42	17,949	-0.23%
2020/06/05	20	8.43	131	8.50	8.51	-111	17,551	-0.63%	大賣/鉅額交易
2020/06/04	33	8.41	14	8.47	8.42	19	17,621	0.11%
2020/06/03	54	8.41	8	8.38	8.44	46	17,802	0.26%
2020/06/02	68	8.29	0	0.00	8.28	68	17,509	0.39%
2020/06/01	0	0.00	89	8.32	8.30	-89	17,596	-0.51%
2020/05/29	18	8.26	4	8.27	8.27	14	17,583	0.08%
2020/05/28	5	8.29	269	8.28	8.23	-264	17,753	-1.49%	大賣/鉅額交易
2020/05/27	10	8.30	0.2	8.31	8.31	9.8	17,874	0.06%
2020/05/26	10	8.35	5	8.37	8.34	5	17,961	0.03%
2020/05/25	5	8.26	7	8.33	8.31	-2	17,946	-0.01%
2020/05/22	29	8.33	10	8.37	8.30	19	17,957	0.11%
2020/05/21	28	8.40	7	8.41	8.40	21	17,860	0.12%
2020/05/20	28	8.44	0	0.00	8.39	28	17,777	0.16%
2020/05/19	460	8.50	271	8.43	8.42	189	17,668	1.07%	大買/大賣/鉅額交易
2020/05/18	50	8.31	23	8.24	8.18	27	17,277	0.16%
2020/05/15	10	8.23	14	8.13	8.09	-4	17,191	-0.02%
2020/05/14	49	8.25	35	8.28	8.18	14	17,156	0.08%
2020/05/13	12	8.30	0	0.00	8.34	12	17,147	0.07%
2020/05/12	37	8.43	7	8.49	8.42	30	17,239	0.17%
2020/05/11	62	8.57	47	8.56	8.60	15	17,078	0.09%
2020/05/08	3	8.17	13	8.17	8.17	-10	16,551	-0.06%
2020/05/07	1	8.11	0	0.00	8.11	1	16,464	0.01%
2020/05/06	3	8.14	26	8.14	8.15	-23	16,520	-0.14%
2020/05/05	11	7.99	19	7.96	7.96	-8	16,582	-0.05%
2020/05/04	42	7.92	13	7.92	7.90	29	16,666	0.17%
2020/04/30	22	8.07	41	8.08	8.09	-19	16,729	-0.11%
2020/04/29	11	7.82	19	7.82	7.85	-8	16,834	-0.05%
2020/04/28	72	7.79	0	0.00	7.71	72	17,134	0.42%
2020/04/27	10	7.79	28.5	7.78	7.77	-18.5	18,175	-0.10%
2020/04/24	0	0.00	11	7.54	7.56	-11	19,233	-0.06%
2020/04/23	16	7.44	17	7.49	7.54	-1	20,677	0.00%
2020/04/22	2	7.26	26.4	7.38	7.33	-24.4	21,174	-0.11%
2020/04/21	22	7.39	3	7.34	7.30	19	21,301	0.09%
2020/04/20	5	7.57	20	7.59	7.60	-15	21,406	-0.07%
2020/04/17	17	7.68	1	7.76	7.65	16	21,656	0.07%
2020/04/16	2	7.74	0	0.00	7.68	2	21,736	0.01%
2020/04/15	4	7.87	5	7.86	7.81	-1	21,783	0.00%
2020/04/14	11	7.80	3	7.80	7.80	8	21,841	0.04%
2020/04/13	12	7.75	9	7.79	7.71	3	22,321	0.01%
2020/04/10	34	7.74	72	7.78	7.84	-38	22,913	-0.17%
2020/04/09	47	7.53	23	7.64	7.64	24	22,935	0.10%
2020/04/08	24.3	7.42	3	7.43	7.41	21.3	22,830	0.09%
2020/04/07	1	7.40	5	7.42	7.37	-4	22,885	-0.02%
2020/04/06	21	7.31	6	7.32	7.35	15	22,845	0.07%
2020/04/01	3	7.28	1	7.32	7.31	2	22,874	0.01%
2020/03/31	9	7.26	22	7.24	7.33	-13	23,024	-0.06%
2020/03/30	0	0.00	8	7.02	7.14	-8	23,084	-0.03%
2020/03/27	0	0.00	15	7.20	7.18	-15	23,876	-0.06%
2020/03/26	16	7.15	14	7.17	7.09	2	23,856	0.01%
2020/03/25	28	7.15	18	7.16	7.08	10	23,845	0.04%
2020/03/24	5	6.88	25	6.88	6.81	-20	23,703	-0.08%
2020/03/23	0	0.00	6	6.67	6.65	-6	23,576	-0.03%
2020/03/20	28	6.81	25	6.84	6.82	3	23,536	0.01%
2020/03/19	68.9	6.57	12	6.42	6.46	56.9	23,427	0.24%
2020/03/18	17	6.92	22	6.92	6.82	-5	22,886	-0.02%
2020/03/17	14	6.79	20	6.82	6.83	-6	22,581	-0.03%
2020/03/16	23	6.88	25	6.88	6.92	-2	22,358	-0.01%
2020/03/13	48	6.66	66.6	6.75	7.05	-18.6	22,146	-0.08%
2020/03/12	47	7.34	18	7.52	7.25	29	21,687	0.13%
2020/03/11	20	7.92	2	7.96	7.83	18	21,298	0.08%
2020/03/10	33	7.78	7	7.87	7.86	26	21,206	0.12%
2020/03/09	34	8.06	82	8.04	7.98	-48	20,903	-0.23%
2020/03/06	20	8.24	16	8.22	8.21	4	20,543	0.02%
2020/03/05	35	8.25	0	0.00	8.27	35	20,549	0.17%
2020/03/04	12	8.17	0	0.00	8.20	12	20,502	0.06%
2020/03/03	44	8.22	1	8.20	8.20	43	20,480	0.21%
2020/03/02	39.5	8.11	10	8.19	8.11	29.5	20,363	0.14%
2020/02/27	7	8.08	36	8.03	8.10	-29	20,214	-0.14%
2020/02/26	10	8.12	10	8.09	8.13	0	20,053	0.00%
2020/02/25	1	8.12	27	8.12	8.14	-26	20,123	-0.13%
2020/02/24	6	8.22	2.1	8.20	8.19	3.9	20,112	0.02%
