宜進 (1457)-富邦-台中券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
22.35
漲跌
▲0.65
漲幅
+3.00%
成交量
1,234張
產業
上市紡織類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	22.34	22.35	-2	1,847	-0.11%
2024/05/30	1	21.75	0	0.00	21.70	1	1,830	0.05%
2024/05/28	0	0.00	2	21.95	22.00	-2	1,803	-0.11%
2024/05/23	6	21.68	3	21.60	21.55	3	1,776	0.17%
2024/05/22	2	22.30	0	0.00	22.20	2	1,756	0.11%
2024/05/20	4	22.23	0	0.00	22.30	4	1,737	0.23%
2024/05/17	3	22.73	8	22.95	22.60	-5	1,717	-0.29%
2024/05/16	6	21.60	0	0.00	21.55	6	1,634	0.37%
2024/05/15	11	22.05	10	21.85	21.85	1	1,603	0.06%
2024/05/13	10	22.30	0	0.00	22.25	10	1,560	0.64%
2024/05/10	10	22.40	10	22.55	22.55	0	1,542	0.00%
2024/05/09	0	0.00	1	22.30	22.35	-1	1,523	-0.07%
2024/05/08	3	23.00	4	22.95	22.80	-1	1,491	-0.07%
2024/05/07	1	24.15	0	0.00	23.45	1	1,463	0.07%
2024/05/06	150	24.69	0	0.00	24.30	150	1,426	10.51%	大買/鉅額交易
2024/05/03	4	25.24	9	25.02	24.70	-5	1,399	-0.36%
2024/05/02	9	25.04	51	24.66	24.80	-42	1,325	-3.17%
2024/04/30	17	25.65	14	24.76	25.00	3	1,272	0.24%
2024/04/29	2	25.30	5.1	24.57	25.50	-3.1	1,132	-0.27%
2024/04/26	11	23.25	0	0.00	23.55	11	1,017	1.08%
2024/04/25	12	22.25	7	23.37	23.15	5	926	0.54%
2024/04/24	3.1	22.11	15.1	22.33	22.50	-12	792	-1.51%
2024/04/23	3	20.45	3	20.63	21.25	0	699	0.00%
2024/04/22	3	21.22	7	21.30	20.70	-4	662	-0.60%
2024/04/17	1	20.20	0	0.00	20.20	1	521	0.19%
2024/04/11	0	0.00	2	20.40	20.55	-2	497	-0.40%
2024/04/09	3	19.95	0	0.00	20.00	3	481	0.62%
2024/04/03	0	0.00	2	20.10	20.10	-2	474	-0.42%
2024/04/02	0	0.00	3	20.15	20.25	-3	469	-0.64%
2024/04/01	1	20.20	0	0.00	20.20	1	464	0.22%
2024/03/29	0.1	19.90	12	19.90	19.95	-12	455	-2.63%
2024/03/27	2	20.55	0	0.00	20.55	2	423	0.47%
2024/03/26	2	20.75	1	20.80	20.75	1	396	0.25%
2024/03/25	3	20.55	0	0.00	20.70	3	377	0.80%
2024/03/22	65	21.12	17	21.08	20.80	48	352	13.61%
2024/03/18	0	0.00	31.1	20.00	20.00	-31.1	268	-11.60%
2024/03/14	30	19.60	0	0.00	19.65	30	227	13.16%
2024/03/13	6	19.96	5	20.20	19.50	1	221	0.45%
2024/01/29	0	0.00	2	18.45	18.45	-2	259	-0.77%
2024/01/12	2	18.40	0	0.00	18.35	2	256	0.78%
2024/01/02	1	18.50	0	0.00	18.55	1	255	0.39%
2023/12/27	4	18.70	0	0.00	18.70	4	253	1.58%
2023/12/26	2	18.73	0	0.00	18.75	2	253	0.79%
2023/12/08	3	18.80	0	0.00	19.00	3	243	1.23%
2023/12/06	3	19.02	0	0.00	19.05	3	236	1.27%
2023/12/05	0	0.00	13	19.00	18.95	-13	235	-5.53%
2023/11/29	56	18.91	6	19.10	18.95	50	188	26.52%
2023/11/28	2	19.65	2	19.20	19.00	0	177	0.00%
2023/11/06	0	0.00	2	17.45	17.55	-2	107	-1.87%
2023/11/01	0	0.00	2	17.45	17.45	-2	105	-1.89%
2023/09/26	0	0.00	0	17.50	17.60	0	122	0.00%
2023/08/21	1	17.35	0.2	17.30	17.50	0.8	202	0.40%
2023/07/24	0	17.40	0	0.00	17.30	0	206	0.00%
2023/07/18	3	17.40	0	0.00	17.50	3	208	1.44%
2023/07/11	0	0.00	2	17.40	17.50	-2	218	-0.91%
2023/06/20	2	17.80	1	17.80	17.80	1	216	0.46%
2023/06/19	0	0.00	20	17.95	17.80	-20	215	-9.28%
2023/06/16	21	18.90	0	0.00	18.80	21	196	10.67%
2023/06/14	2	18.75	0	0.00	18.75	2	169	1.18%
2023/06/13	2	18.75	0	0.00	18.75	2	173	1.15%
2023/06/12	0	0.00	1	18.70	18.75	-1	174	-0.57%
2023/06/06	1	18.70	0	0.00	18.75	1	189	0.53%
2023/06/02	0	0.00	1	18.60	18.70	-1	191	-0.52%
