力肯 (1570)-富邦-台中券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
28.00
漲跌
▼0.10
漲幅
-0.36%
成交量
433張
產業
上櫃電機機械類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	28.20	0	0.00	28.00	1	1,144	0.09%
2024/05/22	0	0.00	3	28.20	28.10	-3	1,140	-0.26%
2024/05/16	7	28.55	0	0.00	28.65	7	1,159	0.60%
2024/05/13	4	28.80	3	28.50	28.50	1	1,151	0.09%
2024/05/09	10	26.10	0	0.00	26.05	10	1,119	0.89%
2024/05/07	10	27.89	0	0.00	27.90	10	1,095	0.91%
2024/05/06	0	0.00	20	28.45	29.45	-20	1,049	-1.91%
2024/05/02	0	0.00	2	26.00	26.60	-2	990	-0.20%
2024/04/30	10	25.78	0	0.00	25.60	10	984	1.02%
2024/04/24	1	25.30	0	0.00	25.35	1	974	0.10%
2024/04/19	1	25.25	0	0.00	25.25	1	967	0.10%
2024/04/18	6	27.97	0	0.00	28.05	6	945	0.63%
2024/04/17	9	27.93	0	0.00	27.85	9	922	0.98%
2024/04/16	10	29.40	0	0.00	28.30	10	893	1.12%
2024/04/12	11	32.96	0	0.00	32.60	11	795	1.38%
2024/04/10	0	0.00	1	40.60	40.20	-1	702	-0.14%
2024/04/09	10	41.85	0	0.00	40.35	10	685	1.46%
2024/04/08	4	43.39	4	44.58	44.65	0	611	0.00%
2024/04/02	2	34.50	2	36.23	36.95	0	570	0.00%
2024/04/01	1	33.25	1	33.60	33.60	0	550	0.00%
2024/03/26	0	0.00	1	32.80	30.95	-1	543	-0.18%
2024/03/25	1	33.70	1	33.85	33.85	0	529	0.00%
2024/03/22	2	32.05	2	32.40	32.90	0	517	0.00%
2024/03/20	0	29.40	2	28.95	28.90	-2	433	-0.46%
2024/03/14	1	28.35	0	0.00	28.25	1	402	0.25%
2024/03/13	1	28.35	0	0.00	28.25	1	400	0.25%
2024/03/08	1	29.30	2	28.70	28.05	-1	370	-0.27%
2024/03/07	2	29.25	2	28.30	29.25	0	305	0.00%
2024/03/05	0	26.35	0	0.00	25.90	0	242	0.00%
2024/03/04	0	0.00	1	25.85	25.90	-1	236	-0.42%
2024/02/26	0	25.40	0	0.00	25.20	0	218	0.00%
2024/02/22	1	25.20	1	25.15	25.15	0	215	0.00%
2024/02/19	0	0.00	1	25.25	25.25	-1	206	-0.48%
2024/02/16	1	24.45	0	0.00	24.60	1	179	0.56%
2024/02/15	1	24.45	1	24.50	24.45	0	175	0.00%
2024/02/05	0	24.25	0	0.00	24.10	0	171	0.00%
2023/09/26	0	0.00	0	20.00	20.00	0	168	0.00%
2023/09/11	0	0.00	5	20.25	20.00	-5	227	-2.20%
2023/07/28	0	20.80	0	0.00	20.80	0	233	0.00%
2023/07/06	0	0.00	2	21.50	21.50	-2	195	-1.02%
2023/07/05	0	0.00	1	20.90	21.35	-1	181	-0.55%
2023/06/30	0	0.00	0.2	18.50	19.50	-0.2	143	-0.14%
2023/06/28	0.2	19.60	0	0.00	19.50	0.2	141	0.14%
2023/06/15	0	0.00	15	19.07	19.10	-15	118	-12.71%