2020/02/21	6	8.23	0	0.00	8.23	6	20,141	0.03%
2020/02/20	23	8.29	0	0.00	8.21	23	20,162	0.11%
2020/02/19	38	8.24	6	8.23	8.26	32	20,094	0.16%
2020/02/18	0	0.00	2.2	8.13	8.13	-2.2	19,976	-0.01%
2020/02/17	83	8.10	0	0.00	8.09	83	19,923	0.42%
2020/02/14	13	8.20	0	0.00	8.19	13	19,764	0.07%
2020/02/13	22	8.25	4	8.29	8.22	18	19,649	0.09%
2020/02/12	15	8.22	20	8.23	8.24	-5	19,534	-0.03%
2020/02/11	5	8.20	0	0.00	8.25	5	19,437	0.03%
2020/02/10	20	8.18	2	8.23	8.18	18	19,359	0.09%
2020/02/07	15	8.29	106	8.28	8.28	-91	19,305	-0.47%	大賣/
2020/02/06	7	8.42	107	8.31	8.49	-100	19,364	-0.52%	大賣/
2020/02/05	32	8.18	67	8.22	8.18	-35	19,095	-0.18%
2020/02/04	16	8.14	46	8.16	8.14	-30	18,882	-0.16%
2020/02/03	325	7.89	9.1	7.84	7.93	315.9	18,637	1.69%	大買/鉅額交易
2020/01/31	102	8.17	44	8.16	8.10	58	18,106	0.32%	大買/
2020/01/30	158	8.14	42	8.20	8.06	116	17,599	0.66%	大買/鉅額交易
2020/01/20	110.1	8.98	66.1	8.94	8.92	44.1	16,445	0.27%	大買/
2020/01/17	98	8.92	4	8.91	8.88	94	15,190	0.62%
2020/01/16	28	9.02	4	9.06	9.01	24	13,718	0.17%
2020/01/15	16	9.11	3	9.12	9.10	13	13,125	0.10%
2020/01/14	25	9.12	0	0.00	9.15	25	12,999	0.19%
2020/01/13	35	9.14	0.2	9.14	9.11	34.9	12,889	0.27%
2020/01/10	10	9.16	0	0.00	9.20	10	12,590	0.08%
2020/01/09	14	9.23	5	9.26	9.19	9	12,409	0.07%
2020/01/08	18	9.18	11	9.16	9.17	7	12,394	0.06%
2020/01/07	56	9.21	20	9.21	9.24	36	12,232	0.29%
2020/01/06	42	9.52	20	9.64	9.36	22	11,817	0.19%
2020/01/03	20	9.68	1	9.77	9.70	19	11,116	0.17%
2020/01/02	36	9.75	0.1	9.76	9.74	36	10,782	0.33%
2019/12/31	56	9.81	0	0.00	9.80	56	10,592	0.53%
2019/12/30	6	9.97	0	0.00	9.93	6	10,379	0.06%
2019/12/27	5	9.99	2	9.95	10.00	3	10,262	0.03%
2019/12/26	22	9.98	0	0.00	9.98	22	10,099	0.22%
2019/12/25	15	10.11	28	10.09	10.15	-13	9,876	-0.13%
2019/12/24	156	9.87	51	9.96	10.05	105	9,898	1.06%	大買/鉅額交易
2019/12/23	35	9.67	14	9.64	9.64	21	9,479	0.22%
2019/12/20	1	9.75	0	0.00	9.71	1	9,355	0.01%
2019/12/19	16	9.81	23	9.80	9.80	-7	9,211	-0.08%
2019/12/18	0	0.00	1	9.75	9.74	-1	9,101	-0.01%
2019/12/17	0	0.00	22	9.74	9.75	-22	9,161	-0.24%
2019/12/16	24	9.74	2	9.75	9.72	22	9,223	0.24%
2019/12/13	2	9.65	3	9.65	9.66	-1	9,227	-0.01%
2019/12/12	0	0.00	17.2	9.64	9.65	-17.2	9,544	-0.18%
2019/12/11	20	9.65	20.4	9.63	9.65	-0.4	10,785	0.00%
2019/12/10	3	9.57	8	9.60	9.62	-5	10,881	-0.05%
2019/12/09	5	9.63	4	9.65	9.60	1	10,906	0.01%
2019/12/06	7	9.70	3	9.79	9.68	4	10,779	0.04%
2019/12/03	1	9.63	0	0.00	9.66	1	10,799	0.01%
2019/12/02	23	9.69	0	0.00	9.62	23	10,791	0.21%
2019/11/29	5	9.77	4	9.78	9.77	1	10,769	0.01%
2019/11/27	3	9.75	1	9.73	9.73	2	10,760	0.02%
2019/11/26	5	9.66	15	9.65	9.61	-10	10,693	-0.09%
2019/11/25	1	9.76	0	0.00	9.73	1	10,631	0.01%
2019/11/22	19	9.62	5	9.70	9.75	14	10,686	0.13%
2019/11/21	86	9.53	27	9.52	9.51	59	10,587	0.56%
2019/11/20	15	9.62	2	9.67	9.60	13	10,502	0.12%
2019/11/19	12	9.68	3	9.70	9.67	9	10,438	0.09%
2019/11/18	13	9.70	0	0.00	9.72	13	10,418	0.12%
2019/11/15	4	9.77	1	9.78	9.77	3	10,678	0.03%
2019/11/14	1	9.84	0	0.00	9.81	1	10,693	0.01%
2019/11/13	2	9.90	0	0.00	9.89	2	10,734	0.02%
2019/11/12	18	9.99	0	0.00	9.97	18	10,881	0.17%
2019/11/11	27	9.97	0	0.00	9.97	27	10,910	0.25%
2019/11/08	5	10.10	2	10.10	10.10	3	10,961	0.03%
2019/11/07	0	0.00	6	10.20	10.15	-6	11,043	-0.05%
2019/11/06	22	10.20	7	10.19	10.15	15	11,060	0.14%
2019/11/05	4	10.35	0.1	10.20	10.20	3.9	11,084	0.04%
2019/11/04	2	10.40	2	10.30	10.25	0	10,974	0.00%
2019/10/31	2	10.18	3	10.15	10.15	-1	11,228	-0.01%
2019/10/30	1	10.20	0	0.00	10.25	1	11,255	0.01%
2019/10/29	32	10.20	0	0.00	10.15	32	11,259	0.28%
