利奇 (1517)-富邦-台中券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.25
漲跌
--
漲幅
0.00%
成交量
305張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	16.10	16.25	-1	963	-0.10%
2024/05/09	0	0.00	1	16.30	16.25	-1	960	-0.10%
2024/05/08	0	0.00	5	16.25	16.15	-5	961	-0.52%
2024/05/03	0	16.40	0	0.00	16.20	0	966	0.00%
2024/04/26	1	16.30	0	0.00	16.30	1	957	0.10%
2024/04/25	0	0.00	1	16.45	16.30	-1	954	-0.10%
2024/04/24	1	16.30	5	16.40	16.25	-4	946	-0.42%
2024/04/19	0	0.00	4	15.89	15.80	-4	930	-0.43%
2024/04/17	5	15.60	0	0.00	15.65	5	917	0.55%
2024/04/16	5	16.00	1	15.85	15.50	4	913	0.44%
2024/04/15	2	16.35	0	0.00	16.25	2	899	0.22%
2024/04/12	1	16.60	0	0.00	16.55	1	890	0.11%
2024/04/11	1	16.75	6	16.76	16.60	-5	873	-0.57%
2024/04/10	0	0.00	3	16.00	15.95	-3	835	-0.36%
2024/03/29	5	16.20	0	0.00	16.15	5	809	0.62%
2024/03/28	0	0.00	5	16.65	16.30	-5	806	-0.62%
2024/03/20	1	16.70	1	16.50	16.50	0	747	0.00%
2024/03/19	2	16.20	0	0.00	16.15	2	716	0.28%
2024/03/14	0	16.40	1	16.70	16.35	-1	695	-0.14%
2024/03/13	0	0.00	6	16.33	16.30	-6	685	-0.87%
2024/03/12	5	16.75	2	16.80	16.90	3	666	0.45%
2024/03/11	3	17.05	5	17.05	17.10	-2	642	-0.31%
2024/03/08	20	18.23	12	18.79	17.20	8	602	1.33%
2024/03/07	0	0.00	14	17.17	17.80	-14	341	-4.10%
2024/03/06	2	16.20	1	16.30	16.20	1	243	0.41%
2024/03/01	0	0.00	1	16.10	16.25	-1	216	-0.46%
2024/02/27	5	15.80	20	15.80	15.70	-15	207	-7.22%
2024/02/26	2	15.80	0	0.00	15.80	2	207	0.96%
2024/02/23	2	15.70	0	0.00	15.55	2	205	0.97%
2024/02/20	0	0.00	2	16.40	16.10	-2	202	-0.99%
2024/02/19	4	16.19	1	16.10	16.35	3	194	1.55%
2024/02/16	11	15.76	0	0.00	15.60	11	181	6.06%
2024/02/05	0	0.00	1	15.55	15.30	-1	172	-0.58%
2024/02/02	1	15.25	1	15.25	15.25	0	160	0.00%
2024/01/30	0	0.00	7.6	15.16	15.10	-7.6	156	-4.87%
2024/01/24	0	0.00	1	15.10	15.15	-1	155	-0.64%
2024/01/17	1	15.05	0	0.00	15.10	1	159	0.63%
2024/01/12	1	15.30	0	0.00	15.30	1	163	0.61%
2024/01/05	0.1	15.35	0	0.00	15.30	0.1	168	0.03%
2024/01/03	0	15.45	0	0.00	15.50	0	172	0.03%
2023/12/28	0	15.55	0	0.00	15.50	0	179	0.02%
2023/12/22	0	15.90	0	0.00	15.65	0	183	0.01%
2023/12/18	0	0.00	0.2	16.00	15.85	-0.2	185	-0.10%
2023/12/15	0.2	15.70	0	0.00	15.70	0.2	184	0.08%
2023/12/11	5	15.30	0	0.00	15.30	5	189	2.63%
2023/12/08	1	15.40	0	0.00	15.40	1	199	0.50%
2023/12/05	0.2	15.85	0	0.00	15.65	0.2	216	0.08%
2023/11/30	0.1	15.90	0	0.00	15.80	0.1	224	0.02%
2023/11/27	0.1	15.60	0	0.00	15.45	0.1	228	0.04%
2023/11/24	0.1	15.55	0	0.00	15.55	0.1	234	0.04%
2023/11/22	0	0.00	2	15.50	15.55	-2	234	-0.85%
2023/11/17	0	0.00	1	15.30	15.40	-1	233	-0.43%
2023/11/16	2.6	15.26	0	0.00	15.20	2.6	231	1.13%
2023/11/13	1	14.75	0	0.00	14.65	1	229	0.43%
2023/11/09	0	0.00	0.1	15.00	14.90	-0.1	234	-0.04%
2023/11/07	0	15.10	0	0.00	15.05	0	252	0.00%
2023/11/01	0.1	14.30	2	14.25	14.25	-1.9	251	-0.76%
2023/10/31	0	0.00	10	14.45	14.30	-10	251	-3.98%
2023/10/27	0	14.55	0	0.00	14.45	0	259	0.01%
2023/10/26	0	14.60	0	0.00	14.50	0	261	0.00%
2023/10/23	1	14.65	0	0.00	14.60	1	268	0.37%
2023/10/20	0	14.85	0	0.00	14.75	0	271	0.02%
2023/10/18	0	14.80	10	14.80	14.75	-10	276	-3.61%
2023/10/11	0	15.00	0	0.00	14.95	0	304	0.00%
2023/10/05	0	15.10	0	0.00	15.00	0	331	0.01%
2023/10/04	1.2	14.92	0	0.00	14.95	1.2	335	0.34%
2023/09/20	0.1	15.30	0	0.00	15.15	0.1	344	0.01%
2023/09/12	10	16.00	0	0.00	15.95	10	342	2.92%
2023/08/25	0	0.00	2	15.70	15.70	-2	322	-0.62%
2023/08/23	2	15.80	0	0.00	15.80	2	324	0.62%
2023/08/21	0	16.10	0	0.00	15.80	0	325	0.00%
2023/08/18	0	16.05	0	0.00	15.95	0	325	0.00%
2023/08/14	5.3	15.94	0	0.00	15.90	5.3	336	1.58%
2023/08/11	1	16.20	6	16.31	16.25	-5	332	-1.51%
2023/08/10	0.1	16.80	0	0.00	16.60	0.1	325	0.03%
2023/07/26	3.1	16.80	0	0.00	17.10	3.1	351	0.87%
2023/07/25	0	0.00	2	16.60	16.75	-2	348	-0.57%
2023/07/24	2	16.50	0	0.00	16.55	2	350	0.57%
2023/07/21	1	16.75	0	0.00	16.80	1	351	0.28%
2023/07/19	10	16.75	0	0.00	16.75	10	358	2.79%
2023/07/18	0.1	16.88	0	0.00	16.70	0.1	365	0.02%
2023/07/14	0	0.00	4	17.23	17.25	-4	355	-1.13%
2023/07/13	2.1	17.26	0	0.00	17.20	2.1	353	0.59%
2023/07/12	0	0.00	1	17.90	17.80	-1	342	-0.29%
2023/07/10	1	18.60	0	0.00	18.45	1	331	0.30%
2023/07/07	1	18.55	0	0.00	18.55	1	338	0.30%
2023/07/06	0	0.00	2	18.80	18.70	-2	339	-0.59%
2023/07/05	0	0.00	2	18.83	18.80	-2	337	-0.59%
2023/07/04	1	18.80	0	0.00	18.80	1	338	0.30%
2023/07/03	0	0.00	6	18.95	18.90	-6	341	-1.76%
