和勤 (1586)-富邦-台中券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
31.80
漲跌
▲0.05
漲幅
+0.16%
成交量
175張
產業
上櫃電機機械類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	10	32.60	0	0.00	32.00	10	140	7.12%
2024/05/06	1	32.10	0	0.00	31.90	1	133	0.75%
2024/04/29	0	0.00	0.1	31.90	31.80	-0.1	125	-0.08%
2024/04/16	0	0.00	1	32.20	32.00	-1	121	-0.82%
2024/04/15	10	32.25	0	0.00	32.50	10	120	8.32%
2024/04/08	0	0.00	3	31.83	31.85	-3	114	-2.63%
2024/03/27	0	0.00	0.3	31.80	32.00	-0.3	143	-0.21%
2024/03/26	0	0.00	2	31.88	32.05	-2	143	-1.40%
2024/03/22	0.5	32.00	0	0.00	32.15	0.5	144	0.32%
2024/03/21	0	32.00	0	0.00	32.15	0	147	0.03%
2024/03/20	0	32.00	0	0.00	32.15	0	149	0.00%
2024/03/15	0	0.00	11	32.22	32.20	-11	153	-7.15%
2024/03/11	0.5	32.40	0	0.00	32.75	0.5	155	0.30%
2024/02/05	0	0.00	0.1	32.80	32.90	-0.1	187	-0.05%
2024/02/01	1	31.70	0	0.00	32.40	1	181	0.55%
2024/01/26	0	0.00	5	31.35	31.35	-5	182	-2.74%
2024/01/16	0	0.00	5	31.59	31.85	-5	182	-2.74%
2024/01/12	1	31.55	0	0.00	31.55	1	181	0.55%
2024/01/05	0	0.00	1	32.90	33.20	-1	182	-0.55%
2023/12/21	1	32.60	0	0.00	32.65	1	161	0.62%
2023/12/18	1	32.90	1	33.10	33.00	0	165	0.00%
2023/12/14	0	0.00	1	32.75	32.50	-1	163	-0.61%
2023/12/13	0	0.00	0	32.80	32.75	0	165	0.00%
2023/11/30	3	32.13	0	0.00	32.25	3	145	2.07%
2023/11/28	2.1	31.57	0	0.00	31.60	2.1	151	1.38%
2023/11/15	0.1	31.50	0	0.00	31.40	0.1	133	0.10%
2023/11/13	0.1	32.00	0	0.00	31.50	0.1	132	0.08%
2023/11/07	0	0.00	0	33.00	31.85	0	130	-0.01%
2023/10/04	0	0.00	4	34.10	33.75	-4	128	-3.11%
2023/10/03	10	33.85	0	0.00	33.75	10	126	7.93%
2023/10/02	1	33.60	0	0.00	33.55	1	125	0.80%
2023/09/27	0	0.00	0.1	33.45	33.80	-0.1	121	-0.08%
2023/09/25	30	33.95	0	0.00	33.90	30	121	24.77%
2023/08/10	1	31.50	0	0.00	31.40	1	102	0.98%
2023/07/14	0	33.10	0	0.00	33.00	0	140	0.03%
2023/07/11	1	32.80	0	0.00	33.20	1	140	0.71%
2023/06/26	0.1	33.80	0	0.00	33.55	0.1	139	0.05%
2023/06/16	0	0.00	2	33.50	33.60	-2	134	-1.48%
2023/06/07	10	33.45	0	0.00	33.45	10	138	7.24%
2023/06/05	0.1	33.80	0	0.00	33.80	0.1	136	0.05%
2023/05/25	0.1	34.00	0	0.00	33.95	0.1	136	0.07%
2023/04/06	1	32.50	0	0.00	33.20	1	92	1.08%
2023/03/28	1	32.90	0	0.00	33.10	1	89	1.12%
2023/03/21	1	33.10	0	0.00	33.50	1	87	1.14%
2023/03/08	1	34.00	0	0.00	34.00	1	104	0.96%
2023/02/23	0	0.00	2	34.00	33.95	-2	94	-2.16%
2023/01/30	0	0.00	0	34.50	34.50	0	117	-0.02%
2023/01/17	0	0.00	0	34.50	34.50	0	117	0.00%
2022/12/01	1	33.50	1	33.75	33.75	0	126	0.00%
2022/08/10	0	0.00	1	37.70	37.65	-1	92	-1.08%