2019/10/28	1	10.25	0	0.00	10.20	1	11,265	0.01%
2019/10/25	10	10.35	5	10.43	10.35	5	11,202	0.04%
2019/10/24	2	10.30	8	10.38	10.40	-6	11,145	-0.05%
2019/10/23	2	10.30	0.3	10.30	10.30	1.7	11,158	0.02%
2019/10/22	2	10.40	0	0.00	10.45	2	11,105	0.02%
2019/10/21	6	10.51	27	10.51	10.50	-21	11,061	-0.19%
2019/10/16	4.7	10.21	4	10.31	10.30	0.7	11,447	0.01%
2019/10/14	0	0.00	5	10.18	10.10	-5	11,268	-0.04%
2019/10/09	12	10.10	10	10.15	10.05	2	11,153	0.02%
2019/10/08	0	0.00	1	10.15	10.10	-1	11,123	-0.01%
2019/10/07	2	10.05	22	10.10	10.15	-20	11,367	-0.18%
2019/10/04	0	0.00	2	10.03	10.05	-2	11,315	-0.02%
2019/10/03	0	0.00	2	9.98	10.00	-2	11,322	-0.02%
2019/10/02	2	9.99	5	9.99	9.99	-3	11,321	-0.03%
2019/10/01	0	0.00	0.8	10.05	10.05	-0.8	11,299	-0.01%
2019/09/27	20	10.04	5	10.00	9.99	15	11,310	0.13%
2019/09/26	41	10.56	58.2	10.63	10.30	-17.2	11,096	-0.15%
2019/09/25	1	10.45	0	0.00	10.50	1	10,737	0.01%
2019/09/24	55	10.55	0	0.00	10.50	55	10,886	0.51%
2019/09/23	3	10.65	0	0.00	10.60	3	11,086	0.03%
2019/09/20	1.2	10.65	5	10.63	10.65	-3.8	11,480	-0.03%
2019/09/19	2	10.55	14	10.54	10.50	-12	11,909	-0.10%
2019/09/18	3	10.65	35	10.61	10.60	-32	11,986	-0.27%
2019/09/17	29	10.87	15	10.80	10.80	14	12,026	0.12%
2019/09/16	108	10.83	111.2	10.91	10.85	-3.2	12,051	-0.03%	大買/大賣/
2019/09/12	13	10.39	5	10.40	10.40	8	10,900	0.07%
2019/09/11	7	10.25	62	10.25	10.25	-55	10,887	-0.51%
2019/09/10	0	0.00	7	10.24	10.25	-7	10,905	-0.06%
2019/09/09	2	10.20	2	10.20	10.15	0	10,989	0.00%
2019/09/06	3	10.15	0	0.00	10.20	3	11,007	0.03%
2019/09/05	3	10.17	27	10.15	10.10	-24	10,966	-0.22%
2019/09/04	2	10.05	1	10.10	10.10	1	10,962	0.01%
2019/09/03	0	0.00	2	10.10	10.05	-2	11,013	-0.02%
2019/09/02	0	0.00	1.1	9.96	10.05	-1.1	10,971	-0.01%
2019/08/30	10	9.96	10	9.93	9.93	0	11,009	0.00%
2019/08/29	40	9.74	2	9.70	9.78	38	11,027	0.34%
2019/08/28	10	9.56	0	0.00	9.66	10	11,085	0.09%
2019/08/27	1	9.65	0	0.00	9.49	1	11,120	0.01%
2019/08/26	2	9.59	0	0.00	9.58	2	11,155	0.02%
2019/08/23	12	9.76	12	9.73	9.75	0	11,180	0.00%
2019/08/22	0.9	9.82	0	0.00	9.78	0.9	11,228	0.01%
2019/08/21	11	9.80	0	0.00	9.80	11	11,427	0.10%
2019/08/20	27.5	9.92	41	9.88	9.82	-13.5	11,420	-0.12%
2019/08/19	13	9.63	15	9.65	9.69	-2	11,153	-0.02%
2019/08/16	22.5	9.30	0.1	9.50	9.41	22.4	11,073	0.20%
2019/08/15	7	9.24	0	0.00	9.23	7	11,016	0.06%
2019/08/14	10.5	9.55	0	0.00	9.49	10.5	10,888	0.10%
2019/08/13	38.6	9.56	10	9.73	9.50	28.6	10,840	0.26%
2019/08/12	14	9.88	0	0.00	9.77	14	10,783	0.13%
2019/08/08	3	9.94	0	0.00	9.96	3	10,691	0.03%
2019/08/07	10.5	9.98	20	9.99	9.95	-9.5	10,675	-0.09%
2019/08/06	10	9.89	5	9.86	9.96	5	10,759	0.05%
2019/08/05	15	10.06	94	10.13	10.05	-79	10,753	-0.73%
2019/08/02	12	10.25	10	10.25	10.25	2	10,649	0.02%
2019/08/01	0	0.00	3.1	10.40	10.40	-3.1	10,626	-0.03%
2019/07/31	17	10.41	2.1	10.45	10.40	14.9	10,633	0.14%
2019/07/30	4	10.50	10	10.45	10.45	-6	10,667	-0.06%
2019/07/26	0.2	10.45	0	0.00	10.40	0.2	10,826	0.00%
2019/07/25	10	10.45	10.1	10.45	10.45	-0.1	10,845	0.00%
2019/07/23	19	10.42	0	0.00	10.40	19	10,947	0.17%
2019/07/22	3	10.50	13	10.51	10.45	-10	11,267	-0.09%
2019/07/19	26	10.60	14	10.59	10.50	12	11,356	0.11%
2019/07/18	7	10.40	0	0.00	10.40	7	10,792	0.06%
2019/07/17	4	10.49	12	10.50	10.45	-8	10,772	-0.07%
2019/07/16	2	10.50	0	0.00	10.50	2	10,803	0.02%
2019/07/15	27	10.48	12	10.52	10.50	15	10,882	0.14%
2019/07/12	9	10.51	0	0.00	10.50	9	11,015	0.08%
2019/07/11	10	10.57	16	10.58	10.60	-6	11,057	-0.05%
2019/07/10	52	10.45	1	10.45	10.45	51	10,915	0.47%
