怡華 (1456)-富邦-台中券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
20.70
漲跌
▲0.30
漲幅
+1.47%
成交量
207張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	22.00	1	22.35	22.60	0	502	0.00%
2024/04/30	0	21.95	0	0.00	21.50	0	484	0.01%
2024/04/29	2	22.10	0	0.00	22.10	2	479	0.42%
2024/04/22	10	21.40	0	0.00	20.70	10	443	2.25%
2024/04/09	1	21.30	1	21.10	21.00	0	398	0.00%
2024/03/15	6	20.40	0	0.00	19.85	6	354	1.69%
2024/03/14	0	0.00	1	19.40	19.80	-1	346	-0.29%
2024/03/13	1	19.00	0	0.00	19.20	1	342	0.29%
2024/03/11	0	0.00	4	20.15	19.85	-4	326	-1.23%
2024/03/08	13	20.72	8	19.55	19.15	5	313	1.59%
2024/03/07	36	24.14	38	23.65	21.25	-2	282	-0.71%
2024/03/05	29	24.36	27	23.65	23.65	2	165	1.21%
2024/03/04	0	0.00	1	22.95	22.95	-1	94	-1.06%
2024/03/01	0	0.00	1	20.90	20.90	-1	79	-1.26%
2023/07/20	0	0.00	11	16.56	16.55	-11	67	-16.31%
2023/07/13	8	16.74	0	0.00	16.65	8	102	7.83%
2023/07/12	3	16.80	0	0.00	16.70	3	103	2.90%
2023/07/04	0	0.00	1	16.80	16.60	-1	103	-0.97%
2023/05/02	0	0.00	1	16.00	15.90	-1	93	-1.06%
2023/03/08	0	0.00	0	15.60	15.75	0	55	0.00%
2023/02/20	1	15.00	0	0.00	15.00	1	41	2.40%
2022/08/30	0	0.00	5	16.90	17.00	-5	77	-6.45%
2022/08/24	0	0.00	1	17.00	16.80	-1	77	-1.28%
2022/07/06	0	0.00	1	16.60	17.00	-1	70	-1.41%
2022/07/04	0	0.00	1	16.40	16.40	-1	69	-1.45%
2022/07/01	0	0.00	1	16.25	16.15	-1	68	-1.46%
2022/06/22	0	0.00	1	15.75	16.00	-1	67	-1.47%
2022/06/15	8	18.49	4	18.33	18.75	4	58	6.83%
2022/06/14	6	18.50	0	0.00	18.15	6	57	10.51%
2022/04/13	0	0.00	1	20.30	20.80	-1	97	-1.02%
2022/03/31	2	21.10	0	0.00	21.00	2	112	1.78%
2022/03/21	0	0.00	0.1	20.55	20.65	-0.1	113	-0.10%
2022/02/24	1	19.85	0	0.00	19.95	1	174	0.57%
2022/01/06	0	0.00	2	21.13	21.35	-2	249	-0.80%
2022/01/05	0	0.00	3	21.20	21.30	-3	261	-1.15%
2022/01/04	0	0.00	5	21.37	21.20	-5	267	-1.87%
2021/12/29	0	0.00	7	22.01	22.10	-7	272	-2.57%
2021/12/27	0	0.00	3	22.15	22.35	-3	284	-1.05%
2021/12/24	0	0.00	5	21.85	21.80	-5	290	-1.72%
2021/12/23	0	0.00	0	21.80	21.80	0	302	-0.01%
2021/12/17	0	0.00	5	22.05	22.05	-5	319	-1.57%
2021/12/16	4	21.75	0	0.00	21.95	4	324	1.23%
2021/12/15	0	21.70	0	0.00	21.70	0	326	0.01%
2021/12/13	9	22.07	0	0.00	22.60	9	330	2.72%
2021/12/09	1	23.40	0	0.00	22.85	1	329	0.30%
2021/12/08	19	23.22	2	23.45	23.25	17	328	5.18%
2021/12/07	0	0.00	1	23.75	23.75	-1	316	-0.32%
2021/12/02	1	20.85	0	0.00	20.80	1	319	0.31%
2021/11/15	1	21.50	1	21.60	21.55	0	604	0.00%
2021/11/11	0	0.00	1	22.75	22.70	-1	661	-0.15%
2021/11/10	0	22.60	0	0.00	22.50	0	694	0.00%
2021/11/03	0	0.00	1	22.90	22.95	-1	775	-0.13%
2021/10/29	1	21.85	1	22.10	22.25	0	926	0.00%