2022/08/09	0.1	37.70	0	0.00	37.60	0.1	93	0.13%
2022/08/05	0.7	37.78	0	0.00	37.90	0.7	93	0.72%
2022/08/02	0	37.65	0	37.65	37.90	0	96	0.00%
2022/07/20	0	0.00	0	37.90	37.85	0	111	0.00%
2022/07/08	0	0.00	2	38.00	38.15	-2	127	-1.57%
2022/07/04	0	0.00	1	38.00	38.10	-1	126	-0.79%
2022/05/20	0	0.00	1	38.50	38.55	-1	144	-0.69%
2022/04/26	0	0.00	1	39.40	39.40	-1	147	-0.68%
2022/03/31	0	0.00	1	39.95	40.05	-1	149	-0.67%
2022/03/29	1	40.00	0	0.00	40.30	1	155	0.64%
2022/03/23	0.3	40.53	0	0.00	40.70	0.3	157	0.19%
2022/03/03	0.6	40.80	0	0.00	40.85	0.6	142	0.41%
2022/02/16	0	41.00	0	0.00	40.85	0	144	0.02%
2022/01/20	0	41.20	0	0.00	41.60	0	146	0.00%
2022/01/17	0	40.30	0	0.00	40.60	0	138	0.00%
2022/01/07	0	40.90	0	0.00	40.30	0	141	0.01%
2022/01/04	0	41.90	0	0.00	41.20	0	138	0.02%
2021/12/29	0	42.00	0	0.00	41.80	0	136	0.01%
2021/12/27	0	42.05	0	0.00	42.00	0	139	0.01%
2021/12/23	1	41.95	0	0.00	41.85	1	137	0.73%
2021/12/21	0	0.00	3	41.10	40.80	-3	136	-2.19%
2021/12/15	1	40.90	4	40.90	41.00	-3	133	-2.25%
2021/11/05	0	0.00	0.3	42.20	42.25	-0.3	153	-0.20%
2021/10/27	0	0.00	20	40.50	41.80	-20	155	-12.82%
2021/10/06	5	39.62	0	0.00	39.60	5	184	2.70%
2021/09/22	1	39.60	0	0.00	39.80	1	272	0.37%
2021/09/16	0	0.00	5	40.20	40.25	-5	277	-1.80%
2021/09/03	0	0.00	1	41.20	41.15	-1	316	-0.32%
2021/08/30	0	0.00	0	40.25	40.20	0	361	-0.01%
2021/08/24	0	0.00	2	39.10	39.40	-2	370	-0.54%
2021/08/20	10	39.27	0	0.00	39.45	10	392	2.55%
2021/08/13	0	0.00	1	40.80	40.60	-1	401	-0.25%
2021/07/21	0	0.00	0.1	43.55	42.50	-0.1	587	-0.02%
2021/07/15	1	44.50	0	0.00	44.80	1	680	0.15%
2021/07/13	2.1	45.24	0	0.00	44.55	2.1	690	0.30%
2021/06/02	0	0.00	7	43.92	43.10	-7	1,015	-0.69%
2021/06/01	0	0.00	1	43.40	43.40	-1	1,020	-0.10%
2021/05/31	1	43.50	0	0.00	43.50	1	1,042	0.10%
2021/05/28	1	43.60	1	43.70	43.70	0	1,046	0.00%
2021/05/27	1	43.00	0	0.00	43.50	1	1,046	0.10%
2021/05/26	2	43.55	0	0.00	43.50	2	1,062	0.19%
2021/05/24	0	0.00	1	44.00	43.50	-1	1,075	-0.09%
2021/05/18	2	44.45	1	43.35	44.05	1	1,123	0.09%
2021/05/14	0	0.00	3	42.20	42.30	-3	1,100	-0.27%
2021/05/13	1	40.80	0	41.00	40.80	1	1,092	0.09%
2021/05/12	0	0.00	2	41.50	41.60	-2	1,094	-0.18%
2021/05/11	5	43.50	0	0.00	42.50	5	1,077	0.46%
2021/05/06	0	0.00	1	44.90	44.70	-1	1,087	-0.09%
2021/05/04	0	0.00	1	44.00	44.40	-1	1,103	-0.09%
2021/05/03	0	0.00	2	46.35	46.00	-2	1,093	-0.18%
2021/04/29	0	0.00	1	46.75	47.05	-1	1,090	-0.09%
2021/04/28	3	47.60	4	47.49	47.05	-1	1,099	-0.09%
2021/04/27	4	48.44	3	48.03	47.85	1	1,149	0.09%