2019/07/09	6	10.43	0	0.00	10.45	6	10,986	0.05%
2019/07/08	2	10.40	0	0.00	10.40	2	11,049	0.02%
2019/07/05	0.3	10.50	0	0.00	10.50	0.3	11,179	0.00%
2019/07/04	2	10.43	5	10.45	10.40	-3	11,329	-0.03%
2019/07/03	35	10.37	2	10.35	10.35	33	11,426	0.29%
2019/07/02	2	10.40	0	0.00	10.45	2	11,507	0.02%
2019/07/01	2	10.55	2	10.55	10.55	0	11,515	0.00%
2019/06/28	36	10.56	0	0.00	10.55	36	11,464	0.31%
2019/06/27	18	10.66	12	10.70	10.65	6	11,713	0.05%
2019/06/26	15	11.63	13	11.60	11.60	2	11,554	0.02%
2019/06/25	9	11.64	2.1	11.60	11.65	6.9	11,551	0.06%
2019/06/24	26	11.65	18	11.66	11.70	8	11,760	0.07%
2019/06/21	11	11.62	0	0.00	11.65	11	11,976	0.09%
2019/06/20	0	0.00	14	11.55	11.60	-14	12,563	-0.11%
2019/06/19	3	11.50	0	0.00	11.55	3	12,556	0.02%
2019/06/18	10	11.45	7	11.44	11.35	3	12,554	0.02%
2019/06/14	0	0.00	10	11.30	11.30	-10	12,449	-0.08%
2019/06/13	6.2	11.23	0	0.00	11.25	6.2	12,448	0.05%
2019/06/11	0	0.00	3	11.20	11.15	-3	12,487	-0.02%
2019/06/10	3.1	11.25	0	0.00	11.25	3.1	12,601	0.02%
2019/06/06	12	11.26	0	0.00	11.20	12	12,872	0.09%
2019/05/31	5	11.42	0	0.00	11.45	5	12,820	0.04%
2019/05/29	3	11.45	100	11.45	11.45	-97	12,798	-0.76%
2019/05/28	5	11.60	7	11.55	11.50	-2	12,791	-0.02%
2019/05/27	0	0.00	0.5	11.35	11.35	-0.5	12,660	0.00%
2019/05/24	1	11.30	3	11.35	11.25	-2	12,730	-0.02%
2019/05/23	10	11.35	10	11.35	11.35	0	12,748	0.00%
2019/05/21	55	11.30	0.2	11.35	11.35	54.8	12,994	0.42%
2019/05/20	10	11.20	2	11.20	11.20	8	13,424	0.06%
2019/05/17	5	11.20	0.1	11.30	11.20	4.9	13,567	0.04%
2019/05/16	9	11.36	0	0.00	11.30	9	13,486	0.07%
2019/05/15	4	11.33	1	11.35	11.30	3	13,521	0.02%
2019/05/14	0.1	11.40	4	11.15	11.35	-3.9	13,675	-0.03%
2019/05/13	0	0.00	1	11.35	11.25	-1	13,741	-0.01%
2019/05/10	8	11.46	0	0.00	11.45	8	13,745	0.06%
2019/05/09	0	0.00	102	11.55	11.60	-102	13,654	-0.75%	大賣/鉅額交易
2019/05/08	7	11.60	1	11.55	11.65	6	13,610	0.04%
2019/05/03	20	11.63	0	0.00	11.60	20	13,571	0.15%
2019/05/02	8	11.65	0	0.00	11.65	8	13,519	0.06%
2019/04/30	0	0.00	1	11.60	11.65	-1	13,573	-0.01%
2019/04/26	121	11.54	1	11.55	11.50	120	13,542	0.89%	大買/鉅額交易
2019/04/25	62	11.66	3	11.65	11.65	59	13,216	0.45%
2019/04/24	2	11.80	0	0.00	11.75	2	13,092	0.02%
2019/04/23	2	11.80	0	0.00	11.80	2	13,048	0.02%
2019/04/22	10	11.80	11	11.85	11.80	-1	13,081	-0.01%
2019/04/19	6	11.70	41	11.64	11.75	-35	13,060	-0.27%
2019/04/18	10	11.60	0	0.00	11.55	10	13,012	0.08%
2019/04/17	27	11.85	15.1	11.83	11.85	11.9	12,857	0.09%
2019/04/16	50	11.85	57	11.84	11.90	-7	12,816	-0.05%
2019/04/15	1	11.80	8	11.80	11.80	-7	12,754	-0.05%
2019/04/12	14	11.76	10	11.80	11.75	4	12,862	0.03%
2019/04/11	7	11.94	90	11.85	11.85	-83	12,904	-0.64%
2019/04/09	0	0.00	6	11.85	11.85	-6	12,811	-0.05%
2019/04/08	1	12.00	15	12.00	11.90	-14	12,787	-0.11%
2019/04/03	3	11.95	64	11.92	11.90	-61	12,618	-0.48%
2019/04/02	26	11.81	41	11.80	11.75	-15	12,481	-0.12%
2019/04/01	66	11.84	10	11.78	11.80	56	12,369	0.45%
2019/03/29	76	12.17	2	12.30	12.10	74	11,875	0.62%
2019/03/28	68	12.20	65	12.17	12.20	3	11,643	0.03%
2019/03/27	1	11.80	37	11.86	12.00	-36	11,178	-0.32%
2019/03/26	21	11.83	12.1	11.86	11.75	8.9	10,816	0.08%
2019/03/25	67.2	11.61	67	11.68	11.75	0.2	10,529	0.00%
2019/03/22	39	11.35	5	11.38	11.25	34	9,650	0.35%
2019/03/21	14	11.33	2	11.30	11.35	12	9,667	0.12%
2019/03/20	7	11.20	0.1	11.15	11.15	6.9	9,733	0.07%
2019/03/19	3	11.22	130	11.15	11.20	-127	9,770	-1.30%	大賣/鉅額交易
2019/03/18	13	11.25	6	11.25	11.30	7	9,784	0.07%
2019/03/15	132.1	11.22	14	11.24	11.20	118.1	9,815	1.20%	大買/鉅額交易