2023/05/25	2	18.60	0	0.00	18.75	2	255	0.78%
2023/05/24	2	18.70	0	0.00	18.70	2	257	0.78%
2023/05/10	3	18.50	0	0.00	18.45	3	277	1.08%
2023/02/23	0	0.00	3	19.10	19.15	-3	247	-1.21%
2023/02/20	0	0.00	3	19.00	19.05	-3	246	-1.22%
2022/12/02	0	19.23	1	18.95	19.25	-1	270	-0.37%
2022/12/01	0	0.00	5	18.85	18.90	-5	257	-1.95%
2022/11/10	0	0.00	3	18.50	18.50	-3	271	-1.11%
2022/10/14	15	18.20	0	0.00	18.20	15	271	5.53%
2022/09/20	10	18.35	0	0.00	18.25	10	326	3.06%
2022/09/08	0	0.00	10	18.00	18.00	-10	346	-2.89%
2022/08/23	0	0.00	2	18.05	18.00	-2	474	-0.42%
2022/08/22	0	0.00	1	18.05	18.10	-1	477	-0.21%
2022/08/12	4	17.60	0	0.00	17.60	4	489	0.82%
2022/08/09	30	17.29	0	0.00	17.35	30	523	5.73%
2022/08/04	0	0.00	3	16.95	17.05	-3	571	-0.52%
2022/08/02	0	17.05	0	0.00	17.10	0	571	0.00%
2022/07/18	0	16.45	0	0.00	16.45	0	598	0.01%
2022/07/11	0.1	16.90	0	0.00	16.80	0.1	589	0.02%
2022/07/06	0	17.75	0	0.00	17.70	0	573	0.00%
2022/06/29	0	18.30	0	0.00	18.35	0	558	0.00%
2022/06/24	3	18.40	0	0.00	18.45	3	572	0.52%
2022/06/14	2	19.30	0	0.00	19.25	2	614	0.33%
2022/06/07	0	0.00	5	19.50	19.50	-5	537	-0.93%
2022/05/31	10	19.30	10	19.32	19.30	0	522	0.00%
2022/05/26	0	19.00	0	0.00	19.05	0	562	0.00%
2022/05/25	0	0.00	1	19.00	18.95	-1	559	-0.18%
2022/05/17	0	0.00	5	18.75	19.15	-5	540	-0.92%
2022/05/13	2	18.15	12	18.16	18.30	-10	482	-2.07%
2022/05/12	0	0.00	60	18.02	18.05	-60	479	-12.50%
2022/05/11	5	18.25	0	0.00	18.40	5	471	1.06%
2022/05/06	2	18.50	3	18.55	18.60	-1	482	-0.21%
2022/05/03	0	18.10	0	0.00	18.20	0	497	0.00%
2022/04/29	0	18.10	0	0.00	18.20	0	511	0.00%
2022/04/28	3	18.15	0	0.00	18.10	3	517	0.58%
2022/04/26	1	18.30	0	0.00	18.30	1	517	0.19%
2022/04/25	3	18.25	0	0.00	18.20	3	520	0.58%
2022/04/22	13	18.44	13	18.40	18.40	0	514	0.00%
2022/04/20	2	18.40	0	0.00	18.40	2	528	0.38%
2022/04/18	15	18.39	0	0.00	18.35	15	547	2.74%
2022/04/13	22	18.40	0	0.00	18.45	22	566	3.88%
2022/04/12	5	18.40	2	18.35	18.35	3	576	0.52%
2022/04/11	12	18.53	0	0.00	18.35	12	580	2.07%
2022/04/08	8	18.47	0	0.00	18.45	8	589	1.36%
2022/03/28	0	0.00	1	18.40	18.50	-1	832	-0.12%
2022/03/24	7	18.35	0	0.00	18.55	7	817	0.86%
2022/03/22	0	0.00	3	19.30	19.30	-3	770	-0.39%
2022/03/16	0	0.00	1	18.70	18.75	-1	770	-0.13%
2022/03/08	0	18.60	0	0.00	18.50	0	805	0.00%
2022/03/07	5	18.85	0	0.00	19.00	5	805	0.62%
2022/03/04	1	19.35	0	0.00	19.40	1	799	0.13%
2022/03/01	1	19.50	5	19.50	19.40	-4	794	-0.50%
2022/02/10	0	0.00	10	19.00	19.00	-10	825	-1.21%
2022/02/07	0	0.00	5	18.55	18.65	-5	822	-0.61%
2022/01/25	5	17.95	0	0.00	17.75	5	820	0.61%
2022/01/14	12	18.70	0	0.00	18.65	12	804	1.49%
2022/01/05	4	19.63	0	0.00	19.55	4	767	0.52%
2022/01/04	0	0.00	6	19.49	19.45	-6	764	-0.78%
2021/12/29	0	0.00	10	19.85	19.85	-10	735	-1.36%
2021/12/28	0	0.00	10	19.00	19.00	-10	641	-1.56%
2021/12/27	110	19.58	11	20.17	19.00	99	642	15.40%	大買/
2021/12/24	0	0.00	1	18.65	18.60	-1	579	-0.17%
2021/12/23	0	0.00	3	18.55	18.60	-3	708	-0.42%
2021/12/22	0	0.00	10	18.51	18.55	-10	708	-1.41%
2021/12/16	0	0.00	5	18.20	18.15	-5	697	-0.72%
2021/12/14	1	18.30	0	0.00	18.05	1	703	0.14%
2021/12/09	2	18.45	0	0.00	18.35	2	704	0.28%
2021/12/07	0	0.00	1	18.20	18.30	-1	700	-0.14%