2023/06/13	0	18.45	0	0.00	18.45	0	119	0.00%
2023/05/23	0	0.00	1	18.70	18.65	-1	124	-0.80%
2023/05/12	1	18.40	0	0.00	18.40	1	124	0.81%
2023/05/04	5	18.86	0	0.00	18.85	5	115	4.32%
2023/04/25	0	0.00	4	18.05	18.10	-4	108	-3.68%
2023/04/21	0	0.00	6	18.25	18.15	-6	119	-5.01%
2023/04/17	10	18.30	0	0.00	18.25	10	116	8.60%
2023/03/29	0	18.40	0	0.00	17.45	0	112	0.00%
2023/03/24	0	18.85	0	0.00	18.00	0	105	0.00%
2023/03/17	6	17.76	2	17.70	17.80	4	98	4.06%
2023/03/16	0	0.00	1	18.00	17.75	-1	95	-1.05%
2023/03/15	3	19.17	0	0.00	18.40	3	89	3.35%
2023/03/13	4	17.80	0	0.00	17.95	4	66	6.02%
2023/03/09	0	18.60	0	0.00	18.60	0	66	0.00%
2023/02/09	0	19.45	0	0.00	18.10	0	60	0.00%
2022/12/21	0	0.00	4	16.65	16.70	-4	49	-8.03%
2022/12/20	0	0.00	2	16.60	16.50	-2	50	-3.96%
2022/11/15	0	0.00	2	16.35	16.70	-2	77	-2.59%
2022/10/31	1	15.50	0	0.00	15.65	1	113	0.88%
2022/09/05	1	17.25	0	0.00	17.25	1	149	0.67%
2022/08/26	1	18.10	0	0.00	18.05	1	170	0.59%
2022/08/25	3	18.15	0	0.00	18.15	3	171	1.75%
2022/07/04	0	0.00	1	15.35	15.55	-1	379	-0.26%
2022/07/01	0	0.00	1	16.20	15.90	-1	378	-0.26%
2022/06/29	0	0.00	2	18.20	18.20	-2	374	-0.53%
2022/06/24	0	0.00	0	17.95	17.70	0	376	0.00%
2022/06/09	0	0.00	2	19.30	19.35	-2	356	-0.56%
2022/06/07	2	19.60	2	19.78	19.50	0	353	0.00%
2022/06/01	0	0.00	2	19.10	18.90	-2	346	-0.58%
2022/05/30	2	18.90	2	19.35	19.25	0	341	0.00%
2022/05/27	2	19.10	0	0.00	19.20	2	333	0.60%
2022/05/26	3	19.07	8	19.00	19.25	-5	328	-1.52%
2022/05/25	70	20.63	62	19.92	19.40	8	309	2.58%
2022/05/24	0	0.00	1	19.55	19.55	-1	197	-0.51%
2022/05/23	0	0.00	1	17.80	17.80	-1	162	-0.61%
2022/05/13	0	17.50	0	0.00	17.45	0	173	0.00%
2022/04/19	1	19.50	0	0.00	19.70	1	244	0.41%
2022/04/13	0	0.00	10	19.00	19.50	-10	268	-3.72%
2022/03/01	0	0.00	2	19.98	20.05	-2	2,090	-0.10%
2022/02/24	1	19.20	0	0.00	19.20	1	2,257	0.04%
2022/02/21	0	0.00	5	20.19	20.35	-5	2,293	-0.22%
2022/02/18	1	20.50	0	0.00	20.30	1	2,306	0.04%
2022/02/17	0	0.00	8	20.28	20.45	-8	2,321	-0.34%
2022/02/15	0	0.00	4	20.30	20.20	-4	2,346	-0.17%
2022/02/14	3	20.05	0	0.00	20.10	3	2,370	0.13%
2022/02/11	12	20.61	0	0.00	20.55	12	2,381	0.50%
2022/02/08	0	0.00	1	21.00	21.00	-1	2,558	-0.04%