2021/04/26	0	0.00	7	48.96	48.50	-7	1,173	-0.60%
2021/04/23	0	0.00	2	46.75	46.95	-2	1,185	-0.17%
2021/04/22	1	46.75	0	0.00	46.55	1	1,251	0.08%
2021/04/21	1	47.80	0	0.00	47.75	1	1,277	0.08%
2021/04/19	5	46.55	2	46.35	46.50	3	1,556	0.19%
2021/04/16	1	47.20	1	47.10	47.00	0	1,715	0.00%
2021/04/15	0	0.00	1	47.00	46.60	-1	1,734	-0.06%
2021/04/14	3	46.58	2	47.45	47.25	1	1,745	0.06%
2021/04/13	0	0.00	3	47.72	46.60	-3	1,812	-0.17%
2021/04/12	1	48.00	2	48.05	47.80	-1	1,820	-0.05%
2021/04/09	0	0.00	3	49.35	49.00	-3	1,871	-0.16%
2021/04/08	22	51.56	3	51.37	50.70	19	1,824	1.04%
2021/04/07	8	46.89	8	46.52	50.00	0	1,679	0.00%
2021/04/06	2	45.60	1	45.75	45.70	1	1,625	0.06%
2021/03/31	4	44.70	2	44.63	44.55	2	1,642	0.12%
2021/03/30	0	0.00	0.2	45.05	45.00	-0.2	1,654	-0.01%
2021/03/24	0	0.00	1	44.85	44.60	-1	1,718	-0.06%
2021/03/23	1	45.25	0	0.00	45.00	1	1,712	0.06%
2021/03/22	2	46.43	0	0.00	45.80	2	1,698	0.12%
2021/03/19	3	46.05	0	0.00	46.35	3	1,676	0.18%
2021/03/18	0	0.00	5	45.65	45.50	-5	1,660	-0.30%
2021/03/17	0	0.00	6	45.60	45.70	-6	1,660	-0.36%
2021/03/12	1	45.90	0	0.00	46.00	1	1,674	0.06%
2021/03/10	0	0.00	1	45.75	45.90	-1	1,695	-0.06%
2021/03/08	0	0.00	3	46.40	45.80	-3	1,702	-0.18%
2021/03/05	3	46.35	0	0.00	46.00	3	1,701	0.18%
2021/03/04	1	46.15	1	46.60	46.15	0	1,708	0.00%
2021/03/02	1	44.20	0	0.00	43.95	1	1,680	0.06%
2021/02/26	2	45.08	5	45.04	45.00	-3	1,662	-0.18%
2021/02/24	0	0.00	1	46.85	46.55	-1	1,640	-0.06%
2021/02/23	2	48.30	0	0.00	47.90	2	1,629	0.12%
2021/02/22	0	0.00	1	47.60	48.40	-1	1,620	-0.06%
2021/02/19	1	46.95	0	0.00	47.05	1	1,596	0.06%
2021/02/18	2	45.88	0	0.00	45.80	2	1,581	0.13%
2021/02/17	1	46.25	0	0.00	46.00	1	1,573	0.06%
2021/02/04	0	0.00	1	46.05	46.30	-1	1,563	-0.06%
2021/02/03	0	0.00	1	46.50	46.35	-1	1,565	-0.06%
2021/02/02	2	45.73	0	0.00	46.35	2	1,557	0.13%
2021/02/01	0	0.00	6	44.50	45.45	-6	1,556	-0.39%
2021/01/28	0	0.00	1	46.50	46.05	-1	1,544	-0.06%
2021/01/27	0	0.00	2	46.93	46.80	-2	1,535	-0.13%
2021/01/26	3	46.62	1	46.35	46.50	2	1,530	0.13%
2021/01/25	1	45.50	0	0.00	45.80	1	1,530	0.07%
2021/01/22	0	0.00	1	47.00	46.40	-1	1,529	-0.07%
2021/01/21	2	47.25	0	0.00	46.60	2	1,522	0.13%
2021/01/20	1	47.35	4	48.21	46.35	-3	1,507	-0.20%
2021/01/19	2	49.08	3	50.30	49.00	-1	1,448	-0.07%
2021/01/18	8	50.56	10	50.55	50.40	-2	1,404	-0.14%
2021/01/15	9	50.86	4	50.90	51.00	5	1,339	0.37%
2021/01/14	0	0.00	3	50.67	51.00	-3	1,278	-0.23%
2021/01/13	1	49.00	2	49.05	49.15	-1	1,228	-0.08%