2023/06/30	0.1	18.86	0	0.00	18.75	0.1	339	0.02%
2023/06/19	0	0.00	1.4	19.13	18.90	-1.4	371	-0.37%
2023/06/16	6	18.90	2	18.90	19.10	4	374	1.07%
2023/06/15	1	18.75	0	0.00	18.85	1	372	0.27%
2023/06/13	0	18.90	0	0.00	18.75	0	396	0.00%
2023/06/12	0	0.00	2	19.05	19.10	-2	391	-0.51%
2023/06/05	0	0.00	0.8	19.35	19.30	-0.8	435	-0.17%
2023/06/02	7	19.35	5	19.30	19.30	2	446	0.45%
2023/06/01	2	19.00	2	19.00	19.00	0	454	0.00%
2023/05/30	5	18.80	0	0.00	18.80	5	457	1.09%
2023/05/29	0	18.80	0	0.00	18.75	0	460	0.00%
2023/05/22	23	19.01	23	19.10	19.05	0	498	0.00%
2023/05/16	0	0.00	1	18.60	18.55	-1	487	-0.21%
2023/05/15	0	18.35	10	18.25	18.35	-10	490	-2.04%
2023/05/12	1	18.50	0	0.00	18.35	1	495	0.21%
2023/05/11	1	18.50	0	0.00	18.25	1	494	0.21%
2023/05/08	0	0.00	2	19.20	19.15	-2	488	-0.41%
2023/05/04	0	0.00	1	19.40	19.30	-1	497	-0.20%
2023/05/02	12	19.54	0	0.00	19.50	12	503	2.38%
2023/04/25	0	19.20	0	0.00	19.00	0	481	0.00%
2023/04/20	0	0.00	0	19.75	19.60	0	472	0.00%
2023/04/19	0	21.00	1	19.90	19.90	-1	469	-0.21%
2023/04/12	1	20.20	0	0.00	20.25	1	481	0.21%
2023/04/11	0	0.00	1	20.00	20.00	-1	474	-0.21%
2023/04/10	0	20.00	0	0.00	20.00	0	476	0.00%
2023/03/29	0	0.00	1	19.70	19.70	-1	483	-0.21%
2023/03/20	0	0.00	1	19.80	19.90	-1	583	-0.17%
2023/03/16	2.2	19.95	0.1	20.15	19.80	2.1	578	0.36%
2023/03/03	0	0.00	2	20.40	20.50	-2	688	-0.29%
2023/02/24	0	0.00	2	20.60	20.60	-2	706	-0.28%
2023/02/23	0	20.80	1	20.75	20.65	-1	713	-0.14%
2023/02/21	1	20.70	1	20.75	20.80	0	736	0.00%
2023/02/16	0	0.00	1	20.30	20.20	-1	790	-0.13%
2023/02/10	1	20.20	0	0.00	20.30	1	967	0.10%
2023/02/07	1	20.50	0	0.00	20.45	1	1,043	0.10%
2023/02/02	0	0.00	1	20.70	20.80	-1	1,120	-0.09%
2023/01/17	0	0.00	5	20.18	20.05	-5	1,202	-0.42%
2023/01/16	0	0.00	1	20.20	20.15	-1	1,241	-0.08%
2023/01/10	1	20.60	0	0.00	20.65	1	1,353	0.07%
2022/12/30	1	20.30	0	0.00	20.15	1	1,501	0.07%
2022/12/27	0	0.00	1	20.25	20.15	-1	1,638	-0.06%
2022/12/21	2.2	20.06	0	0.00	20.10	2.2	1,761	0.12%
2022/12/20	1.1	19.97	0	0.00	19.90	1.1	1,823	0.06%
2022/12/15	2	20.95	2	20.95	20.90	0	1,973	0.00%
2022/12/14	1	20.90	0	0.00	21.05	1	1,980	0.05%
2022/12/13	1	20.90	3	21.65	20.95	-2	1,978	-0.10%
2022/12/09	0	0.00	1	22.65	22.70	-1	2,017	-0.05%
2022/12/07	3	22.95	0	0.00	22.50	3	2,146	0.14%
2022/12/06	0	0.00	3	23.55	23.00	-3	2,222	-0.13%
2022/11/30	0	0.00	1	23.50	23.50	-1	2,264	-0.04%
2022/11/29	2	23.23	7	23.36	23.30	-5	2,251	-0.22%
2022/11/28	2	22.45	1	22.60	22.55	1	2,270	0.04%
2022/11/24	5	22.95	0	0.00	22.95	5	2,297	0.22%
2022/11/22	1	22.65	0	0.00	22.50	1	2,313	0.04%
2022/11/18	0	0.00	0	22.95	22.85	0	2,376	0.00%
2022/11/17	2	23.10	0	0.00	23.15	2	2,375	0.08%
2022/11/11	2	22.90	1	22.90	22.70	1	2,397	0.04%
2022/11/10	0	0.00	3	23.60	23.45	-3	2,376	-0.13%
2022/11/09	4	23.50	2	23.18	23.45	2	2,376	0.08%
2022/11/08	3	22.50	0	0.00	22.40	3	2,337	0.13%
2022/11/04	1	22.85	1	22.70	22.70	0	2,377	0.00%
2022/11/03	0	0.00	3	22.58	22.75	-3	2,409	-0.12%
2022/11/02	0	0.00	1	22.70	22.55	-1	2,446	-0.04%
2022/11/01	5	22.15	6	21.96	22.25	-1	2,436	-0.04%
2022/10/28	5	21.50	5	22.05	21.40	0	2,434	0.00%
2022/10/27	0	0.00	1	21.10	22.05	-1	2,433	-0.04%
2022/10/21	1	21.60	6	21.65	21.65	-5	2,398	-0.21%
2022/10/18	5	22.50	1	22.50	22.50	4	2,337	0.17%
2022/10/13	1	21.40	0	0.00	20.70	1	2,398	0.04%
2022/10/12	0	0.00	2	22.30	22.30	-2	2,441	-0.08%
2022/10/11	1	22.50	0	0.00	22.35	1	2,430	0.04%
2022/10/07	2	24.00	0	0.00	23.60	2	2,439	0.08%
2022/10/06	2	23.85	4	23.85	24.00	-2	2,532	-0.08%
2022/10/04	0	0.00	1	23.00	23.30	-1	2,556	-0.04%
2022/10/03	0	0.00	2	22.20	22.00	-2	2,513	-0.08%
2022/09/30	0	0.00	1	22.30	22.30	-1	2,494	-0.04%
2022/09/29	0	0.00	2	22.50	22.35	-2	2,472	-0.08%
2022/09/28	2	22.05	2	22.70	21.70	0	2,458	0.00%
2022/09/27	3	22.53	2	22.75	23.60	1	2,418	0.04%
2022/09/26	3	24.08	1	24.00	23.30	2	2,369	0.08%
2022/09/23	2	25.13	109	25.24	25.15	-107	2,337	-4.58%	大賣/鉅額交易
2022/09/22	105	24.91	2	25.13	25.35	103	2,283	4.51%	大買/鉅額交易
2022/09/21	0	0.00	1	24.25	24.10	-1	2,228	-0.04%
2022/09/20	0	0.00	1	24.45	24.55	-1	2,287	-0.04%
2022/09/19	1	25.15	0	0.00	25.15	1	2,343	0.04%
2022/09/16	3	26.02	11	25.49	25.40	-8	2,323	-0.34%
2022/09/15	16	26.12	1	26.10	26.10	15	2,276	0.66%
2022/09/14	2	25.45	22	24.98	25.75	-20	2,203	-0.91%
2022/09/13	27	25.32	1	25.50	25.35	26	2,153	1.21%
2022/09/12	1	25.85	10	25.55	25.80	-9	2,076	-0.43%
2022/09/08	0	0.00	1	24.25	24.40	-1	2,044	-0.05%