2022/02/07	1	20.65	1	20.55	20.60	0	2,672	0.00%
2022/01/26	1	20.10	0	0.00	20.10	1	2,696	0.04%
2022/01/25	3	20.10	0	0.00	19.95	3	2,719	0.11%
2022/01/24	1	20.00	11	20.04	20.40	-10	2,742	-0.36%
2022/01/17	0	0.00	3.1	21.32	21.65	-3.1	2,828	-0.11%
2022/01/14	3	20.98	1	21.05	21.05	2	2,886	0.07%
2022/01/13	1.1	22.20	4	22.20	22.20	-2.9	2,932	-0.10%
2022/01/12	2	22.80	4.2	22.65	22.70	-2.2	2,936	-0.07%
2022/01/11	0	0.00	1	22.30	22.20	-1	2,935	-0.03%
2022/01/10	1	22.55	0	0.00	22.35	1	2,959	0.03%
2022/01/07	4	22.28	0	0.00	22.20	4	2,968	0.13%
2022/01/06	4	23.05	1	23.00	23.05	3	2,965	0.10%
2022/01/05	1	22.70	0	0.00	22.65	1	2,972	0.03%
2022/01/04	0	0.00	2	23.20	23.20	-2	3,000	-0.07%
2022/01/03	1	22.95	0	0.00	22.80	1	3,013	0.03%
2021/12/30	2.1	23.20	1	23.55	23.25	1.1	3,033	0.04%
2021/12/29	0.1	23.40	0	0.00	23.55	0.1	3,154	0.00%
2021/12/28	1	23.50	2	23.80	23.45	-1	3,283	-0.03%
2021/12/24	1	23.50	0	0.00	23.25	1	3,325	0.03%
2021/12/22	1	23.25	1	23.45	23.45	0	3,365	0.00%
2021/12/21	0	0.00	3	23.10	23.20	-3	3,364	-0.09%
2021/12/20	0	0.00	2	23.65	23.50	-2	3,369	-0.06%
2021/12/17	0	0.00	1	23.95	23.80	-1	3,435	-0.03%
2021/12/16	3	24.97	2	24.45	24.35	1	3,434	0.03%
2021/12/15	1	24.15	3	24.63	24.90	-2	3,430	-0.06%
2021/12/14	0	0.00	12	24.29	24.15	-12	3,444	-0.35%
2021/12/13	26	24.50	10	23.80	24.15	16	3,541	0.45%
2021/12/10	0	0.00	11	25.05	24.80	-11	3,647	-0.30%
2021/12/09	7	25.82	2	26.40	25.40	5	3,737	0.13%
2021/12/08	18	25.72	18	25.91	26.20	0	3,695	0.00%
2021/12/07	41	26.82	50	27.00	25.55	-9	3,639	-0.25%
2021/12/06	13	24.89	17	24.98	26.00	-4	3,481	-0.11%
2021/12/03	16	23.90	11	24.05	24.15	5	3,401	0.15%
2021/12/02	25	24.28	17	24.32	24.15	8	3,363	0.24%
2021/12/01	13	23.76	12	24.10	24.40	1	3,282	0.03%
2021/11/30	21	24.03	6	23.90	23.20	15	3,163	0.47%
2021/11/29	21	23.66	11	23.78	23.55	10	3,034	0.33%
2021/11/26	388	25.88	478	25.94	25.95	-90	2,797	-3.22%	大買/大賣/
2021/11/25	55	23.36	27	23.50	23.60	28	2,526	1.11%
2021/11/24	0	0.00	1	23.15	23.15	-1	2,275	-0.04%
2021/11/23	6	21.35	8	21.11	21.05	-2	2,173	-0.09%
2021/11/22	0	0.00	2	20.95	21.05	-2	2,109	-0.09%
2021/11/19	1	20.15	1	20.30	20.15	0	2,082	0.00%
2021/11/18	0	0.00	1	20.15	20.10	-1	2,077	-0.05%
2021/11/16	0	0.00	1	20.25	20.40	-1	2,060	-0.05%