2021/01/12	42	52.47	14	48.80	48.40	28	1,191	2.35%
2021/01/11	66	50.77	85.1	50.80	50.80	-19.1	935	-2.05%
2021/01/07	2	46.30	4	46.11	46.00	-2	742	-0.27%
2021/01/06	8	45.51	12.5	47.49	45.55	-4.5	721	-0.62%
2021/01/05	4	45.15	0	0.00	45.40	4	629	0.64%
2021/01/04	5	45.38	6.4	45.79	45.30	-1.4	606	-0.22%
2020/12/30	0	0.00	10	42.80	42.50	-10	541	-1.85%
2020/12/28	0	0.00	12	44.49	44.40	-12	541	-2.22%
2020/12/24	2	43.90	0	0.00	43.00	2	518	0.39%
2020/12/23	0	0.00	2	43.68	43.25	-2	503	-0.40%
2020/12/22	10	42.16	0	0.00	41.35	10	484	2.07%
2020/12/21	0	0.00	2	41.33	41.05	-2	470	-0.42%
2020/12/18	0	0.00	0.2	40.31	40.30	-0.2	468	-0.04%
2020/12/15	0	0.00	1	39.80	40.20	-1	496	-0.20%
2020/12/14	1	40.35	0	0.00	40.30	1	524	0.19%
2020/12/10	1	41.40	1	41.37	40.95	0	528	-0.01%
2020/12/09	2	41.35	0	0.00	41.50	2	527	0.38%
2020/12/08	2	42.05	1	41.99	41.65	1	531	0.18%
2020/12/07	1	42.50	2	42.30	42.10	-1	532	-0.19%
2020/12/04	0	0.00	2	40.90	41.00	-2	517	-0.39%
2020/12/03	1	41.50	1	41.55	41.30	0	518	0.00%
2020/12/02	2	40.95	0	0.00	40.85	2	527	0.38%
2020/11/23	1	39.40	0	0.00	39.40	1	699	0.14%
2020/11/18	1	39.70	0	0.00	39.80	1	842	0.12%
2020/11/11	0	0.00	3	40.07	40.10	-3	1,202	-0.25%
2020/11/09	3.7	39.75	1.6	39.33	39.05	2	1,199	0.17%
2020/11/06	0	0.00	2.4	39.05	39.15	-2.4	1,199	-0.20%
2020/10/30	0	0.00	0.2	39.80	40.00	-0.2	1,238	-0.01%
2020/10/29	5	40.00	2	40.20	40.05	3	1,228	0.24%
2020/10/28	5	40.35	100	40.55	40.60	-95	1,225	-7.75%
2020/10/20	0	0.00	1	41.35	40.70	-1	1,227	-0.08%
2020/10/19	0	0.00	2	41.50	41.70	-2	1,223	-0.16%
2020/10/14	0	0.00	4	41.83	41.80	-4	1,221	-0.33%
2020/10/12	1	41.80	1	42.20	41.50	0	1,221	0.00%
2020/10/08	1	41.70	9	41.23	41.45	-8	1,220	-0.66%
2020/10/07	1	42.00	0	0.00	41.90	1	1,219	0.08%
2020/10/06	2	42.20	0	0.00	41.80	2	1,212	0.16%
2020/09/30	1	41.20	0	0.00	41.40	1	1,204	0.08%
2020/09/25	2	40.15	1	40.10	40.85	1	1,230	0.08%
2020/09/24	106	41.02	5	40.74	40.70	101	1,215	8.31%	大買/鉅額交易
2020/09/22	0	0.00	2	43.80	43.70	-2	1,200	-0.17%
2020/09/18	5	45.00	3.1	44.95	45.00	1.9	1,188	0.16%
2020/09/17	9	45.01	0	0.00	45.50	9	1,174	0.77%
2020/09/16	0	0.00	1	43.85	44.10	-1	1,145	-0.09%
2020/09/10	1	43.40	1	43.95	43.35	0	1,136	0.00%
2020/09/09	1	43.05	0	0.00	43.25	1	1,122	0.09%
2020/09/08	0	0.00	2	43.80	43.55	-2	1,116	-0.18%
2020/09/07	2	43.70	0	0.00	43.95	2	1,116	0.18%
2020/09/03	10	44.15	11	44.65	44.25	-1	1,096	-0.09%
2020/09/02	3	44.40	6	44.83	43.80	-3	1,082	-0.28%
2020/09/01	2	44.75	0	0.00	44.80	2	1,042	0.19%