2022/09/07	6	23.50	0	0.00	23.65	6	2,063	0.29%
2022/09/06	6	24.65	135	24.42	24.25	-129	2,044	-6.31%	大賣/鉅額交易
2022/09/05	6	25.67	1	26.20	25.40	5	2,007	0.25%
2022/09/02	0	0.00	2	26.25	25.95	-2	1,971	-0.10%
2022/09/01	2	25.20	0	0.00	25.20	2	1,909	0.10%
2022/08/31	14	25.93	0	0.00	25.80	14	1,892	0.74%
2022/08/30	125	25.67	0	0.00	25.65	125	1,873	6.67%	大買/鉅額交易
2022/08/26	7	25.81	9	25.63	25.60	-2	1,849	-0.11%
2022/08/25	1	25.45	7	25.34	25.50	-6	1,808	-0.33%
2022/08/24	1	24.95	0	0.00	24.90	1	1,773	0.06%
2022/08/22	0	0.00	4	24.50	24.45	-4	1,766	-0.23%
2022/08/18	1	25.30	2	25.73	25.65	-1	1,697	-0.06%
2022/08/17	1	25.40	2	25.30	25.15	-1	1,668	-0.06%
2022/08/15	0	0.00	1	25.00	24.70	-1	1,615	-0.06%
2022/08/10	1	24.30	0	0.00	24.00	1	1,513	0.07%
2022/08/09	2	24.50	21	24.77	24.90	-19	1,453	-1.31%
2022/08/08	0	0.00	23	23.14	23.90	-23	1,389	-1.66%
2022/08/05	40	23.00	0	0.00	23.10	40	1,351	2.96%
2022/08/03	1	22.30	15	22.39	22.05	-14	1,363	-1.03%
2022/08/02	15	22.70	0	0.00	22.70	15	1,349	1.11%
2022/07/29	4	22.86	30	22.88	22.95	-26	1,328	-1.96%
2022/07/28	31	22.70	0	0.00	22.65	31	1,307	2.37%
2022/07/26	0	0.00	11	23.31	23.30	-11	1,258	-0.87%
2022/07/21	6	23.90	0	0.00	24.25	6	1,239	0.48%
2022/07/20	4	24.70	4	24.66	24.40	0	1,203	0.00%
2022/07/19	10	23.90	8	23.82	23.90	2	1,107	0.18%
2022/07/15	1	22.50	0	0.00	22.60	1	1,024	0.10%
2022/07/13	0	0.00	29	21.99	23.25	-29	886	-3.27%
2022/07/12	34	21.45	21	21.46	21.15	13	815	1.59%
2022/07/11	12	21.60	5	21.65	21.60	7	772	0.91%
2022/07/08	5	21.35	0	0.00	21.35	5	766	0.65%
2022/07/05	0	0.00	3	21.10	21.40	-3	758	-0.40%
2022/07/04	1	20.80	0	0.00	20.80	1	749	0.13%
2022/07/01	2	21.33	1	22.30	21.25	1	750	0.13%
2022/06/30	3	22.60	0	0.00	22.35	3	733	0.41%
2022/06/28	2	23.85	4	24.01	23.85	-2	702	-0.28%
2022/06/27	85	23.29	88	23.20	23.70	-3	624	-0.48%
2022/06/24	0	0.00	12	21.77	21.55	-12	554	-2.16%
2022/06/23	1	20.90	24	20.53	20.65	-23	544	-4.23%
2022/06/22	11	21.25	0	0.00	21.20	11	529	2.08%
2022/06/21	1	21.40	3	21.68	22.00	-2	526	-0.38%
2022/06/20	10	21.42	1	21.45	21.40	9	518	1.73%
2022/06/17	18	22.35	1	23.15	22.85	17	509	3.34%
2022/06/16	1	23.00	1	23.20	23.05	0	500	0.00%
2022/06/09	0	0.00	30	23.02	23.10	-30	486	-6.17%
2022/06/08	5	23.14	0	0.00	23.10	5	485	1.03%
2022/06/06	16	23.16	1	23.15	23.20	15	492	3.05%
2022/06/02	10	23.10	0	0.00	23.10	10	504	1.98%
2022/06/01	0	23.15	0	0.00	23.05	0	513	0.00%
2022/05/30	1	23.25	1	23.60	23.15	0	518	0.00%
2022/05/25	0	0.00	1	22.50	22.45	-1	508	-0.20%
2022/05/23	1	22.80	4	22.59	22.85	-3	518	-0.58%
2022/05/20	1	22.20	2	22.03	21.90	-1	512	-0.20%
2022/05/12	0	0.00	8	21.33	20.65	-8	522	-1.53%
2022/05/11	1	20.20	3	20.37	20.05	-2	494	-0.40%
2022/05/09	2	21.35	0	0.00	21.10	2	500	0.40%
2022/05/06	0	0.00	3	22.10	22.20	-3	501	-0.60%
2022/05/05	0	0.00	1	22.25	22.65	-1	507	-0.20%
2022/05/03	5	21.60	0	0.00	21.65	5	516	0.97%
2022/04/29	3	21.47	7	21.55	21.45	-4	532	-0.75%
2022/04/28	3	21.67	0	0.00	21.60	3	553	0.54%
2022/04/27	11	21.83	7	21.55	21.65	4	555	0.72%
2022/04/26	2	22.75	2	22.90	22.75	0	561	0.00%
2022/04/25	6	22.81	0	0.00	22.70	6	585	1.03%
2022/04/21	2	23.80	1	24.00	23.95	1	626	0.16%
2022/04/20	0	0.00	13	23.00	23.10	-13	647	-2.01%
2022/04/19	1	22.50	8	22.69	22.50	-7	658	-1.06%
2022/04/18	2	22.50	18	22.65	22.50	-16	725	-2.21%
2022/04/15	14	22.73	0	0.00	22.80	14	740	1.89%
2022/04/12	1	22.90	0	0.00	23.00	1	775	0.13%
2022/04/08	0	0.00	8	22.84	23.15	-8	778	-1.03%
2022/04/07	1	22.80	0	0.00	22.50	1	783	0.13%
2022/03/31	1	23.90	0	0.00	24.05	1	791	0.13%
2022/03/28	1	23.60	0	0.00	24.00	1	819	0.12%
2022/03/24	0	0.00	2	24.47	24.45	-2	833	-0.24%
2022/03/21	0	0.00	1	24.80	24.65	-1	966	-0.10%
2022/03/18	0	0.00	1	24.20	24.40	-1	983	-0.10%
2022/03/16	10	23.10	10	23.25	23.10	0	1,115	0.00%
2022/03/15	1	23.30	0	0.00	23.25	1	1,150	0.09%
2022/03/10	0	0.00	1	24.00	23.90	-1	1,227	-0.08%
2022/03/09	1	23.10	0	0.00	23.20	1	1,239	0.08%
2022/03/08	1	23.00	0	0.00	22.80	1	1,253	0.08%
2022/03/07	1	24.10	0	0.00	23.85	1	1,255	0.08%
2022/02/25	1	24.55	1	24.70	24.80	0	1,318	0.00%
2022/02/24	14	25.08	0	0.00	24.60	14	1,329	1.05%
2022/02/23	5	25.56	0	0.00	25.55	5	1,343	0.37%
2022/02/18	0.1	25.90	0	0.00	25.90	0.1	1,578	0.01%
2022/02/17	0	0.00	3	26.03	26.00	-3	1,615	-0.19%
2022/02/16	0	0.00	3	26.13	25.95	-3	1,685	-0.18%
2022/02/14	1	25.80	0	0.00	26.05	1	1,963	0.05%
2022/02/11	1	26.70	1	26.65	26.65	0	2,034	0.00%