2021/12/01	2	17.85	2	18.10	18.00	0	695	0.00%
2021/11/29	0	0.00	6	17.69	17.85	-6	696	-0.86%
2021/11/25	0	0.00	1	18.00	18.05	-1	699	-0.14%
2021/11/24	1	17.90	0	0.00	17.90	1	702	0.14%
2021/11/23	0	0.00	1	18.10	17.90	-1	708	-0.14%
2021/11/22	4	17.78	0	0.00	17.95	4	704	0.57%
2021/11/18	0	0.00	1	17.65	17.75	-1	706	-0.14%
2021/11/15	1	17.70	0	0.00	17.50	1	715	0.14%
2021/11/12	1	18.00	0	0.00	18.00	1	722	0.14%
2021/11/11	6	18.05	4	17.90	18.00	2	731	0.27%
2021/11/10	4	18.25	2	18.25	18.00	2	736	0.27%
2021/11/08	0	0.00	7	17.94	18.00	-7	696	-1.01%
2021/11/05	3	17.60	0	0.00	17.65	3	695	0.43%
2021/11/04	0	0.00	3	17.85	17.65	-3	705	-0.42%
2021/11/03	2	17.70	0	0.00	17.75	2	709	0.28%
2021/10/29	4	17.26	0	0.00	17.25	4	709	0.56%
2021/10/28	4	17.39	0	0.00	17.35	4	709	0.56%
2021/10/25	1	17.10	0	0.00	17.25	1	725	0.14%
2021/10/12	0	0.00	3	17.10	17.00	-3	863	-0.35%
2021/10/05	5	16.80	0	0.00	17.15	5	932	0.54%
2021/10/04	0	0.00	1	17.15	17.05	-1	941	-0.11%
2021/10/01	5	17.50	0	0.00	17.20	5	946	0.53%
2021/09/30	10	17.75	13	18.35	18.45	-3	933	-0.32%
2021/09/28	7	17.55	5	17.40	17.40	2	887	0.23%
2021/09/22	10	16.85	0	0.00	16.85	10	1,497	0.67%
2021/09/16	0	0.00	1	17.30	17.35	-1	1,538	-0.06%
2021/09/15	0	0.00	3	17.33	17.40	-3	1,553	-0.19%
2021/09/13	0	0.00	4	17.30	17.55	-4	1,599	-0.25%
2021/09/10	10	17.10	0	0.00	16.95	10	1,630	0.61%
2021/09/08	10	16.70	0	0.00	16.60	10	1,669	0.60%
2021/09/07	10	16.75	0	0.00	16.85	10	1,708	0.59%
2021/09/02	1	17.20	0	0.00	16.90	1	1,848	0.05%
2021/09/01	3	17.13	1	17.10	17.15	2	1,935	0.10%
2021/08/26	10	16.75	0	0.00	16.75	10	3,619	0.28%
2021/08/24	2	16.55	0	0.00	16.80	2	3,677	0.05%
2021/08/20	0	0.00	2	16.50	16.40	-2	3,729	-0.05%
2021/08/17	1	16.75	0	0.00	16.60	1	4,061	0.02%
2021/08/16	3	16.80	0	0.00	16.90	3	4,346	0.07%
2021/08/13	1	17.55	10	17.75	17.50	-9	4,506	-0.20%
2021/08/04	0	0.00	10	18.00	18.15	-10	4,975	-0.20%
2021/08/02	0	0.00	1	18.10	18.05	-1	5,416	-0.02%
2021/07/28	0	0.00	2	18.03	18.00	-2	5,528	-0.04%
2021/07/27	2	18.20	0	0.00	18.05	2	5,782	0.03%
2021/07/23	0	0.00	4	18.24	18.45	-4	5,860	-0.07%
2021/07/22	3	17.68	0	0.00	17.70	3	5,879	0.05%
2021/07/16	0	0.00	1	18.60	18.50	-1	6,096	-0.02%
2021/07/15	50	18.50	0	0.00	18.75	50	6,128	0.82%
2021/07/13	2	18.20	20	18.25	18.10	-18	6,228	-0.29%
2021/07/12	3	18.60	2	18.65	18.65	1	6,251	0.02%
2021/07/07	2	18.80	0	0.00	18.80	2	6,448	0.03%
2021/07/06	5	19.15	10	18.98	19.00	-5	6,517	-0.08%
2021/07/05	4	19.28	60	19.66	19.35	-56	6,548	-0.86%
2021/07/02	85	20.22	43	20.28	19.85	42	6,571	0.64%
2021/07/01	37	19.54	8	19.04	19.20	29	6,281	0.46%
2021/06/30	26	18.75	22.8	18.97	19.60	3.2	6,226	0.05%
2021/06/29	6	18.13	2.1	18.29	18.05	3.9	6,212	0.06%
2021/06/24	0	0.00	2	18.30	18.30	-2	6,319	-0.03%
2021/06/23	0	0.00	4	18.15	18.15	-4	6,508	-0.06%
2021/06/21	2	17.73	0.5	18.00	17.65	1.5	6,482	0.02%
2021/06/18	0	0.00	6	18.20	18.10	-6	6,461	-0.09%
2021/06/17	0	0.00	12.6	18.35	18.35	-12.6	6,457	-0.20%
2021/06/16	24	18.36	3.5	18.18	18.20	20.5	6,448	0.32%
2021/06/15	3	18.57	0	0.00	18.55	3	6,418	0.05%
2021/06/11	0	0.00	1	18.80	18.85	-1	6,394	-0.02%
2021/06/10	7	18.61	4	18.85	18.75	3	6,396	0.05%
2021/06/09	7	19.21	74	19.11	19.20	-67	6,371	-1.05%