2020/08/28	2	45.50	1	46.50	45.50	1	1,000	0.10%
2020/08/27	1	46.00	5	46.34	45.70	-4	1,003	-0.40%
2020/08/26	3	46.25	4	46.61	46.10	-1	966	-0.10%
2020/08/24	8	46.76	4	46.71	46.70	4	907	0.44%
2020/08/21	10	46.05	21	46.15	46.75	-11	846	-1.30%
2020/08/20	6	44.49	3	44.13	43.55	3	754	0.40%
2020/08/19	9	44.77	36	44.99	44.95	-27	684	-3.95%
2020/08/18	5	41.92	2	42.15	42.70	3	576	0.52%
2020/08/17	6	42.23	6	41.56	42.50	0	536	0.00%
2020/08/11	10	39.80	0	0.00	39.75	10	497	2.01%
2020/08/07	1.9	40.03	0	0.00	40.00	1.9	504	0.38%
2020/08/05	4	39.68	0	0.00	39.95	4	477	0.84%
2020/07/30	10	38.45	0	0.00	38.70	10	509	1.96%
2020/07/29	10	38.47	0	0.00	38.60	10	518	1.93%
2020/07/23	18	38.51	0	0.00	38.60	18	505	3.56%
2020/07/22	0	0.00	5	38.82	38.70	-5	501	-1.00%
2020/07/21	1	38.45	2	38.68	38.80	-1	501	-0.20%
2020/07/17	22	38.57	6	38.88	38.70	16	497	3.21%
2020/07/10	1	38.30	5	38.42	38.75	-4	479	-0.83%
2020/07/08	18	39.49	27	39.30	39.60	-9	465	-1.93%
2020/07/07	1	38.50	38	38.59	38.75	-37	447	-8.26%
2020/07/06	0	0.00	2	38.10	38.15	-2	430	-0.46%
2020/06/09	0	0.00	2	38.50	38.50	-2	428	-0.47%
2020/06/05	0	0.00	0.1	38.20	38.40	-0.1	433	-0.01%
2020/06/03	0	0.00	1.2	39.08	38.60	-1.2	441	-0.28%
2020/05/28	0	0.00	21	38.50	38.50	-21	406	-5.17%
2020/05/26	0	0.00	2	37.60	37.65	-2	396	-0.50%
2020/05/22	1	37.85	0	0.00	37.90	1	394	0.25%
2020/05/21	1	37.90	0	0.00	38.00	1	405	0.25%
2020/05/19	0	0.00	1	38.20	38.25	-1	410	-0.24%
2020/05/18	3	37.90	1	38.00	38.00	2	414	0.48%
2020/05/15	1	37.25	1	37.65	38.30	0	420	0.00%
2020/05/14	5	39.13	0	0.00	38.00	5	419	1.19%
2020/05/13	5	38.20	2	38.15	38.30	3	418	0.72%
2020/05/12	1	38.80	1	38.45	38.75	0	421	0.00%
2020/05/08	31	40.18	30	38.99	39.10	1	417	0.24%
2020/05/07	0	0.00	5	39.55	39.55	-5	410	-1.22%
2020/05/06	0	0.00	15	37.92	38.00	-15	406	-3.69%
2020/05/05	5	36.00	5	36.35	36.10	0	417	0.00%
2020/05/04	0	0.00	5	35.70	35.80	-5	441	-1.13%
2020/04/27	0	0.00	1	34.80	34.90	-1	517	-0.19%
2020/04/22	5	34.63	0	0.00	34.25	5	532	0.94%
2020/04/21	0	0.00	1	34.70	34.70	-1	540	-0.19%
2020/04/15	0	0.00	5	35.00	35.10	-5	575	-0.87%
2020/04/09	1	35.00	0	0.00	34.95	1	613	0.16%
2020/03/30	0	0.00	5	33.60	33.70	-5	613	-0.81%
2020/03/26	0	0.00	1	33.45	33.60	-1	616	-0.16%
2020/03/25	5	33.95	0	0.00	33.40	5	614	0.81%
2020/03/24	5	34.15	0	0.00	33.85	5	611	0.82%
2020/03/20	5	34.50	0	0.00	34.10	5	616	0.81%
2020/03/19	0	0.00	1	34.80	33.00	-1	613	-0.16%
2020/03/18	5	35.25	0	0.00	34.70	5	607	0.82%
2020/03/16	5	35.40	0	0.00	35.30	5	602	0.83%