2022/02/09	1	26.70	0	0.00	26.80	1	2,084	0.05%
2022/02/07	0	0.00	1	26.20	26.05	-1	2,264	-0.04%
2022/01/25	2	25.55	1	25.55	25.40	1	2,293	0.04%
2022/01/24	3	26.17	0	0.00	25.90	3	2,299	0.13%
2022/01/19	11	26.59	1	26.45	26.45	10	2,287	0.44%
2022/01/18	0	0.00	7	27.58	27.10	-7	2,290	-0.31%
2022/01/17	0	0.00	2	27.55	27.60	-2	2,271	-0.09%
2022/01/14	6	27.05	0	0.00	27.10	6	2,263	0.27%
2022/01/13	1	27.75	17	27.54	27.80	-16	2,248	-0.71%
2022/01/12	1	26.90	0	0.00	26.90	1	2,222	0.05%
2022/01/11	1	27.75	3	27.80	27.10	-2	2,217	-0.09%
2022/01/07	2	26.25	0	0.00	26.20	2	2,157	0.09%
2022/01/06	0	0.00	1	26.70	26.85	-1	2,153	-0.05%
2022/01/05	1	26.90	0	0.00	26.85	1	2,182	0.05%
2022/01/04	0	0.00	3	26.95	27.05	-3	2,189	-0.14%
2021/12/29	1	27.25	0	0.00	27.30	1	2,215	0.05%
2021/12/27	0	0.00	1	27.30	27.50	-1	2,299	-0.04%
2021/12/24	0	0.00	8	27.09	26.95	-8	2,334	-0.34%
2021/12/20	3	27.10	0	0.00	26.95	3	2,525	0.12%
2021/12/17	8	27.48	5	27.26	27.20	3	2,847	0.11%
2021/12/16	3	28.10	1	27.90	27.95	2	2,845	0.07%
2021/12/15	1	28.15	4	28.63	28.55	-3	2,849	-0.11%
2021/12/14	5	27.70	0	0.00	27.75	5	2,810	0.18%
2021/12/13	11	28.52	2	28.45	28.45	9	2,805	0.32%
2021/12/10	46	28.13	8	28.33	28.15	38	2,782	1.37%
2021/12/09	2	27.50	10	26.75	27.45	-8	2,715	-0.29%
2021/12/08	1	26.90	4	26.75	26.70	-3	2,714	-0.11%
2021/12/06	6	27.43	3	27.15	27.10	3	2,713	0.11%
2021/12/02	1	26.65	0	0.00	26.60	1	2,685	0.04%
2021/12/01	2	27.50	0	0.00	27.30	2	2,716	0.07%
2021/11/30	2	27.60	22	27.15	27.60	-20	2,851	-0.70%
2021/11/29	1	26.00	21	27.04	26.60	-20	2,945	-0.68%
2021/11/26	1	27.00	1	26.85	26.95	0	2,943	0.00%
2021/11/25	2	27.50	3	27.60	27.50	-1	2,943	-0.03%
2021/11/24	3	27.35	0	0.00	27.50	3	2,958	0.10%
2021/11/23	2	27.25	1	27.55	27.30	1	2,958	0.03%
2021/11/22	1	27.80	5	27.55	27.45	-4	2,954	-0.14%
2021/11/19	4	28.15	5	27.92	28.00	-1	2,954	-0.03%
2021/11/18	3	29.20	5	28.89	28.95	-2	2,955	-0.07%
2021/11/17	6	28.73	0	0.00	28.50	6	2,862	0.21%
2021/11/16	4	28.33	3	28.30	28.05	1	2,828	0.04%
2021/11/15	7	28.32	2	28.48	28.40	5	2,825	0.18%
2021/11/12	5	28.99	1	28.75	28.90	4	2,797	0.14%
2021/11/11	3	29.25	20	28.57	28.90	-17	2,729	-0.62%
2021/11/10	7	27.39	6	27.92	27.30	1	2,594	0.04%
2021/11/09	2	27.20	1	26.70	27.15	1	2,566	0.04%
2021/11/08	3	26.87	1	27.10	26.70	2	2,567	0.08%
2021/11/05	1	26.50	3	26.72	26.70	-2	2,623	-0.08%
2021/11/04	43	26.94	18	26.94	26.60	25	2,617	0.96%
2021/11/03	1	25.15	0	0.00	25.15	1	2,558	0.04%
2021/10/28	3	25.42	3	25.10	25.10	0	2,838	0.00%
2021/10/27	0	0.00	1	25.10	25.30	-1	3,085	-0.03%
2021/10/26	3	25.00	1	25.20	24.85	2	3,609	0.06%
2021/10/25	0	0.00	2	24.65	24.70	-2	4,058	-0.05%
2021/10/22	0	0.00	5	24.35	24.30	-5	4,261	-0.12%
2021/10/20	6	24.15	1	24.15	24.65	5	4,906	0.10%
2021/10/19	0	0.00	1	24.50	24.50	-1	4,944	-0.02%
2021/10/15	10	24.30	0	0.00	24.35	10	4,993	0.20%
2021/10/13	3	23.67	15	24.60	23.50	-12	5,041	-0.24%
2021/10/08	0	0.00	6	25.28	25.10	-6	5,086	-0.12%
2021/10/06	2	24.93	2	25.00	24.70	0	5,235	0.00%
2021/10/05	1	24.00	2	25.00	25.25	-1	5,346	-0.02%
2021/10/04	4	24.75	7	25.10	24.50	-3	5,403	-0.05%
2021/10/01	5	26.67	3	26.40	26.00	2	5,492	0.04%
2021/09/30	0	0.00	2	27.15	27.80	-2	5,794	-0.03%
2021/09/29	3	27.87	1	27.80	27.50	2	5,894	0.03%
2021/09/28	3	28.72	4	28.60	28.55	-1	5,948	-0.02%
2021/09/27	7	29.09	4	28.91	29.35	3	6,062	0.05%
2021/09/24	116	29.04	115	29.00	29.05	1	6,338	0.02%	大買/大賣/
2021/09/22	12	27.08	3	27.10	26.70	9	6,446	0.14%
2021/09/16	2	27.45	1	27.50	27.50	1	6,710	0.01%
2021/09/15	1	27.40	0	0.00	27.35	1	6,789	0.01%
2021/09/13	0	27.40	4	27.85	27.80	-4	6,780	-0.06%
2021/09/08	3	25.88	1	25.85	25.60	2	6,822	0.03%
2021/09/07	1	26.60	0	0.00	26.35	1	6,904	0.01%
2021/09/06	5	27.13	31	27.46	26.60	-26	6,947	-0.37%
2021/09/03	4	28.81	5	29.06	28.30	-1	6,955	-0.01%
2021/09/02	21	28.53	8	28.48	29.00	13	6,825	0.19%
2021/09/01	1	27.50	4	27.36	27.30	-3	6,726	-0.04%
2021/08/31	1	26.95	0	0.00	27.20	1	6,726	0.01%
2021/08/30	0	0.00	1	27.45	27.15	-1	6,746	-0.01%
2021/08/27	0	0.00	5	26.82	26.75	-5	6,789	-0.07%
2021/08/26	1	26.65	1	26.95	26.65	0	6,921	0.00%
2021/08/25	0.1	27.00	0	0.00	27.00	0.1	6,956	0.00%
2021/08/24	3	26.43	3	26.45	26.90	0	6,970	0.00%
2021/08/23	1	24.95	0	0.00	25.35	1	7,008	0.01%
2021/08/20	0	0.00	13	23.99	24.50	-13	7,053	-0.18%
2021/08/19	1	24.50	0	24.50	24.30	1	7,052	0.01%
2021/08/18	1	25.55	1	25.60	25.65	0	7,045	0.00%