2019/03/13	43.2	11.35	5	11.33	11.30	38.2	10,090	0.38%
2019/03/12	1	11.20	4	11.28	11.30	-3	10,076	-0.03%
2019/03/11	2	11.00	1	11.10	11.15	1	10,121	0.01%
2019/03/08	5	10.90	1	10.90	10.90	4	10,348	0.04%
2019/03/07	3	10.98	2	11.00	11.00	1	10,629	0.01%
2019/03/06	0	0.00	1	11.00	10.95	-1	10,985	-0.01%
2019/03/05	51	11.00	0	0.00	11.00	51	11,349	0.45%
2019/03/04	1	11.05	1	11.05	11.05	0	11,899	0.00%
2019/02/27	0	0.00	3	11.02	10.95	-3	13,393	-0.02%
2019/02/26	1	11.05	0	0.00	10.95	1	13,356	0.01%
2019/02/25	57	11.05	0	0.00	11.05	57	13,335	0.43%
2019/02/22	5	11.10	10	11.10	11.10	-5	13,344	-0.04%
2019/02/21	3	11.07	6	11.12	11.20	-3	13,374	-0.02%
2019/02/20	11	11.10	0	0.00	11.15	11	13,304	0.08%
2019/02/19	29	11.21	16	11.23	11.15	13	13,294	0.10%
2019/02/18	10	10.75	3	10.95	10.95	7	13,089	0.05%
2019/02/15	5	10.74	0	0.00	10.70	5	13,084	0.04%
2019/02/14	6	10.86	0	0.00	10.85	6	13,216	0.05%
2019/02/13	11	10.79	20	10.70	10.90	-9	13,218	-0.07%
2019/02/12	6	10.65	0	0.00	10.65	6	13,113	0.05%
2019/02/11	0	0.00	10	10.65	10.60	-10	13,051	-0.08%
2019/01/30	10	10.70	0	0.00	10.70	10	13,139	0.08%
2019/01/29	11	10.65	1	10.65	10.65	10	13,152	0.08%
2019/01/28	0	0.00	2	10.75	10.75	-2	13,159	-0.02%
2019/01/25	2	10.65	0	0.00	10.60	2	13,307	0.02%
2019/01/22	0	0.00	10	10.65	10.60	-10	13,503	-0.07%
2019/01/21	7	10.80	1	10.85	10.80	6	13,520	0.04%
2019/01/18	5	10.70	39	10.75	10.75	-34	13,728	-0.25%
2019/01/17	6.1	10.66	0	0.00	10.65	6.1	14,270	0.04%
2019/01/16	5	10.75	0	0.00	10.70	5	14,376	0.03%
2019/01/11	0	0.00	11	10.85	10.75	-11	14,846	-0.07%
2019/01/09	0	0.00	1	11.00	11.00	-1	14,981	-0.01%
2019/01/08	11	10.75	2	10.70	10.70	9	14,980	0.06%
2019/01/07	2	10.75	2	10.65	10.85	0	15,011	0.00%
2019/01/04	1	10.30	3	10.35	10.45	-2	15,213	-0.01%
2019/01/03	4	10.69	0	0.00	10.65	4	15,562	0.03%
2019/01/02	0	0.00	10	11.00	10.90	-10	15,526	-0.06%
2018/12/28	4	10.95	0	0.00	10.95	4	15,586	0.03%
2018/12/27	10	11.18	0	0.00	11.15	10	15,631	0.06%
2018/12/26	11	11.14	0	0.00	11.05	11	15,606	0.07%
2018/12/25	11	11.18	0	0.00	11.15	11	15,701	0.07%
2018/12/22	4	11.30	0	0.00	11.30	4	15,941	0.03%
2018/12/21	6	11.29	8	11.20	11.30	-2	16,090	-0.01%
2018/12/20	2	11.30	29.9	11.45	11.30	-27.9	16,608	-0.17%
2018/12/19	0	0.00	2	11.35	11.35	-2	16,698	-0.01%
2018/12/18	10	11.35	20	11.35	11.30	-10	17,059	-0.06%
2018/12/17	20	11.55	10	11.65	11.55	10	17,099	0.06%
2018/12/14	3	11.60	10	11.55	11.60	-7	17,109	-0.04%
2018/12/13	2	11.70	0	0.00	11.75	2	17,125	0.01%
2018/12/11	14	11.85	0	0.00	11.85	14	16,882	0.08%
2018/12/10	0	0.00	3	11.85	11.75	-3	16,897	-0.02%
2018/12/07	2	11.90	0	0.00	11.95	2	16,920	0.01%
2018/12/06	13	11.96	0	0.00	11.75	13	16,849	0.08%
2018/12/05	10	12.00	5	12.05	12.10	5	16,597	0.03%
2018/12/04	31	12.13	2	12.13	12.15	29	16,606	0.17%
2018/12/03	12	12.11	0	0.00	12.10	12	16,448	0.07%
2018/11/30	14	11.80	28	11.96	11.95	-14	16,180	-0.09%
2018/11/29	12	11.90	62	11.90	11.85	-50	16,027	-0.31%
2018/11/28	12	11.97	22	12.00	12.00	-10	15,802	-0.06%
2018/11/27	25	11.80	16	11.86	11.90	9	16,198	0.06%
2018/11/26	122	12.14	63	12.24	12.00	59	15,835	0.37%	大買/
2018/11/23	0	0.00	5	11.20	11.20	-5	14,325	-0.03%
2018/11/22	2	11.25	8	11.26	11.15	-6	14,377	-0.04%
2018/11/21	1	11.10	10	11.20	11.20	-9	14,437	-0.06%
2018/11/20	13	11.30	3	11.27	11.25	10	14,461	0.07%
2018/11/19	0	0.00	2	11.40	11.35	-2	14,546	-0.01%
2018/11/16	3	11.35	5	11.45	11.30	-2	14,692	-0.01%
2018/11/15	9	11.36	5	11.34	11.40	4	15,227	0.03%
2018/11/14	3	11.00	4	11.11	11.00	-1	15,130	-0.01%
2018/11/13	18	10.89	2	11.05	11.15	16	15,201	0.11%