2021/11/11	1	19.55	0	0.00	19.60	1	2,041	0.05%
2021/11/08	4	20.25	0	0.00	20.10	4	2,089	0.19%
2021/11/05	1	21.35	1	21.35	21.95	0	2,068	0.00%
2021/11/02	1	20.50	5	20.35	20.05	-4	1,905	-0.21%
2021/11/01	1	20.30	0	0.00	20.30	1	2,009	0.05%
2021/10/27	0	0.00	20	19.70	20.40	-20	1,989	-1.01%
2021/10/26	0	0.00	16	20.01	19.85	-16	1,969	-0.81%
2021/10/22	1	21.10	0	0.00	20.85	1	1,921	0.05%
2021/10/21	0	0.00	21	20.10	20.30	-21	1,858	-1.13%
2021/10/20	0	0.00	1	19.70	19.40	-1	1,789	-0.06%
2021/10/19	0	0.00	2	19.40	19.45	-2	1,780	-0.11%
2021/10/18	4	19.75	0	0.00	19.50	4	1,774	0.23%
2021/10/14	1	18.65	0	0.00	18.65	1	1,731	0.06%
2021/10/13	2	18.65	0	0.00	18.40	2	1,720	0.12%
2021/10/12	3	18.28	8	18.18	18.20	-5	1,707	-0.29%
2021/10/08	20	19.55	0	0.00	19.20	20	1,668	1.20%
2021/10/07	0	0.00	2	19.53	19.50	-2	1,650	-0.12%
2021/10/06	4	20.84	3	20.30	19.30	1	1,622	0.06%
2021/10/05	6	21.00	1	21.45	21.30	5	1,493	0.33%
2021/10/04	11	20.07	4	20.16	19.85	7	1,360	0.51%
2021/10/01	1	20.10	3	19.85	18.90	-2	1,321	-0.15%
2021/09/30	14	20.09	1	20.15	19.85	13	1,287	1.01%
2021/09/24	35	19.93	33	19.76	19.75	2	1,213	0.16%
2021/09/23	2	19.20	0	0.00	19.20	2	1,137	0.18%
2021/09/22	5	18.70	0	0.00	18.40	5	1,120	0.45%
2021/09/17	3	19.00	0	0.00	19.00	3	1,112	0.27%
2021/09/16	9	19.34	21	20.08	18.75	-12	1,110	-1.08%
2021/09/15	34	19.74	14	20.00	19.65	20	995	2.01%
2021/09/14	7	19.15	6	19.04	19.15	1	849	0.12%
2021/09/13	2	17.55	0	0.00	17.65	2	728	0.27%
2021/09/10	0	0.00	1	17.35	17.35	-1	720	-0.14%
2021/09/08	1	16.70	0	0.00	16.65	1	716	0.14%
2021/09/02	0	0.00	5	17.29	17.15	-5	706	-0.71%
2021/08/31	5	18.02	0	0.00	18.00	5	678	0.74%
2021/08/24	0	0.00	1	16.40	16.40	-1	662	-0.15%
2021/08/23	1	16.40	0	0.00	16.40	1	674	0.15%
2021/08/13	0	0.00	51	18.13	18.10	-51	624	-8.16%
2021/08/12	1	19.40	1	18.75	17.85	0	604	0.00%
2021/08/11	0	0.00	61	18.57	18.85	-61	544	-11.21%
2021/08/10	1	17.60	0	0.00	17.65	1	481	0.21%
2021/08/09	1	17.55	0	0.00	18.00	1	482	0.21%
2021/08/06	72	18.21	57	17.82	17.75	15	473	3.17%
2021/08/05	72	18.97	61	18.54	18.40	11	446	2.46%
2021/08/04	84	16.96	1	17.80	17.80	83	338	24.56%
2021/06/28	0	0.00	5	16.80	16.95	-5	1,176	-0.43%
2021/06/25	5	17.00	0	0.00	17.35	5	1,167	0.43%