2021/08/17	2	24.70	5	25.30	24.20	-3	7,052	-0.04%
2021/08/16	4	25.34	21	25.27	25.10	-17	7,061	-0.24%
2021/08/13	21	27.40	5	27.11	26.65	16	7,062	0.23%
2021/08/12	3	27.92	1	27.75	27.70	2	7,041	0.03%
2021/08/11	4	27.90	1	28.00	27.90	3	7,059	0.04%
2021/08/10	6	29.03	12	29.11	28.90	-6	7,048	-0.08%
2021/08/09	18	29.19	2	29.28	28.80	16	7,067	0.23%
2021/08/06	19	29.08	2	28.75	28.85	17	7,046	0.24%
2021/08/05	7.1	29.58	19	29.21	29.00	-11.9	7,105	-0.17%
2021/08/04	14	30.34	16	30.45	30.00	-2	7,101	-0.03%
2021/08/03	43	29.79	2	29.90	29.70	41	7,102	0.58%
2021/08/02	17	30.99	26	31.49	30.10	-9	7,078	-0.13%
2021/07/30	52	32.93	51.3	32.96	31.80	0.7	6,887	0.01%
2021/07/29	25.1	32.12	45.6	31.81	32.20	-20.4	6,436	-0.32%
2021/07/28	19	30.23	14	29.75	30.35	5	6,065	0.08%
2021/07/27	33	31.02	51	30.91	31.00	-18	5,974	-0.30%
2021/07/26	30	30.00	4	29.96	30.40	26	5,630	0.46%
2021/07/23	0	0.00	20	27.63	27.80	-20	5,594	-0.36%
2021/07/22	15	26.88	0	0.00	26.70	15	5,747	0.26%
2021/07/21	4	26.85	0	0.00	26.60	4	6,080	0.07%
2021/07/20	4	27.93	4	28.00	27.55	0	6,105	0.00%
2021/07/19	2	28.53	12	28.38	28.65	-10	6,102	-0.16%
2021/07/16	5	28.69	1	29.20	28.50	4	6,134	0.07%
2021/07/15	0	0.00	6	28.50	28.70	-6	6,115	-0.10%
2021/07/14	1.4	27.23	2	27.15	28.05	-0.6	6,109	-0.01%
2021/07/13	10	28.27	2.1	28.09	28.05	8	6,119	0.13%
2021/07/12	26	28.80	12	28.78	28.90	14	6,101	0.23%
2021/07/09	14	30.31	6	29.94	29.85	8	6,035	0.13%
2021/07/08	12	30.74	12	30.86	30.40	0	6,033	0.00%
2021/07/07	39	31.08	33	30.82	30.50	6	5,982	0.10%
2021/07/06	13	29.83	24	29.77	29.90	-11	5,857	-0.19%
2021/07/05	19	29.47	24	29.65	29.30	-5	6,148	-0.08%
2021/07/02	14.2	29.48	33	29.52	29.55	-18.8	6,175	-0.30%
2021/07/01	34	30.31	40	29.59	29.85	-6	6,254	-0.10%
2021/06/30	26.2	28.38	13	28.78	28.80	13.2	6,047	0.22%
2021/06/29	38	28.30	11	28.42	27.20	27	6,318	0.43%
2021/06/28	15	27.08	13	27.88	28.30	2	6,628	0.03%
2021/06/25	14.2	25.95	15	26.15	25.75	-0.8	6,822	-0.01%
2021/06/24	1	26.45	2	26.05	26.25	-1	7,012	-0.01%
2021/06/23	5	25.20	7	24.81	24.70	-2	7,335	-0.03%
2021/06/22	10	24.85	0	0.00	24.70	10	7,768	0.13%
2021/06/21	1	24.30	15	24.43	24.40	-14	8,317	-0.17%
2021/06/18	4	25.63	2.8	26.00	25.60	1.2	8,420	0.01%
2021/06/17	5	25.77	6	26.03	26.15	-1	8,408	-0.01%
2021/06/16	40	26.54	10	25.85	25.85	30	8,407	0.36%
2021/06/15	1	26.40	4	26.43	26.45	-3	8,320	-0.04%
2021/06/11	3	25.37	1	26.30	25.05	2	8,272	0.02%
2021/06/10	0.1	25.10	1	25.30	24.95	-1	8,261	-0.01%
2021/06/09	0	0.00	10	24.66	24.75	-10	8,295	-0.12%
2021/06/08	22	25.04	0	0.00	25.15	22	8,330	0.26%
2021/06/07	13	25.40	2.3	25.77	25.55	10.7	8,492	0.13%
2021/06/04	10	26.08	0	0.00	25.60	10	8,543	0.12%
2021/06/03	141	27.73	179	27.47	26.75	-38	8,651	-0.44%	大買/大賣/
2021/06/02	1	25.95	8	25.91	25.75	-7	8,529	-0.08%
2021/06/01	0	0.00	2	25.93	26.40	-2	8,514	-0.02%
2021/05/31	10	25.74	2	25.75	25.85	8	8,491	0.09%
2021/05/28	0	0.00	1	24.85	25.55	-1	8,410	-0.01%
2021/05/27	3	24.45	2	24.65	24.35	1	8,353	0.01%
2021/05/26	4	24.99	11	24.85	25.10	-7	8,344	-0.08%
2021/05/25	2	24.55	20	24.62	24.65	-18	8,444	-0.21%
2021/05/24	7	24.46	0	0.00	24.35	7	8,430	0.08%
2021/05/21	21	23.99	1	24.00	23.75	20	8,451	0.24%
2021/05/20	1.6	22.85	10	23.50	22.75	-8.4	8,478	-0.10%
2021/05/19	1	22.80	3	23.48	23.50	-2	8,492	-0.02%
2021/05/18	18	22.31	19	21.87	23.15	-1	8,457	-0.01%
2021/05/17	2	21.65	10	22.66	21.05	-8	8,409	-0.10%
2021/05/14	20	24.25	5	23.48	23.35	15	8,352	0.18%
2021/05/13	36.3	23.44	27	23.66	23.70	9.3	8,308	0.11%
2021/05/12	7	23.21	0	0.00	22.95	7	8,194	0.09%
2021/05/11	8	25.94	5	26.01	25.50	3	8,109	0.04%
2021/05/10	5	27.88	3	27.80	27.90	2	8,023	0.02%
2021/05/07	7	28.35	15	27.52	28.55	-8	7,963	-0.10%
2021/05/06	10	28.41	0.2	27.80	27.65	9.8	7,903	0.12%
2021/05/05	12	28.72	34	28.69	28.60	-22	7,833	-0.28%
2021/05/04	11	27.58	4	27.00	27.05	7	7,741	0.09%
2021/05/03	7.4	29.45	4	29.67	29.30	3.4	7,636	0.05%
2021/04/29	20	30.08	8	30.13	30.75	12	7,562	0.16%
2021/04/28	43	29.28	15	29.57	29.30	28	7,377	0.38%
2021/04/27	9	32.97	65	34.94	31.55	-56	7,199	-0.78%
2021/04/26	15	31.67	1	32.70	32.70	14	6,846	0.20%
2021/04/23	1	29.75	5	29.75	29.75	-4	6,801	-0.06%
2021/04/22	13	28.62	26	28.93	28.50	-13	6,805	-0.19%
2021/04/21	1	30.75	5	31.49	31.10	-4	6,755	-0.06%
2021/04/20	3	31.40	35	31.18	31.60	-32	6,736	-0.48%
2021/04/19	0	0.00	24	33.32	32.50	-24	6,724	-0.36%
2021/04/16	1.9	31.48	2	31.60	32.00	-0.2	6,663	0.00%