2018/11/12	2	11.20	1	11.20	11.15	1	15,263	0.01%
2018/11/08	0	0.00	60	11.55	11.50	-60	15,346	-0.39%
2018/11/07	0	0.00	4	11.53	11.55	-4	15,540	-0.03%
2018/11/06	0	0.00	19	11.33	11.30	-19	15,717	-0.12%
2018/11/05	3	11.15	13	11.20	11.20	-10	15,742	-0.06%
2018/11/02	28	11.21	0	0.00	11.25	28	15,812	0.18%
2018/11/01	9	11.33	0	0.00	11.40	9	16,125	0.06%
2018/10/31	4	11.35	6	11.38	11.30	-2	16,082	-0.01%
2018/10/30	0	0.00	4	11.08	11.20	-4	16,103	-0.02%
2018/10/29	3	11.15	30	11.15	11.10	-27	16,336	-0.17%
2018/10/26	28	11.04	10	11.12	11.15	18	16,500	0.11%
2018/10/25	29	10.97	46	11.27	10.90	-17	16,624	-0.10%
2018/10/24	15	11.71	1	11.75	11.65	14	16,833	0.08%
2018/10/23	22	11.82	21	11.90	11.75	1	16,980	0.01%
2018/10/22	13	12.05	1	12.15	12.15	12	17,275	0.07%
2018/10/19	117	11.77	122	11.97	12.00	-5	17,536	-0.03%	大買/大賣/
2018/10/18	12	12.41	50	12.35	12.35	-38	17,417	-0.22%
2018/10/17	7	12.61	0	0.00	12.60	7	17,779	0.04%
2018/10/16	2	12.80	4	12.70	12.70	-2	18,763	-0.01%
2018/10/15	18	12.74	3	12.73	12.75	15	18,852	0.08%
2018/10/12	24	12.90	6	12.67	12.90	18	18,899	0.10%
2018/10/11	34	12.70	0	0.00	12.55	34	18,787	0.18%
2018/10/09	39	13.55	0	0.00	13.65	39	18,293	0.21%
2018/10/08	101	13.65	122	13.55	13.55	-21	18,217	-0.12%	大買/大賣/
2018/10/05	83	13.89	80	13.50	13.50	3	18,269	0.02%
2018/10/04	0	0.00	3	13.80	13.80	-3	18,044	-0.02%
2018/10/03	55	14.14	0	0.00	13.95	55	17,963	0.31%
2018/10/02	6	14.05	7	14.06	14.10	-1	17,987	-0.01%
2018/10/01	32	14.00	1	14.00	14.00	31	17,916	0.17%
2018/09/28	6	13.92	8	13.88	13.95	-2	17,999	-0.01%
2018/09/27	128	14.08	232	14.12	13.95	-104	17,897	-0.58%	大買/大賣/鉅額交易
2018/09/26	0	0.00	1	13.85	13.80	-1	17,415	-0.01%
2018/09/25	6	13.84	25	13.86	13.70	-19	17,393	-0.11%
2018/09/21	150	13.57	10	13.60	13.65	140	17,025	0.82%	大買/鉅額交易
2018/09/19	30	13.56	1	13.55	13.60	29	17,239	0.17%
2018/09/18	8	13.55	7	13.51	13.50	1	17,217	0.01%
2018/09/17	0	0.00	1	13.50	13.50	-1	17,348	-0.01%
2018/09/13	10	13.40	1	13.45	13.45	9	17,371	0.05%
2018/09/12	0	0.00	10	13.20	13.20	-10	17,357	-0.06%
2018/09/11	2	13.20	0	0.00	13.30	2	17,591	0.01%
2018/09/10	4	13.39	1	13.25	13.20	3	17,817	0.02%
2018/09/07	0	0.00	22	13.47	13.55	-22	17,820	-0.12%
2018/09/05	1	13.60	1	13.70	13.55	0	18,040	0.00%
2018/09/04	6	13.50	0	0.00	13.50	6	18,070	0.03%
2018/09/03	7	13.41	17	13.91	13.35	-10	18,035	-0.06%
2018/08/31	20	14.21	9.1	14.22	14.20	11	17,430	0.06%
2018/08/29	1	14.25	1	14.10	14.15	0	17,514	0.00%
2018/08/28	4	14.38	7.3	14.34	14.25	-3.3	17,658	-0.02%
2018/08/27	1	14.20	1	14.20	14.20	0	17,681	0.00%
2018/08/24	7	14.05	3	14.05	14.10	4	17,750	0.02%
2018/08/23	3	14.27	6	14.27	14.30	-3	17,898	-0.02%
2018/08/22	10	14.39	26.3	14.39	14.35	-16.3	17,973	-0.09%
2018/08/20	12	14.06	11	14.13	14.00	1	17,768	0.01%
2018/08/17	1	14.05	51	14.00	13.95	-50	17,942	-0.28%
2018/08/15	50	13.75	0	0.00	13.75	50	19,433	0.26%
2018/08/14	9	13.82	8	13.86	13.95	1	20,082	0.00%
2018/08/13	33	13.65	1	13.35	13.40	32	21,026	0.15%
2018/08/10	11	14.00	11	14.01	13.95	0	24,887	0.00%
2018/08/09	4	14.08	0	0.00	14.15	4	26,272	0.02%
2018/08/08	20	14.20	53	14.26	14.25	-33	26,233	-0.13%
2018/08/07	0	0.00	43	14.10	14.05	-43	25,842	-0.17%
2018/08/06	0	0.00	11	14.06	14.05	-11	25,881	-0.04%
2018/08/03	1	14.00	35	14.01	14.00	-34	26,071	-0.13%
2018/08/02	26	13.97	13	13.87	13.90	13	25,905	0.05%
2018/08/01	14	14.06	24	14.20	14.15	-10	25,705	-0.04%
2018/07/31	27	14.12	31	14.12	14.10	-4	25,588	-0.02%
2018/07/30	108	13.72	7	13.69	13.70	101	24,900	0.41%	大買/鉅額交易
2018/07/27	5	13.77	35	13.89	13.90	-30	24,803	-0.12%
