喬福 (1540)-富邦-台中券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.50
漲跌
--
漲幅
0.00%
成交量
851張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	20.50	0	0.00	20.50	2	648	0.31%
2024/05/09	0	0.00	1	20.50	20.50	-1	598	-0.17%
2024/05/08	0	0.00	5	21.00	20.95	-5	589	-0.85%
2024/05/03	0.1	20.95	0	0.00	20.80	0.1	558	0.01%
2024/05/02	1	21.10	0	0.00	21.00	1	546	0.18%
2024/04/30	5	20.10	0	0.00	20.40	5	524	0.95%
2024/04/29	0.1	20.15	0	0.00	20.20	0.1	520	0.01%
2024/04/26	16.1	19.95	0	0.00	19.90	16.1	514	3.13%
2024/04/23	1	20.25	0	0.00	20.40	1	491	0.20%
2024/04/22	0	0.00	2	20.30	20.30	-2	485	-0.41%
2024/04/19	2	20.00	1.3	20.14	20.15	0.7	473	0.15%
2024/04/17	10	20.13	0	0.00	20.30	10	437	2.29%
2024/04/15	6	19.80	0	0.00	19.75	6	402	1.49%
2024/04/12	8	19.83	0	0.00	19.70	8	384	2.08%
2024/04/11	1	19.45	0	0.00	19.40	1	370	0.27%
2024/04/10	0	19.55	0	0.00	19.45	0	357	0.00%
2024/04/08	1	19.65	0	0.00	19.65	1	339	0.29%
2024/04/02	0	0.00	2	18.90	18.90	-2	315	-0.63%
2024/04/01	0	0.00	21	18.85	18.80	-21	309	-6.78%
2024/03/26	0	0.00	2	18.95	18.90	-2	288	-0.69%
2024/03/25	2	19.00	0	0.00	19.00	2	275	0.73%
2024/03/19	0	0.00	1	18.50	18.45	-1	260	-0.38%
2024/03/15	1.3	18.31	0	0.00	18.30	1.3	252	0.52%
2024/03/13	2	17.65	0.2	17.80	17.70	1.8	298	0.61%
2024/03/12	1	17.85	8	17.85	17.85	-7	297	-2.35%
2024/03/11	0.1	17.90	0	0.00	17.90	0.1	296	0.03%
2024/03/07	0	18.15	0	0.00	18.00	0	296	0.00%
2024/03/06	0	18.15	0	0.00	18.10	0	299	0.00%
2024/02/29	0	0.00	20	17.95	18.00	-20	295	-6.76%
2024/02/26	0	18.10	0	0.00	17.90	0	297	0.00%
2024/02/22	0.1	18.03	1	17.95	17.95	-1	295	-0.32%
2024/02/16	0.1	17.60	0	0.00	17.65	0.1	297	0.02%
2024/01/19	0.1	17.55	0	0.00	17.45	0.1	361	0.01%
2024/01/17	0	0.00	5	17.30	17.30	-5	360	-1.39%
2024/01/16	0	0.00	0	17.70	17.40	0	359	0.00%
2024/01/11	0	0.00	2	17.50	17.50	-2	356	-0.56%
2024/01/05	2	17.35	0	0.00	17.35	2	361	0.55%
2024/01/03	1	17.30	0	0.00	17.30	1	365	0.27%
2023/12/21	0.1	17.65	0	0.00	17.55	0.1	382	0.01%
2023/12/19	0	0.00	1	17.70	17.55	-1	379	-0.26%
2023/12/18	5	17.85	0	0.00	17.75	5	374	1.33%
2023/12/12	25	17.88	0	0.00	17.80	25	370	6.75%
2023/12/11	8	17.90	0	0.00	17.90	8	370	2.16%
2023/12/08	0	18.00	0	0.00	18.05	0	369	0.00%
2023/12/04	4	17.73	2	17.73	17.70	2	373	0.54%
2023/12/01	8	17.71	0	0.00	17.75	8	379	2.11%
2023/11/29	0	0.00	0	17.45	17.45	0	401	0.00%
2023/11/27	2	17.35	0	0.00	17.35	2	437	0.46%
2023/11/24	0	0.00	3	17.55	17.55	-3	461	-0.65%