2021/10/28	1	21.80	1	22.10	22.15	0	1,081	0.00%
2021/10/25	5	21.46	4	21.40	21.35	1	1,197	0.08%
2021/09/06	1	26.35	0	0.00	25.70	1	1,600	0.06%
2021/09/02	0	0.00	4	27.74	27.20	-4	1,656	-0.24%
2021/09/01	2	29.73	5	27.80	27.95	-3	1,649	-0.18%
2021/08/31	5	30.50	4	30.71	30.75	1	1,597	0.06%
2021/08/30	3	29.80	3	29.67	29.70	0	1,566	0.00%
2021/08/27	2	28.68	0	0.00	28.30	2	1,537	0.13%
2021/08/24	1	27.75	0	0.00	27.40	1	1,502	0.07%
2021/08/19	1	27.75	1	27.20	27.20	0	1,461	0.00%
2021/08/16	9	27.24	6	27.03	27.95	3	1,357	0.22%
2021/08/13	1	26.00	1	26.00	25.45	0	1,326	0.00%
2021/08/10	0	0.00	2	24.80	25.25	-2	1,282	-0.16%
2021/08/09	0	0.00	2	27.30	25.50	-2	1,272	-0.16%
2021/08/06	0	0.00	2	28.70	26.65	-2	1,244	-0.16%
2021/08/05	2	28.58	3	28.07	29.45	-1	1,211	-0.08%
2021/08/04	3	28.02	8	28.22	28.50	-5	1,188	-0.42%
2021/08/03	10.1	29.31	5	30.85	29.00	5.1	1,201	0.43%
2021/08/02	3	27.73	2.2	28.82	29.05	0.8	1,095	0.07%
2021/07/29	2	23.50	0	0.00	24.05	2	1,066	0.19%
2021/07/23	0	0.00	2	22.00	22.60	-2	999	-0.20%
2021/07/21	0	0.00	1	22.20	21.70	-1	988	-0.10%
2021/07/16	0	0.00	1	20.86	20.85	-1	896	-0.11%
2021/07/14	0	0.00	0.2	21.00	20.70	-0.2	893	-0.03%
2021/07/13	0.3	20.15	0	0.00	20.05	0.3	893	0.03%
2021/07/12	1	21.20	0	0.00	21.00	1	881	0.11%
2021/07/08	0	0.00	1	20.80	20.50	-1	861	-0.12%
2021/07/07	0	0.00	0.5	19.40	19.95	-0.5	869	-0.05%
2021/07/06	1	19.60	1	19.45	19.25	0	860	0.00%
2021/07/05	5.2	20.18	9	19.98	19.80	-3.9	852	-0.45%
2021/07/02	17.3	22.31	12	20.88	21.65	5.3	823	0.64%
2021/07/01	1	21.40	2	20.85	21.45	-1	746	-0.13%
2021/06/28	1	19.25	1	19.55	19.85	0	672	0.00%
2021/06/25	0	0.00	2	19.13	19.30	-2	663	-0.30%
2021/06/24	0	0.00	1	18.85	18.80	-1	664	-0.15%
2021/06/18	1	19.10	0	0.00	19.20	1	663	0.15%
2021/06/17	1	18.70	0	0.00	18.65	1	653	0.15%
2021/06/07	2	17.60	0	0.00	17.30	2	571	0.35%
2021/06/02	2	17.20	0	0.00	17.15	2	595	0.34%
2021/05/27	1	17.40	0	0.00	17.40	1	768	0.13%
2021/05/13	0	0.00	1	15.50	15.85	-1	779	-0.13%
2021/05/12	1	17.40	1	17.80	16.40	0	767	0.00%
2021/05/11	6	18.73	6	17.95	17.65	0	749	0.00%
2021/05/10	3	19.30	2	19.38	18.95	1	665	0.15%
2021/05/07	1	20.70	7	19.70	20.70	-6	616	-0.97%
2021/05/05	0	0.00	1	17.80	18.05	-1	563	-0.18%
2021/04/28	0	0.00	0	19.45	19.60	0	566	-0.01%
2021/04/23	0	0.00	6	19.07	19.15	-6	560	-1.07%
2021/04/22	0	0.00	4	19.51	18.55	-4	557	-0.72%
2021/04/21	0	0.00	1	19.10	19.30	-1	549	-0.18%
2021/04/20	0	0.00	1	19.10	19.15	-1	547	-0.18%
2021/04/15	1	17.85	0	0.00	17.75	1	524	0.19%
2021/04/14	4	18.14	0	0.00	17.95	4	538	0.74%
2021/04/13	228	19.32	230	19.35	18.10	-2	538	-0.37%	大買/大賣/
2021/04/09	0	0.00	1	17.85	17.95	-1	532	-0.19%