2018/07/26	55	13.75	61	13.70	13.70	-6	24,457	-0.02%
2018/07/25	21	13.50	15	13.47	13.50	6	24,183	0.02%
2018/07/24	126	13.35	55	13.48	13.45	71	24,084	0.29%	大買/
2018/07/23	65	13.41	163	13.41	13.60	-98	23,675	-0.41%	大賣/
2018/07/20	89	12.99	41	12.95	12.90	48	22,980	0.21%
2018/07/19	47	12.96	3	12.92	12.85	44	22,868	0.19%
2018/07/18	3	12.85	7	12.91	12.90	-4	22,965	-0.02%
2018/07/17	0	0.00	2	12.65	12.65	-2	22,942	-0.01%
2018/07/13	2	12.95	6	12.95	12.90	-4	23,274	-0.02%
2018/07/11	10	12.85	0	0.00	12.80	10	23,704	0.04%
2018/07/10	11	12.85	0	0.00	12.90	11	24,766	0.04%
2018/07/09	0	0.00	82	12.69	12.65	-82	24,741	-0.33%
2018/07/06	2.2	12.45	0	0.00	12.45	2.2	24,825	0.01%
2018/07/05	12	12.64	0	0.00	12.60	12	24,845	0.05%
2018/07/04	1	12.70	30	12.85	12.60	-29	24,938	-0.12%
2018/07/03	89	12.65	48	12.81	12.60	41	24,933	0.16%
2018/06/29	1	12.95	0	0.00	13.00	1	25,090	0.00%
2018/06/28	31	13.05	109	12.98	12.85	-78	25,274	-0.31%	大賣/
2018/06/27	13	12.77	5	12.79	12.75	8	25,035	0.03%
2018/06/26	72	12.60	3	12.67	12.60	69	24,983	0.28%
2018/06/25	10	12.85	10	12.95	12.85	0	24,877	0.00%
2018/06/22	10	12.85	5	12.93	12.95	5	24,964	0.02%
2018/06/21	11	13.00	10	12.95	12.95	1	25,038	0.00%
2018/06/20	20	12.85	37	12.86	12.85	-17	25,306	-0.07%
2018/06/19	35	13.03	4	13.10	13.00	31	25,290	0.12%
2018/06/15	80	13.31	15	13.40	13.30	65	25,222	0.26%
2018/06/14	11	13.55	76	13.41	13.50	-65	25,315	-0.26%
2018/06/13	35	13.35	8	13.38	13.35	27	25,044	0.11%
2018/06/12	2	13.43	0	0.00	13.30	2	25,052	0.01%
2018/06/11	0	0.00	18	13.48	13.45	-18	24,972	-0.07%
2018/06/08	9	13.61	1	13.50	13.45	8	25,112	0.03%
2018/06/07	12	13.55	6	13.55	13.50	6	25,034	0.02%
2018/06/06	8	13.65	19	13.61	13.55	-11	25,141	-0.04%
2018/06/05	42	13.55	15	13.60	13.50	27	25,057	0.11%
2018/06/04	18	13.70	20	13.65	13.70	-2	25,053	-0.01%
2018/06/01	22	13.60	3	13.68	13.60	19	25,100	0.08%
2018/05/31	5	13.70	21	13.63	13.80	-16	25,265	-0.06%
2018/05/30	27	13.40	7	13.55	13.45	20	25,469	0.08%
2018/05/29	30	13.83	6	13.74	13.65	24	25,597	0.09%
2018/05/28	9	13.58	8	13.59	13.55	1	26,026	0.00%
2018/05/25	0	0.00	31	13.69	13.65	-31	27,923	-0.11%
2018/05/24	17	13.92	13	13.89	13.85	4	27,757	0.01%
2018/05/23	64.1	14.35	127	14.20	14.10	-62.9	27,518	-0.23%	大賣/
2018/05/22	56	14.26	32	14.13	14.10	24	26,408	0.09%
2018/05/21	64	14.53	66	14.51	14.40	-2	25,899	-0.01%
2018/05/18	307	14.24	563	14.43	14.75	-256	24,969	-1.03%	大買/大賣/鉅額交易
2018/05/17	85	13.44	172.1	13.41	13.45	-87.1	21,321	-0.41%	大賣/
2018/05/16	1	12.95	26	12.97	12.95	-25	20,107	-0.12%
2018/05/15	18	12.94	0	0.00	12.85	18	20,689	0.09%
2018/05/14	28	13.01	9.2	13.04	13.00	18.8	22,081	0.09%
2018/05/11	4	13.09	66	13.06	13.05	-62	22,326	-0.28%
2018/05/10	6	12.90	3	12.95	12.95	3	22,365	0.01%
2018/05/09	0	0.00	5	12.85	12.80	-5	23,291	-0.02%
2018/05/08	0	0.00	5	12.82	12.95	-5	23,934	-0.02%
2018/05/07	52	12.55	8	12.56	12.55	44	24,498	0.18%
2018/05/04	4	12.64	0	0.00	12.60	4	25,094	0.02%
2018/05/03	1	12.75	3	12.82	12.75	-2	25,345	-0.01%
2018/05/02	3	12.95	3	13.02	12.90	0	25,762	0.00%
2018/04/30	1	13.00	0	0.00	13.05	1	25,993	0.00%
2018/04/27	25	13.03	230	12.95	12.95	-205	26,210	-0.78%	大賣/鉅額交易
2018/04/26	8	13.08	13	13.12	13.05	-5	26,556	-0.02%
2018/04/25	8	12.80	13	12.78	12.90	-5	26,713	-0.02%
2018/04/24	21	12.87	11.5	12.88	12.75	9.5	27,182	0.04%
2018/04/23	12	12.97	7	13.01	12.90	5	27,672	0.02%
2018/04/20	0	0.00	2	13.00	13.00	-2	28,240	-0.01%
2018/04/19	8	13.02	19	13.00	12.95	-11	28,764	-0.04%
2018/04/18	13	12.85	4	12.99	12.85	9	29,886	0.03%
2018/04/17	32	13.08	0	0.00	12.80	32	30,253	0.11%