2023/11/22	1	17.40	0	0.00	17.40	1	468	0.21%
2023/11/20	0	0.00	10	17.26	17.35	-10	481	-2.08%
2023/11/17	2	17.28	0	0.00	17.30	2	501	0.40%
2023/11/14	1	17.05	0	0.00	17.15	1	513	0.19%
2023/11/10	10	17.33	0	0.00	17.35	10	545	1.83%
2023/11/09	0	0.00	1	17.80	17.30	-1	555	-0.18%
2023/11/08	20	16.75	0	0.00	16.70	20	540	3.70%
2023/11/07	0	16.70	0	0.00	16.65	0	545	0.01%
2023/11/03	1	16.50	0	0.00	16.60	1	549	0.18%
2023/10/26	0	16.65	0	0.00	16.40	0	553	0.01%
2023/10/17	0	16.60	0	0.00	16.60	0	583	0.00%
2023/10/16	0	0.00	0	16.85	16.75	0	586	0.00%
2023/10/06	1	17.10	0	0.00	17.25	1	651	0.15%
2023/10/05	1	17.15	0	0.00	17.20	1	711	0.14%
2023/09/28	0	0.00	0	17.40	17.25	0	987	0.00%
2023/09/26	0	17.45	0	0.00	17.30	0	1,003	0.00%
2023/09/20	0	0.00	1	17.35	17.35	-1	1,036	-0.10%
2023/09/15	1	17.40	0	0.00	17.40	1	1,066	0.09%
2023/09/14	0	0.00	2	17.53	17.55	-2	1,066	-0.19%
2023/09/12	0	0.00	2	17.45	17.45	-2	1,095	-0.18%
2023/09/11	1	18.15	7	17.64	17.45	-6	1,117	-0.54%
2023/09/08	3	18.60	0	0.00	18.55	3	1,169	0.26%
2023/09/07	2	19.15	2	18.98	19.05	0	1,173	0.00%
2023/09/05	3	19.20	1	19.20	19.20	2	1,165	0.17%
2023/09/04	3	18.70	0	0.00	18.65	3	1,141	0.26%
2023/09/01	1	18.60	9	18.71	18.80	-8	1,135	-0.70%
2023/08/31	8	19.09	2	19.05	19.00	6	1,122	0.53%
2023/08/30	0	0.00	1	18.45	19.10	-1	1,096	-0.09%
2023/08/29	1	18.20	0	0.00	18.10	1	1,066	0.09%
2023/08/28	4	18.40	5	18.37	18.40	-1	1,062	-0.09%
2023/08/24	3	18.38	3	18.23	18.05	0	1,047	0.00%
2023/08/23	5	18.52	6	18.53	18.50	-1	1,035	-0.10%
2023/08/18	1	18.45	0	0.00	18.30	1	1,006	0.10%
2023/08/17	1	18.35	0	0.00	18.60	1	993	0.10%
2023/08/16	1	18.40	1	18.55	18.50	0	973	0.00%
2023/08/14	0	0.00	1	17.55	17.60	-1	929	-0.11%
2023/07/26	1	17.45	1	17.40	17.35	0	874	0.00%
2023/07/18	1	17.95	1	18.05	17.85	0	842	0.00%
2023/07/17	0	0.00	1	18.50	18.45	-1	826	-0.12%
2023/07/13	2	18.47	0	0.00	18.40	2	804	0.25%
2023/07/12	26	18.43	15	18.26	18.30	11	786	1.40%
2023/07/11	40	19.07	16	19.44	18.85	24	725	3.31%
2023/07/10	4	19.61	25	20.59	20.70	-21	587	-3.57%
2023/07/07	10	18.75	0	0.00	18.85	10	489	2.04%
2023/07/06	0	0.00	0	18.15	18.00	0	458	0.00%
2023/07/04	4	18.25	2	18.25	18.30	2	449	0.44%
2023/06/29	0	0.00	0	17.75	17.65	0	409	0.00%
2023/06/27	0	0.00	1	17.55	17.45	-1	424	-0.24%
2023/06/16	1	17.90	25	18.45	17.95	-24	387	-6.20%
2023/06/13	0	17.30	0	0.00	17.55	0	270	0.00%
2023/06/12	2	17.33	0	0.00	17.45	2	258	0.77%
2023/05/31	15	16.70	0	0.00	16.70	15	458	3.27%