2021/04/15	0	0.00	44.2	29.91	30.50	-44.2	6,628	-0.67%
2021/04/14	2	28.00	19	28.18	28.60	-17	6,632	-0.26%
2021/04/13	16	29.59	5	29.10	29.10	11	6,592	0.17%
2021/04/12	24	28.73	16.2	28.85	28.00	7.8	6,507	0.12%
2021/04/09	115.5	30.88	54	29.91	31.00	61.5	6,301	0.98%	大買/
2021/04/08	45	29.00	17.5	29.10	29.50	27.5	5,901	0.47%
2021/04/07	24	26.84	8.4	26.85	26.85	15.6	5,822	0.27%
2021/04/06	14	23.77	14	24.32	24.45	0	5,596	0.00%
2021/04/01	7	22.22	39	21.99	22.25	-32	5,446	-0.59%
2021/03/31	38	20.53	55	19.94	20.25	-17	5,007	-0.34%
2021/03/30	333	18.89	332	18.94	19.55	1	4,458	0.02%	大買/大賣/
2021/03/29	31	18.03	59.1	17.98	17.80	-28.1	4,024	-0.70%
2021/03/26	32	17.14	61	17.08	17.30	-29	3,792	-0.76%
2021/03/25	96	16.40	18	16.38	16.50	78	3,391	2.30%
2021/03/24	340	16.51	324	16.60	16.75	16	2,956	0.54%	大買/大賣/
2021/03/23	11.3	15.27	18	15.25	15.25	-6.7	2,400	-0.28%
2021/03/22	50	14.70	0	0.00	14.65	50	2,273	2.20%
2021/03/19	1	14.65	1	14.80	14.70	0	2,405	0.00%
2021/03/18	0	0.00	1	14.55	14.55	-1	2,401	-0.04%
2021/03/17	1	14.50	0	0.00	14.55	1	2,409	0.04%
2021/03/16	1	14.50	1	14.45	14.30	0	2,424	0.00%
2021/03/15	0	0.00	7	14.97	14.75	-7	2,395	-0.29%
2021/03/12	0	0.00	6	15.05	15.00	-6	2,361	-0.25%
2021/03/11	13	15.16	6	15.12	15.15	7	2,360	0.30%
2021/03/10	3	14.93	3	14.93	15.00	0	2,205	0.00%
2021/03/09	2	14.75	14	14.94	14.95	-12	2,154	-0.56%
2021/03/08	2	14.35	5	14.40	14.40	-3	2,070	-0.14%
2021/03/05	3	14.27	1	14.45	14.30	2	2,121	0.09%
2021/03/04	1	14.45	3	14.20	14.20	-2	2,160	-0.09%
2021/03/02	1	14.05	1	14.25	14.20	0	2,220	0.00%
2021/02/26	1	14.15	0	0.00	14.20	1	2,270	0.04%
2021/02/25	11	14.37	1	14.65	14.25	10	2,295	0.44%
2021/02/24	40	14.40	30	14.40	14.10	10	2,194	0.46%
2021/02/23	0	0.00	1	14.10	14.10	-1	2,186	-0.05%
2021/02/22	3	14.45	0	0.00	14.25	3	2,161	0.14%
2021/02/19	1	14.30	2	13.93	14.30	-1	2,207	-0.05%
2021/02/05	0	0.00	3	12.92	12.95	-3	2,283	-0.13%
2021/02/03	0	0.00	0	12.77	12.70	0	2,505	0.00%
2021/02/02	0	0.00	1	12.60	12.75	-1	2,712	-0.04%
2021/01/26	1	12.65	0	0.00	12.60	1	5,003	0.02%
2021/01/22	0	0.00	2	12.75	12.65	-2	5,486	-0.04%
2021/01/21	0	0.00	1	12.90	12.60	-1	5,582	-0.02%
2021/01/20	1	12.90	0	0.00	12.75	1	5,854	0.02%
2021/01/19	0	0.00	1	13.50	13.45	-1	5,976	-0.02%
2021/01/18	5	13.20	5	13.20	13.30	0	6,006	0.00%
2021/01/15	1	13.30	0	0.00	13.40	1	6,041	0.02%
2021/01/13	2	14.00	0	0.00	14.05	2	6,374	0.03%
2021/01/11	5	13.95	20	13.85	13.85	-15	6,416	-0.23%
2021/01/07	0	0.00	26	14.53	14.60	-26	6,405	-0.41%
2021/01/05	0	0.00	4	14.30	14.20	-4	6,405	-0.06%
2021/01/04	0	0.00	2	14.10	14.15	-2	6,397	-0.03%
2020/12/30	4	14.33	12	14.30	14.20	-8	6,387	-0.13%
2020/12/29	0	0.00	1	13.95	13.95	-1	6,348	-0.02%
2020/12/28	1	13.80	12	13.86	13.85	-11	6,350	-0.17%
2020/12/25	0	0.00	3	14.10	13.95	-3	6,337	-0.05%
2020/12/24	11	14.24	0	0.00	14.05	11	6,337	0.17%
2020/12/23	0	0.00	6	14.00	14.00	-6	6,313	-0.10%
2020/12/21	0	0.00	6	14.10	13.90	-6	6,411	-0.09%
2020/12/18	1	14.00	0	0.00	14.00	1	6,538	0.02%
2020/12/17	1	14.15	0	0.00	14.10	1	6,596	0.02%
2020/12/16	7	14.35	0	0.00	14.50	7	6,703	0.10%
2020/12/15	13	14.58	7	14.49	14.40	6	7,117	0.08%
2020/12/11	1	13.75	0	0.00	13.75	1	7,491	0.01%
2020/12/04	0	0.00	0	14.15	14.20	0	7,695	0.00%
2020/12/03	7	14.12	4	14.15	14.15	3	7,904	0.04%
2020/12/02	1	14.40	32	14.49	14.35	-31	7,899	-0.39%
2020/12/01	3	15.13	3	15.50	15.00	0	7,833	0.00%
2020/11/30	46	15.08	4	15.30	15.15	42	7,773	0.54%
2020/11/27	0	0.00	4	15.09	14.95	-4	7,739	-0.05%
2020/11/26	12.2	15.05	3	14.92	14.85	9.2	7,762	0.12%
2020/11/25	1	15.05	3	14.75	14.75	-2	7,755	-0.03%
2020/11/24	0	0.00	1	14.95	14.95	-1	7,703	-0.01%
2020/11/23	0	0.00	3	14.65	14.65	-3	7,672	-0.04%
2020/11/20	0.5	14.60	1	14.60	14.60	-0.5	7,735	-0.01%
2020/11/19	0	0.00	8	14.63	14.65	-8	7,724	-0.10%
2020/11/18	13	14.80	1	14.75	14.75	12	7,784	0.15%
2020/11/17	1	14.50	0	0.00	14.40	1	7,713	0.01%
2020/11/16	5	14.35	6	14.46	14.30	-1	7,672	-0.01%
2020/11/13	5.1	14.20	10	14.43	14.35	-5	7,645	-0.06%
2020/11/12	6	14.61	24.4	14.48	14.40	-18.4	7,630	-0.24%
2020/11/11	23	15.07	25	14.85	14.50	-2	7,551	-0.03%
2020/11/10	82	14.95	24	14.70	14.85	58	7,428	0.78%
2020/11/09	43.5	16.00	34	15.84	15.80	9.5	7,229	0.13%
2020/11/06	36	15.60	11	15.68	15.70	25	7,029	0.36%
2020/11/05	141.3	15.97	199	16.21	15.65	-57.7	6,789	-0.85%	大買/大賣/
2020/11/04	327	15.08	378	15.23	15.05	-51	5,918	-0.86%	大買/大賣/