2021/06/08	17	20.34	12	19.87	20.00	5	6,328	0.08%
2021/06/07	76	21.23	20	21.07	20.65	56	6,236	0.90%
2021/06/04	130.1	21.14	143	21.38	21.10	-12.9	5,944	-0.22%	大買/大賣/
2021/06/03	60	19.29	113	19.42	20.05	-53	5,144	-1.03%	大賣/
2021/06/02	1	18.10	20	18.16	18.25	-19	4,742	-0.40%
2021/05/31	0	0.00	2	18.05	18.05	-2	4,709	-0.04%
2021/05/28	0	0.00	1	18.20	18.00	-1	4,690	-0.02%
2021/05/26	25	18.58	0.1	18.60	18.40	24.9	4,628	0.54%
2021/05/25	31	18.82	17	18.79	18.45	14	4,537	0.31%
2021/05/24	53	18.31	35	18.68	18.65	18	4,350	0.41%
2021/05/21	23	17.26	43	17.83	17.70	-20	4,061	-0.49%
2021/05/20	9	16.83	8	17.35	16.70	1	3,885	0.03%
2021/05/19	12	16.25	11	16.39	16.30	1	3,730	0.03%
2021/05/17	1	14.90	9	15.03	14.80	-8	3,687	-0.22%
2021/05/14	28	16.53	25	16.60	15.90	3	3,642	0.08%
2021/05/13	38	16.29	0	0.00	16.15	38	3,588	1.06%
2021/05/12	56.1	17.83	6	17.88	17.40	50.1	3,529	1.42%
2021/05/11	47	19.90	37	20.31	19.30	10	3,408	0.29%
2021/05/10	36	19.35	90	19.48	19.40	-54	3,152	-1.71%
2021/05/07	5	18.35	5	18.50	18.50	0	2,964	0.00%
2021/05/06	41	19.06	0	0.00	18.50	41	2,933	1.40%
2021/05/05	1	18.95	0	0.00	19.00	1	2,890	0.03%
2021/05/04	30	19.31	18	19.16	18.85	12	2,843	0.42%
2021/05/03	3	19.65	18	19.89	19.60	-15	2,580	-0.58%
2021/04/29	29	19.70	13	19.92	19.50	16	2,532	0.63%
2021/04/28	46	19.73	41	19.90	20.05	5	2,498	0.20%
2021/04/27	6	20.88	0	0.00	21.00	6	2,475	0.24%
2021/04/26	1	20.75	0	0.00	20.80	1	2,414	0.04%
2021/04/23	8	20.36	8	20.88	20.75	0	2,369	0.00%
2021/04/22	0	0.00	11	21.73	21.50	-11	2,312	-0.48%
2021/04/21	2	21.23	8	21.10	21.35	-6	2,210	-0.27%
2021/04/20	4	20.78	61	20.75	21.00	-57	2,181	-2.61%
2021/04/19	2	20.55	151	20.58	21.05	-149	2,147	-6.94%	大賣/鉅額交易
2021/04/16	1	19.95	5	20.08	20.00	-4	2,076	-0.19%
2021/04/15	0	0.00	1	19.85	19.85	-1	2,035	-0.05%
2021/04/14	15	19.27	11	18.94	19.65	4	1,998	0.20%
2021/04/13	183	19.51	14	19.60	19.05	169	1,994	8.47%	大買/鉅額交易
2021/04/12	24	18.78	3	19.08	19.40	21	1,905	1.10%
2021/04/09	3	18.30	1	18.45	18.40	2	1,861	0.11%
2021/04/08	16	18.19	22	18.15	18.40	-6	1,969	-0.30%
2021/04/07	4	17.80	0	0.00	17.85	4	1,919	0.21%
2021/04/06	7	17.91	1	17.95	17.85	6	1,951	0.31%
2021/04/01	9	17.88	4	17.70	17.80	5	1,932	0.26%
2021/03/31	7	17.27	7	17.25	17.25	0	2,131	0.00%
2021/03/30	0	0.00	10.1	17.50	17.40	-10.1	2,417	-0.42%
2021/03/29	21	17.63	13	17.50	17.45	8	2,384	0.34%
2021/03/26	34.1	17.30	15	17.44	17.55	19.1	2,294	0.83%
2021/03/25	4	16.43	2	16.60	16.60	2	2,108	0.09%
2021/03/24	10	16.40	5	16.35	16.45	5	2,096	0.24%
2021/03/19	0	16.45	0	0.00	16.55	0	2,050	0.00%
2021/03/18	2	16.55	0	0.00	16.60	2	2,037	0.10%
2021/03/17	0	0.00	2	16.65	16.55	-2	2,029	-0.10%
2021/03/16	0	0.00	5	16.55	16.60	-5	2,024	-0.25%
2021/03/12	2	16.10	0	0.00	16.30	2	1,952	0.10%
2021/03/10	0	0.00	1	16.10	15.95	-1	1,896	-0.05%
2021/03/09	6	16.18	3	16.00	16.00	3	1,882	0.16%
2021/03/08	1	16.05	0	0.00	15.95	1	1,835	0.05%
2021/03/04	0	0.00	0	15.55	15.65	0	1,839	0.00%
2021/03/03	0	0.00	1	15.50	15.60	-1	1,838	-0.05%
2021/03/02	0	0.00	1	15.55	15.55	-1	1,838	-0.05%
2021/02/25	10	15.50	10	15.60	15.60	0	1,837	0.00%
2021/02/22	0	0.00	5	15.10	15.20	-5	1,877	-0.27%
2021/02/19	0	14.85	0.2	14.90	14.95	-0.2	1,897	-0.01%