2023/05/24	32	16.75	0	0.00	16.90	32	500	6.40%
2023/04/14	0	16.70	0	0.00	16.65	0	656	0.00%
2023/04/10	0	16.90	0	0.00	16.90	0	638	0.00%
2023/03/15	0	17.55	1	17.50	17.55	-1	566	-0.18%
2023/03/14	3	17.15	4	17.50	17.40	-1	562	-0.18%
2023/03/13	18	17.57	0	0.00	17.30	18	557	3.23%
2023/03/10	0	0.00	1	18.20	17.80	-1	538	-0.19%
2023/03/09	0	0.00	38	18.62	18.50	-38	516	-7.36%
2023/03/08	0	0.00	13	18.49	18.45	-13	479	-2.71%
2023/03/07	8	18.56	2	18.50	18.25	6	450	1.33%
2023/03/06	4	17.60	40	17.95	18.15	-36	387	-9.28%
2023/03/03	24	17.30	0	0.00	17.35	24	345	6.94%
2023/03/02	0	0.00	12	17.43	17.40	-12	340	-3.53%
2023/02/23	32	17.08	0	0.00	17.15	32	324	9.86%
2023/02/22	22	17.09	0	0.00	17.05	22	318	6.91%
2023/02/21	10	17.30	0	0.00	17.25	10	307	3.25%
2023/02/20	10	17.38	26	17.40	17.50	-16	294	-5.44%
2023/02/17	1	17.25	16	17.52	17.25	-15	274	-5.46%
2023/02/16	6	16.88	6	17.52	17.60	0	231	0.00%
2023/02/15	0	0.00	1	16.75	16.60	-1	196	-0.51%
2023/02/13	3	16.75	12	16.75	16.80	-9	188	-4.78%
2023/02/09	0	16.20	0	0.00	15.90	0	145	0.00%
2023/01/13	15	15.45	0	0.00	15.50	15	134	11.12%
2023/01/12	0	16.10	0	0.00	15.55	0	134	0.00%
2022/12/29	3	15.25	0	0.00	15.25	3	151	1.98%
2022/12/22	12	15.25	0	0.00	15.25	12	158	7.58%
2022/12/21	15	15.10	0	0.00	15.15	15	160	9.37%
2022/12/14	4	15.50	0	0.00	15.60	4	160	2.50%
2022/12/13	16	15.50	0	0.00	15.50	16	160	9.99%
2022/12/06	0	0.00	1	16.10	16.05	-1	179	-0.56%
2022/11/25	0	0.00	3	16.00	16.00	-3	184	-1.63%
2022/11/23	2	16.40	0	0.00	16.20	2	182	1.09%
2022/11/22	2	16.30	1	16.25	16.25	1	182	0.55%
2022/11/09	0	0.00	0	15.15	15.25	0	168	0.00%
2022/10/13	0	0.00	5.1	14.85	14.85	-5.1	207	-2.45%
2022/09/30	0	0.00	1	15.10	15.35	-1	253	-0.39%
2022/09/29	0	0.00	0.2	15.40	15.40	-0.2	257	-0.08%
2022/09/15	0.1	16.40	0.1	16.15	16.30	0	274	-0.01%
2022/09/12	3	15.75	0	0.00	15.85	3	267	1.12%
2022/09/02	0	0.00	0.3	15.30	15.40	-0.3	301	-0.08%
2022/08/31	0	0.00	0	15.50	15.45	0	314	0.00%
2022/08/29	0	0.00	10	15.40	15.40	-10	331	-3.02%
2022/08/22	2	15.53	0	0.00	15.45	2	477	0.42%
2022/08/19	0	0.00	1	15.40	15.65	-1	522	-0.19%
2022/08/12	2	14.68	0	0.00	14.80	2	999	0.20%
2022/08/11	2	14.88	0	0.00	14.90	2	997	0.20%
2022/08/09	4	14.35	0	0.00	14.30	4	991	0.40%
2022/08/02	1	14.00	0	0.00	13.95	1	989	0.10%
2022/07/13	0.1	13.93	0	0.00	13.85	0.1	973	0.01%
2022/07/12	40.1	13.98	0	0.00	13.90	40.1	965	4.15%
2022/07/07	0	0.00	1	15.05	15.10	-1	918	-0.11%
2022/07/04	0	0.00	11	14.95	14.95	-11	911	-1.21%