2021/03/25	1	17.70	0	0.00	17.40	1	719	0.14%
2021/03/24	5	17.85	0	0.00	17.90	5	734	0.68%
2021/03/18	2	18.65	1	18.85	18.85	1	801	0.12%
2021/03/16	0	0.00	6	18.88	19.50	-6	795	-0.75%
2021/03/05	6	18.93	6	19.42	18.50	0	971	0.00%
2021/03/04	15	19.95	153	19.58	20.55	-138	911	-15.14%	大賣/鉅額交易
2021/03/03	132	18.70	0	0.00	18.70	132	844	15.63%	大買/鉅額交易
2021/03/02	1	17.10	1	16.80	17.00	0	811	0.00%
2021/02/26	1	16.60	0	0.00	16.60	1	807	0.12%
2021/02/24	2	16.85	0	0.00	16.55	2	828	0.24%
2021/02/23	10	17.00	0	0.00	16.80	10	826	1.21%
2021/02/19	3	16.20	5	16.90	17.10	-2	836	-0.24%
2021/01/29	3	16.00	0	0.00	15.30	3	798	0.38%
2021/01/28	0	0.00	2	15.60	15.55	-2	795	-0.25%
2021/01/27	2	15.85	0	0.00	15.95	2	793	0.25%
2021/01/26	5	16.40	0	0.00	16.25	5	788	0.63%
2021/01/25	0	0.00	1	15.95	15.95	-1	764	-0.13%
2021/01/22	0	0.00	1	14.40	14.50	-1	759	-0.13%
2021/01/18	2	15.40	0	0.00	15.05	2	747	0.27%
2021/01/04	0	0.00	7	15.97	15.45	-7	688	-1.02%
2020/12/31	2	16.25	2	16.25	16.25	0	677	0.00%
2020/12/28	10	17.70	50.4	18.01	17.30	-40.4	634	-6.36%
2020/12/25	37	17.09	1	17.10	17.10	36	575	6.25%
2020/12/24	0	0.00	1	15.20	15.55	-1	523	-0.19%
2020/12/23	0	0.00	10	14.10	14.15	-10	498	-2.01%
2020/12/17	19	14.45	11	14.45	14.20	8	467	1.71%
2020/12/16	0	0.00	1	14.90	14.90	-1	413	-0.24%
2020/12/15	10	13.35	10	13.98	13.55	0	403	0.00%
2020/12/07	0	0.00	5	16.18	15.75	-5	346	-1.44%
2020/12/03	1	19.35	0	0.00	19.35	1	300	0.33%
2020/12/02	16	21.27	19	21.08	21.45	-3	292	-1.02%
2020/12/01	27	19.18	1.8	19.50	19.50	25.2	238	10.59%
2020/11/26	0	0.00	0.3	14.70	14.70	-0.3	132	-0.24%
2020/11/24	0	0.00	7	12.20	12.20	-7	127	-5.48%
2020/11/19	1	11.15	10	11.24	10.60	-9	98	-9.10%
2020/11/18	2	10.75	8	10.85	10.85	-6	84	-7.08%
2020/10/12	3	9.50	1	9.58	9.54	2	73	2.73%
2020/10/07	1	10.05	0	0.00	10.10	1	71	1.40%
2020/09/23	4	10.56	0	0.00	10.45	4	81	4.90%
2020/09/22	11	10.65	8	11.34	10.40	3	77	3.86%
2020/09/21	10	10.03	10	10.95	10.95	0	65	0.00%
2020/09/10	0	0.00	2	10.10	10.10	-2	112	-1.78%
2020/08/24	1	9.47	1	9.58	9.78	0	121	0.00%
2020/08/17	0	0.00	13	9.75	9.79	-13	144	-9.03%
2020/08/12	1	9.70	0	0.00	9.90	1	143	0.70%
2020/08/10	0	0.00	28	9.70	9.72	-28	142	-19.59%
2020/08/05	1	9.62	1	9.76	9.79	0	142	0.00%
2020/08/04	3	9.69	3	9.79	9.97	0	142	0.00%
2020/08/03	0	0.00	14	9.80	9.80	-14	141	-9.89%
2020/07/14	0	0.00	4	11.10	10.65	-4	138	-2.89%
2020/07/13	4	10.98	0	0.00	10.95	4	138	2.90%
2020/07/10	1	10.95	0	0.00	10.85	1	137	0.73%
2020/07/09	0	0.00	9	11.33	11.20	-9	136	-6.57%
2020/07/08	10	11.03	0	0.00	11.10	10	132	7.52%
2020/07/07	0	0.00	1	11.15	11.10	-1	130	-0.77%