2021/02/18	0	0.00	1	14.80	14.95	-1	1,918	-0.05%
2021/02/04	0	0.00	2	14.35	14.40	-2	1,976	-0.10%
2021/01/27	2	14.20	0	0.00	14.20	2	1,986	0.10%
2021/01/25	0	0.00	2	14.25	14.35	-2	1,989	-0.10%
2021/01/20	2	14.00	0	0.00	14.05	2	1,997	0.10%
2021/01/18	0	0.00	1	14.50	14.40	-1	1,976	-0.05%
2021/01/15	5	14.61	0	0.00	14.55	5	1,967	0.25%
2021/01/14	1	14.95	0	0.00	14.90	1	1,951	0.05%
2021/01/13	3	14.90	0	0.00	14.85	3	1,951	0.15%
2021/01/12	2	14.80	0	0.00	14.70	2	1,947	0.10%
2021/01/11	0	0.00	5	15.10	15.10	-5	1,925	-0.26%
2021/01/08	5	15.20	0	0.00	15.30	5	1,936	0.26%
2021/01/07	0	0.00	14	15.60	15.45	-14	1,925	-0.73%
2021/01/06	5	15.30	3	15.85	15.35	2	1,905	0.10%
2021/01/05	0	0.00	10	16.10	16.05	-10	1,832	-0.55%
2021/01/04	7	16.24	0	0.00	16.15	7	1,805	0.39%
2020/12/31	10	16.53	31	16.70	16.50	-21	1,755	-1.20%
2020/12/30	10	15.90	1	15.95	15.90	9	1,572	0.57%
2020/12/25	35	16.54	7	16.59	15.80	28	1,422	1.97%
2020/12/24	39	15.76	41	15.97	16.20	-2	1,103	-0.18%
2020/12/21	1	14.90	1	14.95	14.95	0	798	0.00%
2020/12/17	0	0.00	1	14.60	14.70	-1	808	-0.12%
2020/12/09	0	0.00	4	14.71	14.60	-4	967	-0.41%
2020/12/08	2	14.75	0	0.00	14.75	2	960	0.21%
2020/11/30	0	0.00	5	15.10	15.10	-5	982	-0.51%
2020/11/26	5	14.80	0	0.00	14.80	5	954	0.52%
2020/11/24	0	0.00	0	14.90	14.85	0	946	0.00%
2020/11/19	0	0.00	1	14.60	14.90	-1	943	-0.11%
2020/11/18	1	14.45	0	0.00	14.70	1	926	0.11%
2020/11/16	6	14.33	0	0.00	14.25	6	928	0.65%
2020/11/13	0	0.00	1	14.30	14.40	-1	950	-0.11%
2020/10/14	2	13.68	0.9	13.60	13.70	1.1	986	0.11%
2020/09/23	30	13.62	0	0.00	13.60	30	978	3.07%
2020/09/22	21	13.81	0	0.00	13.85	21	968	2.17%
2020/09/21	98	14.25	1.6	14.44	14.30	96.4	955	10.09%
2020/09/18	1	13.70	2	13.85	14.00	-1	815	-0.12%
2020/09/07	1	13.75	0	0.00	13.80	1	898	0.11%
2020/08/25	0	0.00	2	13.95	14.00	-2	874	-0.23%
2020/08/21	0	0.00	1	14.00	13.90	-1	823	-0.12%
2020/08/20	1	13.75	0	0.00	13.80	1	813	0.12%
2020/08/19	11	14.26	10	14.40	14.40	1	771	0.13%
2020/08/18	0	0.00	2	14.00	14.05	-2	717	-0.28%
2020/08/17	2	14.10	0	0.00	14.05	2	697	0.29%
2020/07/27	0	0.00	1	12.85	12.95	-1	658	-0.15%
2020/07/20	0	0.00	1	12.90	12.85	-1	652	-0.15%
2020/07/14	0	0.00	6	13.10	13.10	-6	654	-0.92%
2020/07/08	0	0.00	2	13.10	13.10	-2	652	-0.31%
2020/07/07	0	0.00	2	13.05	13.00	-2	656	-0.30%
2020/07/06	0	0.00	12	12.95	13.00	-12	658	-1.82%
2020/07/03	0	0.00	17	13.00	12.90	-17	663	-2.56%
2020/06/23	0	0.00	8	13.25	12.90	-8	671	-1.19%
2020/06/22	0	0.00	4	13.29	13.00	-4	662	-0.60%
2020/06/18	33	12.92	10	13.15	12.90	23	633	3.63%
2020/06/09	0	0.00	1	12.50	12.55	-1	618	-0.16%
2020/05/20	0	0.00	7	12.00	11.90	-7	620	-1.13%
2020/05/08	1	12.10	0	0.00	11.90	1	569	0.18%
2020/05/07	5	11.50	5	11.65	11.70	0	529	0.00%
2020/05/06	0	0.00	5	11.65	11.70	-5	521	-0.96%
2020/05/04	7	11.50	0	0.00	11.50	7	524	1.33%
2020/04/27	0	0.00	5	11.55	11.50	-5	549	-0.91%
2020/04/21	5	11.21	0	0.00	11.15	5	554	0.90%
2020/04/15	5	11.60	1	11.60	11.60	4	541	0.74%
2020/04/14	5	11.50	0	0.00	11.65	5	541	0.92%
2020/04/13	1	11.50	0	0.00	11.50	1	536	0.19%
2020/04/10	0	0.00	5	11.55	11.55	-5	535	-0.93%
2020/04/09	5	11.35	0	0.00	11.30	5	528	0.95%
2020/04/08	0	0.00	10.8	11.71	11.80	-10.8	526	-2.06%