2022/07/01	1	15.10	10	15.15	15.00	-9	907	-0.99%
2022/06/30	0	0.00	2	15.30	15.25	-2	902	-0.22%
2022/06/27	0	0.00	1	15.55	15.70	-1	894	-0.11%
2022/06/24	0	0.00	1	15.60	15.40	-1	892	-0.11%
2022/06/22	1	15.25	0	0.00	15.35	1	881	0.11%
2022/06/21	0	0.00	2	15.30	15.25	-2	877	-0.23%
2022/06/20	2	15.15	0	0.00	15.15	2	875	0.23%
2022/06/16	0.1	15.65	0	0.00	15.30	0.1	860	0.01%
2022/06/14	0	0.00	0.2	15.80	15.55	-0.2	850	-0.02%
2022/06/08	0	0.00	9	16.45	16.25	-9	807	-1.11%
2022/06/07	0	0.00	15.2	16.75	16.50	-15.2	798	-1.90%
2022/06/06	16.1	16.50	5	16.55	16.70	11.1	788	1.41%
2022/06/02	5	16.36	2	16.10	16.40	3	759	0.39%
2022/06/01	3	15.80	2	15.85	15.75	1	705	0.14%
2022/05/31	20	15.75	0.1	15.80	15.70	19.9	696	2.85%
2022/05/30	56	16.41	0	0.00	15.95	56	683	8.20%
2022/05/27	20	16.88	10	16.30	16.45	10	636	1.57%
2022/05/26	17	16.33	23	17.20	16.50	-6	589	-1.02%
2022/05/25	15.4	17.80	87.1	17.91	16.50	-71.8	477	-15.02%
2022/05/24	5.3	15.49	11	16.35	16.70	-5.7	164	-3.48%
2022/05/17	0	0.00	6	15.26	15.15	-6	94	-6.37%
2022/05/04	0	15.25	0	0.00	15.10	0	88	0.01%
2022/04/27	0	15.20	0	0.00	15.05	0	84	0.04%
2022/04/26	0	15.25	0	0.00	15.00	0	79	0.00%
2022/04/25	0.1	15.20	0	0.00	15.00	0.1	79	0.06%
2022/04/22	0	0.00	0	15.45	15.25	0	77	0.00%
2022/04/21	5	15.35	0	0.00	15.25	5	77	6.49%
2022/04/20	2	15.05	0	0.00	15.15	2	74	2.69%
2022/04/13	0	14.98	0	0.00	14.85	0	68	0.00%
2022/04/08	1	14.60	0	0.00	14.75	1	62	1.59%
2022/04/01	0	14.80	0	0.00	14.60	0	66	0.00%
2022/03/29	15	14.55	0	0.00	14.55	15	68	22.02%
2022/03/28	0	14.70	0	0.00	14.60	0	67	0.06%
2022/03/18	1	14.65	0	0.00	14.70	1	72	1.38%
2022/03/04	0	0.00	3	14.90	14.95	-3	74	-4.04%
2022/03/03	3	14.90	0	0.00	14.95	3	72	4.11%
2022/02/16	0	15.05	0	0.00	14.90	0	73	0.06%
2022/01/20	0.1	15.00	0	0.00	14.90	0.1	71	0.14%
2022/01/14	0.1	15.10	0	0.00	14.95	0.1	73	0.14%
2022/01/07	1	15.05	0	0.00	15.05	1	76	1.31%
2022/01/06	0	15.15	0	0.00	15.05	0	78	0.03%
2022/01/05	0.1	15.20	0	0.00	15.05	0.1	79	0.06%
2021/12/23	16	15.23	0	0.00	15.20	16	76	21.03%
2021/12/22	0.1	15.28	0	0.00	15.20	0.1	75	0.08%
2021/12/21	0.1	15.30	0	0.00	15.20	0.1	75	0.07%
2021/12/20	0.1	15.30	0	0.00	15.15	0.1	75	0.07%
2021/12/17	0	15.60	0	0.00	15.30	0	75	0.01%
2021/12/15	0.1	15.60	0	0.00	15.25	0.1	70	0.14%
2021/12/07	15	14.85	0	0.00	14.85	15	67	22.37%
2021/12/03	5	14.75	0	0.00	14.75	5	67	7.40%
2021/11/18	0	14.95	0	0.00	15.05	0	63	0.05%
2021/11/02	0	0.00	30	14.65	14.60	-30	73	-40.73%