2020/07/02	1	10.70	0	0.00	10.70	1	124	0.80%
2020/07/01	1	10.85	0	0.00	11.00	1	123	0.81%
2020/06/29	1	11.05	0	0.00	10.60	1	123	0.81%
2020/06/24	4	11.43	1	11.75	11.30	3	122	2.46%
2020/06/23	2	12.05	4	11.80	11.00	-2	121	-1.64%
2020/06/22	0	0.00	12	11.44	11.45	-12	102	-11.70%
2020/06/19	1	9.95	0	0.00	10.45	1	92	1.08%
2020/06/15	2	9.38	0	0.00	9.16	2	74	2.67%
2020/05/29	0	0.00	1	10.00	9.91	-1	83	-1.20%
2020/05/28	0	0.00	3	10.11	9.77	-3	82	-3.63%
2020/05/27	13	10.10	6	10.19	9.92	7	81	8.54%
2020/05/26	0	0.00	10	9.99	9.99	-10	72	-13.80%
2020/05/25	5	9.03	5	9.05	9.09	0	65	0.00%
2020/05/22	10	8.27	16	8.01	8.27	-6	60	-9.88%
2020/05/21	1	8.05	10	8.05	8.05	-9	59	-15.05%
2020/05/20	0	0.00	1	8.00	8.00	-1	60	-1.66%
2020/04/29	0	0.00	10	8.11	8.14	-10	61	-16.38%
2020/04/27	1	7.91	0	0.00	8.01	1	63	1.57%
2020/03/12	4	8.19	0	0.00	8.20	4	111	3.59%
2020/03/05	2	10.20	0	0.00	10.15	2	154	1.30%
2020/03/04	1	10.30	0	0.00	10.30	1	155	0.64%
2020/03/03	1	10.15	0	0.00	10.25	1	159	0.63%
2020/02/21	0	0.00	20	10.60	10.85	-20	172	-11.61%
2020/02/06	0	0.00	1	10.95	10.95	-1	320	-0.31%
2020/02/04	1	10.80	0	0.00	10.80	1	321	0.31%
2020/01/15	5	11.60	5	11.50	11.65	0	314	0.00%
2020/01/09	2	11.65	0	0.00	11.60	2	311	0.64%
2019/12/18	1	11.60	1	11.80	11.65	0	296	0.00%
2019/12/13	1	12.30	1	12.30	12.45	0	288	0.00%
2019/12/12	1	12.45	0	0.00	12.30	1	287	0.35%
2019/12/11	1	12.55	1	12.80	12.70	0	282	0.00%
2019/12/10	3	12.43	1	12.50	12.40	2	279	0.71%
2019/12/09	22	12.89	15	13.02	13.00	7	270	2.58%
2019/12/06	0	0.00	17	12.16	12.10	-17	241	-7.04%
2019/12/04	33	11.80	12	11.81	11.90	21	235	8.91%
2019/12/03	39	12.73	8	12.91	12.40	31	225	13.75%
2019/12/02	4	11.59	4	11.78	12.30	0	205	0.00%
2019/11/29	2	11.25	0	0.00	11.20	2	186	1.07%
2019/11/27	3	11.55	0	0.00	11.45	3	182	1.64%
2019/11/26	14	11.55	31	11.55	11.50	-17	180	-9.41%
2019/11/22	6	11.75	0	0.00	11.55	6	176	3.41%
2019/11/21	4	11.80	0	0.00	11.75	4	171	2.33%
2019/11/20	17	11.61	2	11.80	11.75	15	169	8.86%
2019/11/19	6	11.55	0	0.00	11.65	6	166	3.60%
2019/11/18	5	11.40	22	11.58	11.65	-17	162	-10.47%
2019/11/15	20	11.55	0	0.00	11.55	20	152	13.08%
2019/11/14	7	11.64	0	0.00	11.35	7	139	5.02%
2019/11/13	28	11.33	7	11.63	11.30	21	130	16.13%
2019/11/12	0	0.00	16	11.04	11.20	-16	99	-16.16%
2019/11/11	18	10.73	20	10.80	10.45	-2	80	-2.49%
2019/11/08	28	10.39	0	0.00	10.45	28	52	53.27%
2019/11/07	7	9.07	0	0.00	9.51	7	26	25.94%
2018/04/27	0	0.00	5	9.05	9.29	-5	20	-24.86%
2018/02/05	0	0.00	1	10.20	10.20	-1	60	-1.65%
2018/01/12	0	0.00	1	10.95	10.95	-1	61	-1.63%
2018/01/10	1	11.25	0	0.00	10.90	1	64	1.55%
2018/01/08	1	10.65	0	0.00	10.55	1	61	1.63%