2020/04/07	10	11.35	21	11.30	11.40	-11	515	-2.13%
2020/03/27	0	0.00	2	11.20	11.15	-2	523	-0.38%
2020/03/20	0	0.00	3	10.05	10.20	-3	511	-0.59%
2020/03/19	5	9.48	0	0.00	9.32	5	509	0.98%
2020/02/03	2	13.30	0	0.00	13.75	2	536	0.37%
2020/01/31	2	13.65	0	0.00	13.65	2	520	0.38%
2020/01/30	3	13.78	0	0.00	13.60	3	525	0.57%
2019/11/26	0	0.00	8	14.05	13.95	-8	595	-1.34%
2019/11/22	8	13.95	0	0.00	14.00	8	613	1.30%
2019/11/21	2	14.00	0	0.00	14.00	2	617	0.32%
2019/11/19	0	0.00	1	14.05	13.95	-1	635	-0.16%
2019/11/05	2	14.45	0	0.00	14.40	2	717	0.28%
2019/11/04	8	14.30	18	14.44	14.50	-10	724	-1.38%
2019/11/01	3	14.50	3	14.90	14.40	0	723	0.00%
2019/10/28	3	14.15	0	0.00	14.20	3	657	0.46%
2019/10/25	3	14.05	0	0.00	14.10	3	652	0.46%
2019/10/24	0	0.00	1	14.25	14.20	-1	652	-0.15%
2019/10/22	2	14.20	0	0.00	14.25	2	657	0.30%
2019/10/17	5	14.00	0	0.00	14.00	5	645	0.78%
2019/10/16	3	13.95	1	13.95	14.00	2	650	0.31%
2019/10/15	0	0.00	6	13.90	13.95	-6	652	-0.92%
2019/10/08	1	13.85	0	0.00	13.85	1	686	0.15%
2019/10/04	2	13.90	0	0.00	14.00	2	710	0.28%
2019/09/25	1	13.95	0	0.00	13.95	1	744	0.13%
2019/09/03	0	0.00	2	13.80	13.75	-2	865	-0.23%
2019/08/28	0	0.00	1	13.65	13.70	-1	887	-0.11%
2019/08/26	1	13.90	0	0.00	14.00	1	922	0.11%
2019/08/21	2	14.00	0	0.00	14.05	2	1,021	0.20%
2019/08/16	0	0.00	2	14.20	14.25	-2	1,021	-0.20%
2019/08/14	0	0.00	7	13.90	13.90	-7	1,006	-0.70%
2019/08/06	0	0.00	1	13.65	13.70	-1	1,168	-0.09%
2019/08/05	2	13.80	0	0.00	13.75	2	1,163	0.17%
2019/07/25	0	0.00	0.5	13.90	13.90	-0.5	1,188	-0.04%
2019/07/24	1	13.85	0	0.00	13.90	1	1,191	0.08%
2019/07/22	0	0.00	1	14.05	13.95	-1	1,197	-0.08%
2019/07/19	1	13.95	0	0.00	14.05	1	1,212	0.08%
2019/07/18	30	13.90	0	0.00	13.90	30	1,208	2.48%
2019/07/12	0	0.00	2	13.75	13.75	-2	1,237	-0.16%
2019/07/09	4	13.48	0	0.00	13.45	4	1,238	0.32%
2019/07/02	4	13.85	0	0.00	13.85	4	1,307	0.31%
2019/07/01	0	0.00	1	13.95	13.95	-1	1,311	-0.08%
2019/06/28	0	0.00	2	13.95	13.95	-2	1,317	-0.15%
2019/06/27	1	13.90	5	13.90	13.90	-4	1,324	-0.30%
2019/06/26	5	13.94	0	0.00	13.90	5	1,329	0.38%
2019/06/24	2	14.73	0	0.00	14.75	2	1,319	0.15%
2019/06/18	1	14.45	0	0.00	14.55	1	1,301	0.08%
2019/06/14	1	14.60	0	0.00	14.55	1	1,306	0.08%
2019/06/11	3	14.70	0	0.00	14.60	3	1,389	0.22%
2019/06/06	1	15.05	0	0.00	14.75	1	1,369	0.07%
2019/05/29	0	0.00	3	14.70	14.75	-3	1,288	-0.23%
2019/05/28	3	15.03	19	14.98	14.65	-16	1,273	-1.26%
2019/05/20	3	14.65	0	0.00	14.70	3	1,131	0.27%
2019/05/17	4	14.60	0	0.00	14.45	4	1,107	0.36%
2019/05/16	1	14.65	0	0.00	14.65	1	1,090	0.09%
2019/05/15	0	0.00	61	14.54	14.50	-61	1,071	-5.70%
2019/05/14	25	14.43	22	14.35	14.30	3	1,036	0.29%
2019/05/13	0	0.00	5	13.90	13.85	-5	981	-0.51%
2019/05/10	2	13.75	0	0.00	13.80	2	977	0.20%
2019/05/07	0	0.00	1	14.20	14.20	-1	962	-0.10%
2019/05/06	2	14.15	2	14.10	14.10	0	955	0.00%
2019/05/03	2	14.50	2	14.40	14.45	0	935	0.00%
2019/05/02	0	0.00	20	14.20	14.30	-20	903	-2.21%
2019/04/30	0	0.00	20	14.00	14.10	-20	875	-2.28%
2019/04/26	3	13.95	0	0.00	13.95	3	866	0.35%
2019/04/23	10	14.10	11	14.10	14.05	-1	830	-0.12%
2019/04/22	7	13.99	0	0.00	13.95	7	799	0.88%
2019/04/18	0	0.00	11	13.90	13.75	-11	772	-1.42%