2021/10/20	1	14.60	0	0.00	14.60	1	85	1.17%
2021/09/29	0	0.00	1	15.00	14.95	-1	84	-1.19%
2021/09/17	0	0.00	7	14.95	14.95	-7	96	-7.24%
2021/09/16	0	0.00	3	15.10	14.95	-3	99	-3.03%
2021/08/16	3	15.00	2	15.05	14.95	1	122	0.82%
2021/08/10	3	16.00	0	0.00	15.90	3	118	2.52%
2021/07/15	3	16.70	0	0.00	16.70	3	228	1.31%
2021/06/30	2	16.80	0	0.00	16.80	2	273	0.73%
2021/06/24	0	0.00	0.2	16.75	16.90	-0.2	278	-0.07%
2021/06/21	0	0.00	1	16.35	16.50	-1	287	-0.35%
2021/06/11	0	0.00	10	16.00	16.05	-10	293	-3.41%
2021/06/10	10	16.02	0	0.00	16.05	10	297	3.36%
2021/06/01	0	0.00	40	16.00	16.05	-40	302	-13.23%
2021/05/21	7	15.60	0	0.00	15.70	7	308	2.27%
2021/05/19	1	15.35	0	15.40	15.55	1	307	0.32%
2021/05/13	0	0.00	10	16.00	16.00	-10	296	-3.37%
2021/05/10	0	0.00	3	17.25	17.25	-3	275	-1.09%
2021/05/04	0	0.00	6	16.38	16.50	-6	264	-2.27%
2021/05/03	0	0.00	2	17.25	17.15	-2	252	-0.79%
2021/04/29	0	0.00	5	18.05	17.90	-5	243	-2.05%
2021/04/28	5	18.23	1	18.00	18.20	4	237	1.70%
2021/04/27	0	0.00	1	18.05	18.10	-1	233	-0.43%
2021/04/26	0	0.00	5	17.77	17.70	-5	221	-2.25%
2021/04/23	0	17.70	0	0.00	17.55	0	211	0.00%
2021/04/22	0	0.00	8	17.40	17.30	-8	210	-3.79%
2021/04/19	0	0.00	1	17.05	17.30	-1	196	-0.51%
2021/04/16	0	0.00	3	16.85	16.90	-3	187	-1.60%
2021/04/15	15	16.65	0	0.00	16.70	15	184	8.15%
2021/03/30	2	15.85	0	0.00	15.90	2	158	1.26%
2021/03/26	8	15.99	0	0.00	16.05	8	150	5.30%
2021/03/25	8	15.60	0	0.00	15.70	8	139	5.74%
2021/03/22	1	15.65	0	0.00	15.65	1	147	0.68%
2021/03/18	16	15.25	0	0.00	15.20	16	142	11.24%
2021/03/17	16	15.25	0	0.00	15.25	16	140	11.38%
2021/03/16	20	15.25	0	16.35	15.25	20	137	14.50%
2021/03/15	16	15.30	0	0.00	15.30	16	133	12.00%
2021/03/12	16	15.40	0	0.00	15.35	16	134	11.91%
2021/03/11	16	15.40	0	0.00	15.45	16	135	11.83%
2021/03/09	0	15.40	0	0.00	15.55	0	133	0.00%
2021/03/05	15	15.40	0	0.00	15.50	15	129	11.56%
2021/03/04	29	15.41	0	15.65	15.50	29	130	22.18%
2021/03/03	7	15.25	0	0.00	15.40	7	130	5.38%
2021/03/02	0	0.00	0	15.20	15.25	0	130	-0.01%
2021/02/25	0	15.40	0	0.00	15.40	0	128	0.01%
2021/01/15	5	15.25	0	0.00	15.25	5	117	4.24%
2021/01/07	10	15.70	0	0.00	15.55	10	100	9.95%
2021/01/05	7	15.65	0	0.00	15.70	7	97	7.21%
2020/12/31	5	15.40	0	0.00	15.45	5	90	5.52%
2020/12/30	1	15.30	0	0.00	15.30	1	89	1.12%
2020/12/23	5	15.20	0	0.00	15.20	5	86	5.80%
2020/12/17	0	0.00	10	15.40	15.40	-10	95	-10.51%
2020/12/04	0	0.00	2	15.20	15.15	-2	89	-2.24%