2020/11/03	15	14.83	32	14.96	15.00	-17	5,408	-0.31%
2020/11/02	4	13.30	1	12.90	13.65	3	5,012	0.06%
2020/10/30	34	13.56	42	13.45	13.00	-8	4,919	-0.16%
2020/10/29	10	13.00	19	12.70	13.05	-9	4,654	-0.19%
2020/10/28	25.1	13.06	24	13.34	13.25	1.1	4,634	0.02%
2020/10/27	13	12.82	4	12.68	12.90	9	4,410	0.20%
2020/10/26	1	12.20	7	12.44	12.55	-6	4,268	-0.14%
2020/10/23	6	12.26	4	12.50	12.20	2	4,246	0.05%
2020/10/22	17	12.62	3	12.45	12.45	14	4,241	0.33%
2020/10/21	16	12.62	24	12.85	12.80	-8	4,126	-0.19%
2020/10/20	0	0.00	14	12.22	12.05	-14	3,965	-0.35%
2020/10/19	7	11.89	10	11.84	11.80	-3	4,078	-0.07%
2020/10/16	2	11.78	18	11.86	11.80	-16	4,098	-0.39%
2020/10/15	15	12.15	2	12.28	11.95	13	4,113	0.32%
2020/10/14	1	11.85	0	0.00	12.05	1	4,144	0.02%
2020/10/13	17	12.04	15	12.06	11.90	2	4,324	0.05%
2020/10/12	3	11.75	19	11.62	11.60	-16	4,653	-0.34%
2020/10/08	1	11.75	0	0.00	11.85	1	4,772	0.02%
2020/10/07	1	11.80	10	11.81	11.75	-9	4,846	-0.19%
2020/10/06	1	11.75	2	11.80	11.90	-1	4,917	-0.02%
2020/10/05	2	11.80	4	11.80	11.80	-2	4,908	-0.04%
2020/09/30	20	11.45	0	0.00	11.45	20	4,906	0.41%
2020/09/29	0	0.00	3	11.60	11.40	-3	4,901	-0.06%
2020/09/25	9	11.11	7	11.24	11.10	2	4,877	0.04%
2020/09/24	4	11.49	5	11.30	11.30	-1	4,819	-0.02%
2020/09/23	5	12.04	4	12.18	12.10	1	4,745	0.02%
2020/09/22	4	12.14	5	11.99	12.00	-1	4,606	-0.02%
2020/09/21	7	12.39	4	12.51	12.40	3	4,535	0.07%
2020/09/18	35	13.14	23	12.91	12.55	12	4,416	0.27%
2020/09/17	14	12.39	17	12.86	12.65	-3	3,984	-0.08%
2020/09/16	8	11.88	8	12.03	11.85	0	3,638	0.00%
2020/09/11	6	11.92	13	11.93	11.45	-7	3,461	-0.20%
2020/09/10	2	11.55	1	11.60	11.45	1	3,352	0.03%
2020/09/09	4	11.79	0	0.00	11.90	4	3,313	0.12%
2020/09/08	10	12.20	13	11.94	12.20	-3	3,240	-0.09%
2020/09/02	2	11.23	3	11.47	11.30	-1	3,017	-0.03%
2020/09/01	1	11.20	0	0.00	11.45	1	3,040	0.03%
2020/08/31	0	0.00	22	11.00	10.95	-22	2,997	-0.73%
2020/08/28	0	0.00	10	10.80	10.85	-10	2,962	-0.34%
2020/08/27	0	0.00	8	11.05	10.85	-8	2,945	-0.27%
2020/08/26	20	11.20	10	11.20	11.05	10	2,921	0.34%
2020/08/24	0	0.00	6	11.05	11.05	-6	2,804	-0.21%
2020/08/21	3	10.40	0	0.00	10.80	3	2,704	0.11%
2020/08/20	0	0.00	41	10.14	10.20	-41	2,651	-1.55%
2020/08/19	10	10.70	0	0.00	10.65	10	2,634	0.38%
2020/08/17	0	0.00	3	10.63	10.75	-3	2,600	-0.12%
2020/08/14	1	10.45	1	10.45	10.50	0	2,571	0.00%
2020/08/13	0	0.00	2	10.60	10.30	-2	2,558	-0.08%
2020/08/11	0	0.00	35	10.75	10.40	-35	2,532	-1.38%
2020/08/10	10	10.30	0	0.00	10.35	10	2,488	0.40%
2020/08/06	30	10.32	58	10.26	10.35	-28	2,451	-1.14%
2020/08/05	2	10.65	0	0.00	10.50	2	2,423	0.08%
2020/08/04	39	10.66	16	10.70	10.50	23	2,400	0.96%
2020/08/03	9	10.32	13	10.43	10.45	-4	2,275	-0.18%
2020/07/31	26	9.83	20	10.15	10.20	6	2,190	0.27%
2020/07/29	0	0.00	1	9.46	9.44	-1	2,119	-0.05%
2020/07/28	10	9.72	0	0.00	9.31	10	2,102	0.48%
2020/07/27	10	10.20	4	10.00	9.98	6	2,051	0.29%
2020/07/24	2	10.30	2	10.28	10.30	0	2,014	0.00%
2020/07/23	45	10.98	17	10.96	11.00	28	1,936	1.45%
2020/07/22	40	10.29	0	0.00	10.45	40	1,763	2.27%
2020/07/21	13	10.38	12	10.42	10.25	1	1,720	0.06%
2020/07/20	15	10.30	4	10.10	10.30	11	1,680	0.65%
2020/07/17	39	11.31	9	11.58	10.90	30	1,612	1.86%
2020/07/16	59	12.05	79	11.93	12.10	-20	1,402	-1.43%
2020/07/15	30	10.68	25	10.72	11.00	5	985	0.51%
2020/07/14	6	10.17	42	10.51	10.00	-36	854	-4.21%
2020/07/13	25	10.07	0	0.00	10.25	25	765	3.26%
2020/07/10	0	0.00	1	9.33	9.35	-1	685	-0.15%
2020/07/09	5	9.56	3	9.50	9.45	2	679	0.29%
2020/07/08	0	0.00	14	9.46	9.40	-14	659	-2.12%
2020/07/07	0	0.00	2	9.45	9.45	-2	654	-0.31%
2020/07/06	0	0.00	1	9.58	9.48	-1	644	-0.16%
2020/07/02	10	9.53	2	9.48	9.43	8	625	1.28%
2020/07/01	0	0.00	15	9.45	9.43	-15	612	-2.45%
2020/06/30	0	0.00	7	9.36	9.38	-7	603	-1.16%
2020/06/29	1	9.49	11	9.40	9.37	-10	598	-1.67%
2020/06/23	0	0.00	2	9.48	9.45	-2	580	-0.34%
2020/06/22	0	0.00	50	9.40	9.65	-50	566	-8.82%
2020/06/18	19	9.62	19	9.57	9.44	0	511	0.00%
2020/06/17	19	9.54	4	9.46	9.44	15	493	3.04%
2020/06/16	0	0.00	0.6	9.36	9.33	-0.6	478	-0.12%
2020/06/15	3	9.41	5	9.26	9.30	-2	466	-0.43%
2020/06/12	2	8.93	1	8.92	8.95	1	433	0.23%
2020/06/11	31	9.57	9	9.23	9.13	22	428	5.13%
2020/06/08	3	9.23	20	9.55	9.04	-17	361	-4.70%
2020/06/05	0	0.00	10	8.91	8.91	-10	298	-3.35%
2020/05/25	5	7.94	0	0.00	8.32	5	269	1.86%
2020/05/11	0	0.00	2	7.99	7.99	-2	222	-0.90%
2020/05/06	0	0.00	15	7.48	7.61	-15	217	-6.90%