2019/04/15	1	14.05	0	0.00	13.95	1	740	0.14%
2019/04/11	0	0.00	10	13.90	13.80	-10	713	-1.40%
2019/04/09	2	14.08	1	14.20	14.05	1	694	0.14%
2019/04/08	0	0.00	22	13.75	13.70	-22	629	-3.50%
2019/04/03	0	0.00	6	13.55	13.60	-6	611	-0.98%
2019/04/02	10	13.55	0	0.00	13.50	10	607	1.65%
2019/03/27	0	0.00	3	13.40	13.50	-3	556	-0.54%
2019/03/20	0	0.00	10	13.45	13.45	-10	608	-1.64%
2019/03/18	12	13.55	10	13.50	13.50	2	603	0.33%
2019/03/15	22	13.49	2	13.65	13.45	20	589	3.39%
2019/03/07	0	0.00	4	12.85	12.80	-4	550	-0.73%
2019/02/11	0	0.00	20	12.85	12.85	-20	519	-3.85%
2018/12/21	20	12.70	0	0.00	12.75	20	712	2.81%
2018/11/23	0	0.00	10	12.20	12.20	-10	833	-1.20%
2018/11/21	0.2	12.30	0	0.00	12.30	0.2	858	0.02%
2018/11/07	1	12.25	0	0.00	12.30	1	1,002	0.10%
2018/11/05	1	12.20	0	0.00	12.15	1	1,049	0.10%
2018/11/01	0	0.00	2	12.25	12.30	-2	1,071	-0.19%
2018/10/24	0	0.00	3	12.30	12.30	-3	1,085	-0.28%
2018/10/17	2	13.00	0	0.00	12.65	2	1,100	0.18%
2018/10/01	0.3	13.75	0	0.00	13.80	0.3	1,081	0.03%
2018/09/27	0	0.00	3	14.13	14.05	-3	1,118	-0.27%
2018/09/25	0	0.00	1	13.90	13.85	-1	1,146	-0.09%
2018/09/13	0	0.00	0.8	13.35	13.45	-0.8	1,207	-0.07%
2018/09/07	3	13.25	0	0.00	13.30	3	1,343	0.22%
2018/08/24	0	0.00	14	13.98	13.80	-14	1,592	-0.88%
2018/08/22	0	0.00	6	13.76	14.00	-6	1,615	-0.37%
2018/08/21	12	13.70	0	0.00	13.70	12	1,590	0.75%
2018/08/20	1	13.65	2	13.50	13.50	-1	1,592	-0.06%
2018/08/16	0	0.00	7	13.23	13.30	-7	1,610	-0.43%
2018/08/15	1	13.45	3	13.55	13.45	-2	1,622	-0.12%
2018/08/13	2	13.95	0	0.00	13.85	2	1,661	0.12%
2018/08/10	4	14.15	0	0.00	14.05	4	1,721	0.23%
2018/08/01	50	13.97	15	14.03	13.95	35	2,407	1.45%
2018/07/31	0	0.00	2	13.80	13.75	-2	2,398	-0.08%
2018/07/30	1	13.70	0	0.00	13.70	1	2,403	0.04%
2018/07/25	1	13.70	0	0.00	13.65	1	2,416	0.04%
2018/07/12	0	0.00	1	13.55	13.55	-1	2,534	-0.04%
2018/07/11	4	13.39	0	0.00	13.45	4	2,575	0.16%
2018/07/10	1	13.55	0	0.00	13.55	1	2,596	0.04%
2018/07/06	3	13.70	0	0.00	13.65	3	2,634	0.11%
2018/07/05	1	14.10	0	0.00	14.05	1	2,645	0.04%
2018/07/04	1	14.90	0	0.00	14.90	1	2,724	0.04%
2018/07/03	1	14.95	0	0.00	14.75	1	3,050	0.03%
2018/07/02	5	14.90	30	15.05	14.85	-25	3,169	-0.79%
2018/06/28	1	14.55	0	0.00	14.55	1	3,339	0.03%
2018/06/27	0	0.00	2.7	14.71	14.70	-2.7	3,352	-0.08%
2018/06/19	1	14.50	2	14.60	14.50	-1	3,376	-0.03%
2018/06/15	3	14.75	0	0.00	14.80	3	3,365	0.09%
2018/06/14	5	14.64	0	0.00	14.85	5	3,258	0.15%
2018/06/13	1	14.45	0.2	14.40	14.45	0.8	3,215	0.02%
2018/06/11	2	14.60	0	0.00	14.60	2	3,222	0.06%
2018/06/07	1	14.75	0	0.00	14.75	1	3,215	0.03%
2018/06/06	2	14.78	3	14.80	14.80	-1	3,200	-0.03%
2018/06/05	1	14.85	0	0.00	14.75	1	3,202	0.03%
2018/06/04	2	15.00	0	0.00	14.95	2	3,184	0.06%
2018/06/01	2	14.85	3	15.05	14.85	-1	3,138	-0.03%
2018/05/31	0	0.00	13	14.68	14.70	-13	3,102	-0.42%
2018/05/30	5	14.50	0	0.00	14.50	5	3,094	0.16%
2018/05/28	0	0.00	3	14.55	14.50	-3	3,103	-0.10%
2018/05/25	10	14.65	1	14.60	14.55	9	3,102	0.29%
2018/05/22	2	14.80	7	14.66	14.60	-5	3,116	-0.16%
2018/05/21	10	14.80	12	14.82	14.90	-2	3,144	-0.06%
2018/05/18	6	15.05	95	14.92	14.80	-89	3,172	-2.81%
2018/05/17	22	14.79	0	0.00	14.90	22	3,130	0.70%