2020/12/03	10	15.15	0	0.00	15.20	10	89	11.20%
2020/11/30	10	15.10	0	0.00	15.10	10	91	10.91%
2020/11/24	0	0.00	2	15.05	15.05	-2	94	-2.12%
2020/11/05	4	14.80	0	0.00	14.80	4	116	3.43%
2020/10/30	3	14.50	0	0.00	14.45	3	118	2.54%
2020/09/07	0	0.00	3	14.65	14.80	-3	168	-1.78%
2020/09/01	2	14.55	0	0.00	14.65	2	174	1.15%
2020/08/28	1	14.75	0	0.00	14.75	1	185	0.54%
2020/08/27	1	14.60	0	0.00	14.60	1	186	0.54%
2020/08/25	3	14.60	0	0.00	14.65	3	190	1.58%
2020/08/20	0	0.00	9	14.35	14.30	-9	181	-4.97%
2020/08/18	0	0.00	5	14.50	14.55	-5	180	-2.77%
2020/08/17	0	0.00	7	14.59	14.50	-7	179	-3.90%
2020/08/13	0	0.00	3	14.65	14.70	-3	176	-1.70%
2020/07/29	0	0.00	3	14.60	14.60	-3	192	-1.56%
2020/07/28	2	14.40	0	0.00	14.30	2	193	1.03%
2020/07/23	3	15.40	1	15.50	15.40	2	191	1.04%
2020/07/20	3	16.40	0	0.00	16.45	3	188	1.59%
2020/07/17	1	16.50	0	0.00	16.25	1	184	0.54%
2020/07/10	0	0.00	2	16.45	16.40	-2	182	-1.10%
2020/07/08	1	16.85	0	0.00	16.90	1	177	0.56%
2020/06/17	1	16.45	0	0.00	16.50	1	232	0.43%
2020/06/11	0	0.00	2	16.70	16.50	-2	264	-0.76%
2020/06/08	2	17.10	0	0.00	17.25	2	280	0.71%
2020/06/04	3	16.85	0	0.00	16.85	3	283	1.06%
2020/06/02	0	0.00	1	16.40	16.45	-1	276	-0.36%
2020/05/27	0	0.00	5	16.28	16.45	-5	275	-1.82%
2020/05/18	3	15.80	0	0.00	15.75	3	274	1.09%
2020/05/15	0	0.00	1	15.90	15.90	-1	273	-0.37%
2020/05/14	5	16.19	1	16.40	15.95	4	272	1.47%
2020/04/27	3	15.50	0	0.00	15.65	3	259	1.16%
2020/04/14	0	0.00	1	15.50	15.50	-1	253	-0.40%
2020/03/31	0	0.00	0.3	15.05	15.00	-0.3	236	-0.15%
2020/03/25	0	0.00	10	16.10	15.85	-10	214	-4.67%
2020/03/24	0	0.00	1	14.60	14.65	-1	208	-0.48%
2020/03/20	0	0.00	4	13.95	13.95	-4	206	-1.94%
2020/03/19	11	13.32	0	0.00	13.25	11	201	5.45%
2020/03/13	1	15.50	0	0.00	16.10	1	179	0.56%
2020/03/12	1	16.50	0	0.00	16.50	1	168	0.59%
2020/03/02	5	17.85	0	0.00	18.05	5	151	3.29%
2020/02/25	2	17.90	11	17.98	18.10	-9	151	-5.95%
2020/02/07	1	18.30	0	0.00	18.35	1	164	0.61%
2020/02/03	1	17.90	0	0.00	18.20	1	168	0.60%
2020/01/30	2	18.65	12	18.73	18.40	-10	165	-6.03%
2020/01/08	2	19.00	0	0.00	19.20	2	163	1.22%
2020/01/03	1	19.35	0	0.00	19.35	1	169	0.59%
2020/01/02	3	19.38	0	0.00	19.45	3	169	1.77%
2019/12/31	2	19.40	0	0.00	19.50	2	167	1.19%
2019/12/24	0	0.00	2	19.60	19.55	-2	168	-1.18%
2019/12/23	0	0.00	2	19.55	19.50	-2	167	-1.19%
2019/12/20	0	0.00	2	19.55	19.45	-2	166	-1.20%
2019/12/11	1	19.40	0	0.00	19.40	1	169	0.59%
2019/11/25	5	19.48	0	0.00	19.50	5	191	2.61%