2021/06/23	0	0.00	0.2	15.70	15.85	-0.2	1,142	-0.02%
2021/05/17	0.1	13.80	0	0.00	13.60	0.1	1,128	0.00%
2021/05/14	0	0.00	10	14.30	14.55	-10	1,117	-0.89%
2021/05/12	0	0.00	1	14.30	14.40	-1	1,099	-0.09%
2021/05/11	5.2	16.19	0	0.00	15.60	5.2	1,076	0.48%
2021/05/10	5	17.15	0	0.00	17.15	5	1,053	0.47%
2021/05/05	0	0.00	0.2	15.75	16.40	-0.2	993	-0.02%
2021/05/04	7	16.05	0	0.00	15.75	7	986	0.71%
2021/05/03	68	16.76	0	0.00	16.35	68	967	7.03%
2021/04/29	0	0.00	0	17.20	17.30	0	954	0.00%
2021/04/26	1	17.00	1.1	17.99	17.00	-0.1	906	-0.01%
2021/04/23	0.1	17.60	0	0.00	17.70	0.1	884	0.01%
2021/04/22	3	17.83	0	0.00	17.45	3	866	0.35%
2021/04/21	2	18.60	14	18.56	18.60	-12	816	-1.47%
2021/04/20	1.1	18.75	0	0.00	18.70	1.1	792	0.13%
2021/04/19	15.1	20.88	49	20.80	19.50	-33.9	715	-4.74%
2021/04/16	4	20.48	13	21.11	21.15	-9	526	-1.71%
2021/04/15	11	18.55	1	19.25	19.25	10	432	2.31%
2021/04/14	9	17.59	0	0.00	17.50	9	341	2.64%
2021/04/13	42	18.03	0	0.00	17.65	42	307	13.68%
2021/03/15	0	0.00	5	14.30	14.30	-5	131	-3.80%
2021/03/10	0	0.00	1	14.80	14.45	-1	191	-0.52%
2021/03/09	0	0.00	1	14.35	14.35	-1	305	-0.33%
2021/03/05	0	0.00	2	13.95	13.95	-2	298	-0.67%
2021/02/26	0	0.00	5	14.10	14.05	-5	291	-1.72%
2021/02/25	0	0.00	2	14.05	13.85	-2	286	-0.70%
2021/01/13	0	0.00	1	13.35	13.25	-1	260	-0.38%
2020/12/16	0	0.00	5	12.90	12.95	-5	240	-2.08%
2020/12/03	12	13.93	0	0.00	13.35	12	155	7.71%
2020/08/07	0	0.00	6	13.25	13.25	-6	93	-6.44%
2020/06/08	0	0.00	1.3	13.80	13.85	-1.3	64	-1.95%
2020/05/18	0	0.00	1	13.40	13.50	-1	51	-1.94%
2020/05/15	4	12.91	0	0.00	12.90	4	46	8.57%
2020/05/11	0	0.00	1	13.15	13.30	-1	45	-2.20%
2020/05/08	0	0.00	2	13.05	13.05	-2	50	-3.95%
2020/04/21	1	12.65	0	0.00	12.60	1	62	1.60%
2020/04/17	1	12.75	0	0.00	12.80	1	68	1.47%
2020/03/09	2	13.10	0	0.00	13.25	2	107	1.86%
2019/12/11	0	0.00	1	13.85	14.00	-1	74	-1.34%
2019/12/04	0	0.00	2	13.45	13.55	-2	69	-2.89%
2019/07/30	2	12.70	0	0.00	12.60	2	60	3.30%
2019/04/11	1	14.30	0	0.00	14.55	1	107	0.93%
2019/02/14	0	0.00	1	13.20	13.40	-1	22	-4.42%
2018/09/20	1	12.90	0	0.00	12.95	1	31	3.16%
2018/08/30	0	0.00	0.2	12.90	13.00	-0.2	34	-0.62%
2018/08/21	0	0.00	0.5	12.90	12.95	-0.5	37	-1.34%