2018/05/16	111	15.43	35	15.26	15.20	76	3,027	2.51%	大買/
2018/05/15	27	14.25	23	14.45	14.45	4	2,559	0.16%
2018/05/14	0	0.00	3	13.90	13.80	-3	2,503	-0.12%
2018/05/10	3	14.05	0	0.00	14.00	3	2,510	0.12%
2018/05/08	0	0.00	2	14.20	14.20	-2	2,542	-0.08%
2018/05/04	1	14.00	0	0.00	13.90	1	2,560	0.04%
2018/05/03	0	0.00	1	14.10	14.10	-1	2,560	-0.04%
2018/05/02	5	14.08	7	14.11	14.05	-2	2,570	-0.08%
2018/04/30	0	0.00	3	13.95	14.05	-3	2,573	-0.12%
2018/04/27	0	0.00	1	13.65	13.60	-1	2,536	-0.04%
2018/04/26	2	13.60	0	0.00	13.60	2	2,542	0.08%
2018/04/25	0	0.00	10	13.60	13.75	-10	2,566	-0.39%
2018/04/24	5	13.81	3	13.70	13.70	2	2,594	0.08%
2018/04/23	3	14.00	0	0.00	14.00	3	2,592	0.12%
2018/04/20	3	14.05	22	14.00	14.00	-19	2,600	-0.73%
2018/04/19	4	14.15	0	0.00	14.10	4	2,616	0.15%
2018/04/18	1	14.05	6	14.05	14.15	-5	2,632	-0.19%
2018/04/17	13	14.36	10	14.20	13.95	3	2,689	0.11%
2018/04/16	4	14.41	44	14.45	14.40	-40	2,880	-1.39%
2018/04/13	1	14.35	10	14.33	14.25	-9	2,972	-0.30%
2018/04/12	1	14.30	0	0.00	14.20	1	3,005	0.03%
2018/04/11	2	14.40	0	0.00	14.30	2	3,074	0.07%
2018/04/10	7	14.59	0	0.00	14.50	7	3,070	0.23%
2018/04/09	74	15.38	29	15.58	15.05	45	3,002	1.50%
2018/04/03	28	14.84	17	14.76	14.65	11	2,654	0.41%
2018/04/02	31	14.70	33	14.61	14.80	-2	2,529	-0.08%
2018/03/31	27	14.44	2	14.50	14.45	25	2,415	1.03%
2018/03/30	0	0.00	3	14.00	13.95	-3	2,314	-0.13%
2018/03/29	3	13.90	2	13.85	13.85	1	2,351	0.04%
2018/03/26	0	0.00	0.4	13.75	13.80	-0.4	2,654	-0.01%
2018/03/23	2	13.60	0	0.00	13.75	2	2,720	0.07%
2018/03/21	1	14.00	0	0.00	14.10	1	2,722	0.04%
2018/03/19	0	0.00	2	14.15	14.05	-2	2,826	-0.07%
2018/03/16	2	14.30	0	0.00	14.10	2	2,889	0.07%
2018/03/15	0	0.00	1	14.00	13.95	-1	3,063	-0.03%
2018/03/09	0	0.00	2	13.90	13.90	-2	3,458	-0.06%
2018/03/07	5	13.96	0	0.00	13.85	5	3,773	0.13%
2018/03/06	50	14.10	50	14.17	14.00	0	3,809	0.00%
2018/03/02	1	13.85	0	0.00	13.85	1	3,924	0.03%
2018/03/01	2	13.95	0	0.00	14.00	2	3,955	0.05%
2018/02/23	3	14.15	0	0.00	14.10	3	4,164	0.07%
2018/02/12	0	0.00	6	13.45	13.65	-6	4,596	-0.13%
2018/02/08	10	12.65	0	0.00	12.60	10	5,469	0.18%
2018/02/07	1	12.75	1	12.65	12.65	0	5,579	0.00%
2018/02/06	3	12.50	26	12.42	12.40	-23	5,654	-0.41%
2018/02/05	3	13.10	12	13.28	13.30	-9	5,649	-0.16%
2018/02/02	4	13.60	0	0.00	13.55	4	5,696	0.07%
2018/01/31	0	0.00	12	13.71	13.70	-12	5,769	-0.21%
2018/01/30	0	0.00	2	14.00	13.85	-2	5,802	-0.03%
2018/01/29	1	13.90	0	0.00	13.95	1	5,820	0.02%
2018/01/26	1	14.05	1	14.05	14.05	0	5,851	0.00%
2018/01/25	2	14.10	0	0.00	14.05	2	5,871	0.03%
2018/01/24	0	0.00	1	14.05	14.10	-1	5,877	-0.02%
2018/01/23	1	14.00	0	0.00	14.00	1	5,930	0.02%
2018/01/19	1	14.10	21	14.15	14.10	-20	6,001	-0.33%
2018/01/17	0	0.00	2	14.35	14.35	-2	6,362	-0.03%
2018/01/16	1	14.30	0	0.00	14.35	1	6,412	0.02%
2018/01/15	0	0.00	10	14.45	14.35	-10	6,497	-0.15%
2018/01/11	1	14.55	2	14.55	14.45	-1	7,198	-0.01%
2018/01/10	45	14.84	6	15.01	14.70	39	7,291	0.53%
2018/01/09	31	14.78	2	14.83	14.55	29	7,105	0.41%
2018/01/05	0	0.00	17	14.43	14.45	-17	7,025	-0.24%
2018/01/04	1	14.30	21	14.35	14.25	-20	7,073	-0.28%
2018/01/03	20	14.30	0	0.00	14.30	20	7,296	0.27%
2018/01/02	3	14.30	1	14.15	14.15	2	7,275	0.03%