2019/11/13	10	19.30	0	0.00	19.15	10	191	5.21%
2019/11/07	1	19.05	0	0.00	18.95	1	200	0.50%
2019/10/28	10	18.60	0	0.00	18.65	10	232	4.29%
2019/10/14	5	18.80	2	18.75	18.80	3	341	0.88%
2019/10/09	12	19.10	0	0.00	19.15	12	347	3.46%
2019/10/08	9	19.29	0	0.00	19.20	9	356	2.52%
2019/10/07	4	19.35	0	0.00	19.35	4	369	1.08%
2019/09/26	0	0.00	12	19.85	19.85	-12	414	-2.89%
2019/09/18	1	20.00	0	0.00	20.10	1	451	0.22%
2019/09/05	0	0.00	1	19.75	19.70	-1	506	-0.20%
2019/09/02	0	0.00	0.2	19.60	19.45	-0.2	523	-0.05%
2019/08/30	0	0.00	0.4	19.60	19.60	-0.4	524	-0.07%
2019/08/29	2	19.45	0.1	19.60	19.50	1.9	523	0.37%
2019/08/22	0	0.00	0.3	19.40	19.25	-0.3	604	-0.05%
2019/08/21	1	19.30	0	0.00	19.35	1	651	0.15%
2019/08/13	0	0.00	5	19.50	19.65	-5	698	-0.72%
2019/08/12	6	19.59	0	0.00	19.60	6	712	0.84%
2019/08/06	20	18.35	6	18.25	18.50	14	782	1.79%
2019/08/05	5	19.10	0	0.00	18.75	5	849	0.59%
2019/08/02	0	0.00	13	19.50	19.40	-13	892	-1.46%
2019/07/31	0	0.00	46	19.95	20.10	-46	891	-5.16%
2019/07/29	20	19.80	0	0.00	20.15	20	906	2.21%
2019/07/16	2	22.45	0	0.00	22.35	2	887	0.23%
2019/07/12	2	22.25	0	0.00	22.30	2	881	0.23%
2019/07/11	0	0.00	14	22.00	22.00	-14	898	-1.56%
2019/07/10	7	21.90	0	0.00	22.05	7	890	0.79%
2019/07/08	7	21.75	0	0.00	21.75	7	907	0.77%
2019/07/04	2	22.10	4	22.13	22.15	-2	955	-0.21%
2019/06/28	1	21.60	15	21.60	21.55	-14	980	-1.43%
2019/06/27	3	21.65	1	21.65	21.60	2	994	0.20%
2019/06/20	0	0.00	4	21.50	21.60	-4	1,019	-0.39%
2019/06/14	0	0.00	2	21.50	21.70	-2	1,012	-0.20%
2019/06/13	1	21.70	1	22.30	21.60	0	1,004	0.00%
2019/06/11	2	22.70	25	22.80	22.70	-23	981	-2.34%
2019/06/10	13	22.99	0	0.00	22.95	13	973	1.34%
2019/06/06	2	22.40	5	22.30	22.40	-3	968	-0.31%
2019/06/04	0	0.00	1	22.35	22.35	-1	969	-0.10%
2019/06/03	1	22.30	0	0.00	22.35	1	964	0.10%
2019/05/31	0	0.00	1	23.30	23.10	-1	944	-0.11%
2019/05/28	1	22.60	1	22.10	22.80	0	885	0.00%
2019/05/27	0	0.00	2	21.90	21.80	-2	836	-0.24%
2019/05/23	46	21.24	0	0.00	21.30	46	830	5.54%
2019/05/21	1	21.05	5	21.24	21.25	-4	818	-0.49%
2019/05/17	0	0.00	30	21.69	21.70	-30	785	-3.82%
2019/05/15	1	22.05	0	0.00	22.10	1	736	0.14%
2019/05/14	7	22.00	0	0.00	21.90	7	722	0.97%
2019/05/13	23	21.85	3	21.97	22.40	20	685	2.92%
2019/05/10	1	21.40	1	21.00	21.15	0	610	0.00%
2019/05/09	0	0.00	7	20.10	20.20	-7	555	-1.26%
2019/05/06	3	20.12	10	20.05	20.00	-7	530	-1.32%
2019/05/03	2	20.35	0	0.00	20.30	2	515	0.39%