2020/04/30	0	0.00	2	7.47	7.42	-2	210	-0.95%
2020/04/29	2	7.33	0	0.00	7.32	2	209	0.95%
2020/04/14	2	7.00	0	0.00	7.05	2	186	1.07%
2020/03/30	5	6.42	5	6.42	6.65	0	186	0.00%
2020/03/26	30	6.46	30	6.46	6.46	0	185	0.00%
2020/03/25	10	6.13	0	0.00	6.15	10	178	5.60%
2020/03/24	5	5.93	0	0.00	5.99	5	177	2.81%
2020/03/03	2	8.82	0	0.00	8.77	2	109	1.83%
2020/02/20	0	0.00	5	8.90	8.95	-5	100	-4.98%
2020/02/17	7	8.93	0	0.00	8.92	7	106	6.59%
2020/01/31	1	9.01	0	0.00	9.02	1	108	0.92%
2019/12/26	1	9.07	0	0.00	9.09	1	97	1.03%
2019/12/25	20	9.06	20	9.06	9.09	0	96	0.00%
2019/12/24	5	9.07	5	9.07	9.08	0	95	0.00%
2019/12/23	10	9.05	10	9.05	9.07	0	97	0.00%
2019/12/18	0	0.00	0	9.12	9.09	0	100	-0.01%
2019/12/11	0	0.00	5	9.15	9.08	-5	99	-5.02%
2019/12/09	0	0.00	5	9.03	9.01	-5	100	-4.99%
2019/11/29	0	0.00	3	9.04	9.07	-3	106	-2.82%
2019/10/18	2	9.19	0	0.00	9.19	2	406	0.49%
2019/10/16	1	9.16	0	0.00	9.24	1	412	0.24%
2019/08/13	0	0.00	1	9.65	9.65	-1	408	-0.24%
2019/07/26	4	9.65	0	0.00	9.63	4	305	1.31%
2019/07/23	7	9.66	5	9.87	9.68	2	304	0.66%
2019/07/19	6	9.57	0	0.00	9.55	6	187	3.20%
2019/07/17	3	9.60	0	0.00	9.62	3	185	1.62%
2019/07/16	22	9.64	0	0.00	9.64	22	184	11.90%
2019/07/15	17	9.65	0	0.00	9.64	17	185	9.18%
2019/07/11	19	9.66	0	0.00	9.68	19	189	10.00%
2019/07/10	9	9.67	0	0.00	9.69	9	190	4.72%
2019/07/04	7	9.66	75	9.65	9.66	-68	193	-35.20%
2019/07/01	4	9.61	0	0.00	9.65	4	193	2.07%
2019/06/28	7	9.63	0	0.00	9.64	7	195	3.57%
2019/06/26	23	9.64	0	0.00	9.62	23	198	11.58%
2019/06/11	3	9.62	0	0.00	9.62	3	341	0.88%
2019/06/06	5	9.67	0	0.00	9.68	5	358	1.40%
2019/06/04	2	9.68	0	0.00	9.68	2	359	0.56%
2019/05/24	1	9.55	0	0.00	9.55	1	364	0.27%
2019/05/13	0	0.00	18	9.68	9.99	-18	337	-5.34%
2019/04/22	0	10.10	0	0.00	10.10	0	294	0.00%
2019/04/15	0	0.00	1	10.20	10.15	-1	312	-0.32%
2019/04/12	1	10.25	0	0.00	10.20	1	333	0.30%
2019/04/08	0	0.00	1	10.15	10.20	-1	344	-0.29%
2019/03/25	0	0.00	3	10.15	10.25	-3	332	-0.90%
2019/03/22	3	10.30	0	0.00	10.30	3	327	0.91%
2019/03/20	1	10.25	0	0.00	10.25	1	315	0.32%
2019/03/19	0	0.00	51	10.25	10.25	-51	316	-16.11%
2019/03/15	1	10.40	4	10.40	10.30	-3	301	-0.99%
2019/03/14	56	10.59	2	10.75	10.55	54	289	18.69%
2019/03/11	0	0.00	2	10.00	10.05	-2	185	-1.08%
2019/02/14	1	9.90	0	0.00	9.92	1	360	0.28%
2019/01/23	0	0.00	3	9.85	9.89	-3	411	-0.73%
2019/01/22	3	9.90	0	0.00	9.90	3	411	0.73%
2019/01/15	0	0.00	1	9.88	9.86	-1	420	-0.24%
2019/01/11	2	9.89	0	0.00	9.91	2	422	0.47%
2019/01/08	0	0.00	1	9.99	10.10	-1	417	-0.24%
2019/01/04	2	10.10	0	0.00	10.10	2	409	0.49%
2018/12/21	0	0.00	1	9.85	9.92	-1	386	-0.26%
2018/12/12	0	0.00	5	9.92	9.92	-5	389	-1.28%
2018/12/03	5	9.84	0	0.00	9.90	5	391	1.28%
2018/11/15	2	10.18	7	10.23	10.15	-5	326	-1.53%
2018/11/13	1	9.99	0	0.00	9.94	1	267	0.37%
2018/11/12	7	10.06	7	9.90	9.90	0	252	0.00%
2018/11/07	0	0.00	4	9.16	9.15	-4	240	-1.66%
2018/11/05	4	9.04	0	0.00	9.09	4	243	1.64%
2018/10/11	0	0.00	2	9.80	9.48	-2	238	-0.84%
2018/09/18	0	0.00	50	10.26	10.40	-50	226	-22.11%
2018/09/17	50	10.40	0	0.00	10.40	50	230	21.73%
2018/09/11	0	0.00	5	10.15	10.20	-5	236	-2.12%
2018/08/30	5	10.60	5	10.60	10.65	0	330	0.00%
2018/08/27	1	10.50	0	0.00	10.50	1	327	0.31%
2018/08/22	3	10.50	0	0.00	10.55	3	321	0.93%
2018/08/16	75	10.60	0	0.00	10.55	75	310	24.14%
2018/08/14	10	10.30	0	0.00	10.40	10	295	3.38%
2018/07/20	0	0.00	1	10.15	10.10	-1	268	-0.37%
2018/07/18	0	0.00	1	10.15	10.15	-1	275	-0.36%
2018/07/17	0	0.00	2	10.10	10.15	-2	277	-0.72%
2018/07/13	0	0.00	1	10.05	10.10	-1	278	-0.36%
2018/07/05	0	0.00	1	10.05	10.15	-1	300	-0.33%
2018/07/04	0	0.00	1	10.15	10.10	-1	311	-0.32%
2018/06/25	0	0.00	1	10.10	10.15	-1	466	-0.21%
2018/06/14	1	10.35	0	0.00	10.40	1	461	0.22%
2018/06/13	5.1	10.59	0	0.00	10.35	5.1	454	1.12%
2018/04/09	3	10.85	3	11.20	10.80	0	604	0.00%
2018/04/02	0	0.00	1	10.60	10.65	-1	510	-0.20%
2018/03/29	1	10.60	0	0.00	10.80	1	504	0.20%
2018/03/28	1	10.60	0	0.00	10.60	1	457	0.22%
2018/03/26	1	10.55	0	0.00	10.55	1	457	0.22%
2018/03/21	1	10.65	0	0.00	10.70	1	453	0.22%
2018/03/16	1	10.85	0	0.00	10.85	1	453	0.22%
2018/02/22	1	10.65	0	0.00	10.80	1	535	0.19%
2018/01/22	0	0.00	2	11.85	11.80	-2	610	-0.33%
2018/01/17	0	0.00	10	11.90	11.90	-10	634	-1.58%
2018/01/12	10	12.10	0	0.00	11.85	10	677	1.48%
2018/01/11	2	12.20	20	12.20	12.20	-18	690	-2.61%
2018/01/08	30	12.18	0	0.00	12.20	30	760	3.94%
2018/01/05	4	12.00	4	12.15	12.20	0	802	0.00%