2018/04/16	91	13.41	39	13.36	13.20	52	31,571	0.16%
2018/04/13	21	12.82	21	12.82	12.85	0	32,150	0.00%
2018/04/12	33	12.79	42	12.74	12.70	-9	32,601	-0.03%
2018/04/11	1	12.95	31	12.95	12.90	-30	32,754	-0.09%
2018/04/10	15	12.73	2	12.75	12.80	13	33,178	0.04%
2018/04/09	1	12.65	1	12.70	12.60	0	34,917	0.00%
2018/04/03	11	12.74	2	12.75	12.65	9	35,076	0.03%
2018/04/02	40	12.63	27	12.74	12.85	13	35,599	0.04%
2018/03/31	7	12.55	4	12.55	12.55	3	35,928	0.01%
2018/03/30	54	12.53	4	12.53	12.40	50	36,992	0.14%
2018/03/29	3	12.50	20	12.55	12.55	-17	37,583	-0.05%
2018/03/28	8	12.53	4	12.50	12.50	4	37,799	0.01%
2018/03/27	3	12.60	4	12.60	12.60	-1	37,974	0.00%
2018/03/26	6	12.65	3	12.55	12.55	3	38,411	0.01%
2018/03/23	9	12.57	17	12.57	12.55	-8	38,643	-0.02%
2018/03/22	75	13.01	12	12.98	12.90	63	38,762	0.16%
2018/03/21	20	12.96	15	13.04	12.95	5	39,054	0.01%
2018/03/20	55	12.80	15	12.95	12.95	40	39,650	0.10%
2018/03/19	4	12.88	6	12.90	12.85	-2	39,952	-0.01%
2018/03/16	5	12.93	4	12.99	12.90	1	41,000	0.00%
2018/03/15	248	13.04	405	13.00	13.00	-157	41,680	-0.38%	大買/大賣/鉅額交易
2018/03/14	26	12.97	9	13.01	12.95	17	42,253	0.04%
2018/03/13	4	12.91	1	12.90	12.85	3	42,959	0.01%
2018/03/12	5	12.99	25	12.94	12.95	-20	44,768	-0.04%
2018/03/09	8	12.85	0	0.00	12.85	8	46,280	0.02%
2018/03/08	13	12.86	1	12.90	12.90	12	48,373	0.02%
2018/03/07	9	12.78	2	12.73	12.70	7	49,460	0.01%
2018/03/06	55	12.90	10	12.85	12.80	45	53,034	0.08%
2018/03/05	30	13.07	11	12.92	12.80	19	56,286	0.03%
2018/03/02	40	13.09	17	13.28	13.35	23	58,013	0.04%
2018/03/01	37	13.07	22	13.10	13.10	15	60,545	0.02%
2018/02/27	150	13.61	152	13.45	13.45	-2	60,173	0.00%	大買/大賣/
2018/02/26	5	14.70	3	14.72	14.60	2	58,898	0.00%
2018/02/23	11	14.61	35	14.45	14.55	-24	58,997	-0.04%
2018/02/22	5.1	14.24	0	0.00	14.20	5.1	59,179	0.01%
2018/02/21	17	14.24	15	14.23	14.30	2	59,466	0.00%
2018/02/12	15	13.96	3.2	13.98	13.90	11.8	59,421	0.02%
2018/02/09	24	13.58	11	13.64	13.85	13	59,429	0.02%
2018/02/08	9	14.36	37	14.31	14.25	-28	59,163	-0.05%
2018/02/07	427	14.47	47	14.50	14.35	380	59,225	0.64%	大買/鉅額交易
2018/02/06	120	14.07	21	14.33	13.85	99	59,733	0.17%	大買/
2018/02/05	11	14.89	5	15.04	15.10	6	61,025	0.01%
2018/02/02	17	15.48	98	15.50	15.45	-81	60,847	-0.13%
2018/02/01	19	15.54	47	15.59	15.50	-28	60,691	-0.05%
2018/01/31	57	15.00	38	14.83	15.25	19	59,865	0.03%
2018/01/30	54	15.13	29	15.12	15.10	25	59,446	0.04%
2018/01/29	37	15.45	304	15.43	15.50	-267	59,258	-0.45%	大賣/鉅額交易
2018/01/26	17	15.44	5	15.45	15.45	12	58,713	0.02%
2018/01/25	0	0.00	7	15.70	15.50	-7	58,434	-0.01%
2018/01/24	208	15.50	110	15.55	15.45	98	58,102	0.17%	大買/大賣/
2018/01/23	84.8	15.60	354	15.55	15.50	-269.2	58,144	-0.46%	大賣/鉅額交易
2018/01/22	12	15.55	21.6	15.59	15.70	-9.6	58,547	-0.02%
2018/01/19	60	15.52	0	0.00	15.55	60	58,402	0.10%
2018/01/18	161	15.70	40	15.68	15.55	121	57,928	0.21%	大買/鉅額交易
2018/01/17	33	15.76	0	0.00	15.65	33	57,672	0.06%
2018/01/16	20	15.87	37	15.92	15.95	-17	57,114	-0.03%
2018/01/15	8	16.17	22	16.20	16.20	-14	56,860	-0.02%
2018/01/12	218	16.11	52	16.34	16.15	166	56,332	0.29%	大買/鉅額交易
2018/01/11	25	16.00	26	16.10	15.90	-1	55,148	0.00%
2018/01/10	60	16.04	70	16.05	16.15	-10	54,748	-0.02%
2018/01/09	38	15.92	364	15.95	15.90	-326	53,388	-0.61%	大賣/鉅額交易
2018/01/08	91	15.65	21	15.64	15.65	70	52,414	0.13%
2018/01/05	9	15.53	16	15.62	15.50	-7	52,302	-0.01%
2018/01/04	20	15.52	12	15.56	15.65	8	52,143	0.02%
2018/01/03	33	15.82	29	15.87	15.70	4	51,762	0.01%
2018/01/02	8	15.35	4	15.40	15.40	4	50,516	0.01%