2019/05/02	1	20.20	0	0.00	20.25	1	504	0.20%
2019/04/29	2	19.80	0	0.00	19.60	2	467	0.43%
2019/04/26	25	19.70	0	0.00	19.70	25	453	5.52%
2019/04/24	0	20.10	0	0.00	19.55	0	438	0.00%
2019/04/22	0	0.00	2	19.35	19.35	-2	423	-0.47%
2019/04/17	4	19.70	0	0.00	19.40	4	403	0.99%
2019/04/12	0	0.00	1	19.75	19.70	-1	356	-0.28%
2019/04/11	0	0.00	30	19.55	20.10	-30	342	-8.77%
2019/04/09	30	19.00	4	18.84	19.00	26	267	9.73%
2019/04/08	2	18.50	0	0.00	18.55	2	242	0.82%
2019/04/02	8	18.34	20	18.20	18.40	-12	219	-5.47%
2019/04/01	3	18.33	0	0.00	18.25	3	211	1.42%
2019/03/29	20	18.25	0	0.00	18.25	20	191	10.43%
2019/03/26	4	17.35	0	0.00	17.50	4	132	3.02%
2019/03/25	0	0.00	1	17.15	17.35	-1	130	-0.77%
2019/03/22	1	17.65	2	17.45	17.30	-1	124	-0.81%
2019/03/19	5	17.05	2	17.00	17.00	3	102	2.94%
2019/03/18	4	17.15	3	17.05	17.10	1	100	1.00%
2019/03/12	4	17.25	0	0.00	17.05	4	92	4.31%
2019/03/11	16	16.92	0	0.00	17.20	16	85	18.80%
2019/03/06	2	16.65	0	0.00	16.55	2	74	2.68%
2019/03/05	4	16.55	0	0.00	16.55	4	72	5.51%
2019/02/25	5	16.45	0	0.00	16.40	5	68	7.32%
2019/02/21	5	15.95	0	0.00	15.95	5	57	8.72%
2018/09/13	0	0.00	4	17.26	17.70	-4	161	-2.48%
2018/09/07	4	16.51	0	0.00	16.35	4	117	3.41%
2018/08/14	0	0.00	3	15.45	15.45	-3	93	-3.22%
2018/07/23	0	0.00	1	15.30	15.25	-1	99	-1.00%
2018/06/20	0	0.00	5	15.80	15.75	-5	166	-3.01%
2018/06/15	0	0.00	5	15.70	15.85	-5	165	-3.03%
2018/06/14	0	0.00	5	15.50	15.45	-5	163	-3.07%
2018/06/07	0	0.00	10	15.80	15.75	-10	165	-6.04%
2018/06/06	0	0.00	10	15.55	15.55	-10	162	-6.14%
2018/06/05	0	0.00	12	15.56	15.45	-12	163	-7.36%
2018/05/25	0	0.00	1	15.10	15.00	-1	168	-0.59%
2018/04/23	3	14.95	0	0.00	14.95	3	571	0.52%
2018/04/19	0	15.15	0	0.00	15.10	0	573	0.00%
2018/04/18	0	15.40	0	0.00	15.25	0	576	0.01%
2018/04/17	0	16.80	0	0.00	15.30	0	575	0.00%
2018/04/16	0	0.00	5	15.55	15.50	-5	577	-0.87%
2018/04/12	0	0.00	5	15.65	15.60	-5	578	-0.86%
2018/03/15	0	0.00	30	16.90	16.95	-30	514	-5.83%
2018/03/07	0	0.00	2	16.60	16.65	-2	506	-0.39%
2018/03/05	10	16.70	0	0.00	16.60	10	509	1.96%
2018/03/02	10	16.70	0	0.00	16.75	10	523	1.91%
2018/03/01	10	16.99	0	0.00	16.95	10	522	1.91%
2018/02/26	0	0.00	1	17.15	17.20	-1	520	-0.19%
2018/02/21	1	16.90	0	0.00	16.85	1	514	0.19%
2018/02/06	0	0.00	4	16.73	16.85	-4	491	-0.81%
2018/02/05	3	17.68	0	0.00	17.80	3	469	0.64%
2018/01/25	1	19.00	0	0.00	18.80	1	385	0.26%
2018/01/23	35	18.99	31	19.12	19.50	4	289	1.38%
2018/01/22	10	17.75	0	0.00	17.75	10	157	6.33%