2020/03/12	15.2	35.94	5	36.80	36.50	10.2	602	1.69%
2020/03/10	5	37.20	0	0.00	37.35	5	588	0.85%
2020/03/09	0	0.00	1	37.35	37.50	-1	579	-0.17%
2020/03/02	5	37.30	2	37.60	37.40	3	559	0.54%
2020/02/26	0	0.00	5	38.05	38.15	-5	550	-0.91%
2020/02/25	0	0.00	10	37.99	38.30	-10	547	-1.83%
2020/02/24	5	37.85	5	38.50	38.50	0	543	0.00%
2020/02/14	5	38.55	5	38.95	38.65	0	486	0.00%
2020/02/12	1	38.55	1	39.15	38.70	0	473	0.00%
2020/02/11	10	38.60	0	0.00	38.70	10	467	2.14%
2020/02/10	10	38.33	1	38.30	38.40	9	461	1.95%
2020/02/07	5	39.00	0	0.00	39.00	5	451	1.11%
2020/02/06	12	39.49	9	39.56	39.65	3	439	0.68%
2020/02/05	4	40.71	0	0.00	40.00	4	415	0.96%
2020/02/04	6	40.21	11	40.64	40.05	-5	384	-1.30%
2020/02/03	5.8	37.31	0	0.00	37.35	5.8	328	1.77%
2020/01/31	1	37.95	1	37.70	38.10	0	324	0.00%
2020/01/30	0	0.00	26	36.92	37.00	-26	323	-8.03%
2020/01/20	1	37.90	5	37.90	38.00	-4	324	-1.23%
2020/01/16	1	37.90	0	0.00	37.90	1	317	0.31%
2020/01/15	0	0.00	5	37.85	37.85	-5	316	-1.58%
2020/01/14	8	37.94	0	0.00	37.80	8	313	2.55%
2020/01/13	10	37.15	5	37.50	37.80	5	312	1.60%
2020/01/08	10	36.38	0	0.00	36.95	10	327	3.05%
2020/01/07	10	37.00	8	37.13	37.30	2	321	0.62%
2020/01/06	13	37.60	5	37.65	37.30	8	313	2.55%
2020/01/02	10	35.20	0	0.00	35.45	10	293	3.40%
2019/12/09	1	33.40	3	34.50	34.50	-2	266	-0.75%
2019/11/29	0	0.00	0	32.20	32.40	0	249	-0.01%
2019/10/01	0	0.00	3	32.85	32.50	-3	118	-2.53%
2019/08/26	0	0.00	1	32.85	33.10	-1	173	-0.58%
2019/08/23	0	0.00	1	32.60	32.90	-1	176	-0.57%
2019/08/22	2	33.20	0	0.00	33.30	2	166	1.20%
2019/08/19	0	0.00	10	33.27	33.40	-10	158	-6.33%
2019/08/01	0	0.00	2	33.40	33.55	-2	181	-1.10%
2019/07/03	0	0.00	0.2	33.30	33.55	-0.2	218	-0.07%
2019/07/02	0	0.00	2	33.90	33.70	-2	216	-0.92%
2019/07/01	0	0.00	2	34.60	34.00	-2	215	-0.93%
2019/06/12	2	34.80	0	0.00	34.70	2	218	0.91%
2019/06/05	0	0.00	5	34.85	34.90	-5	221	-2.26%
2019/05/08	0	0.00	0	33.35	33.50	0	237	0.00%
2019/03/27	1	34.25	1	34.40	34.30	0	262	0.00%
2019/03/11	3	33.95	0	0.00	33.80	3	251	1.19%
2019/01/29	1	36.10	0	0.00	36.00	1	248	0.40%
2019/01/21	0	0.00	8	35.64	35.70	-8	237	-3.37%
2019/01/18	0	0.00	9	35.26	35.80	-9	239	-3.75%
2019/01/16	0	0.00	4	35.50	35.90	-4	246	-1.63%
2019/01/08	1	35.60	0	0.00	36.00	1	248	0.40%
2019/01/04	1	35.70	1	35.95	36.00	0	253	0.00%
2018/12/20	1	36.45	0	0.00	36.50	1	254	0.39%
2018/12/19	1	36.60	0	0.00	35.50	1	251	0.40%
2018/12/03	0	0.00	2	38.20	38.25	-2	256	-0.78%
2018/11/02	0	0.00	0	37.50	37.30	0	334	0.00%
2018/10/12	2	36.60	1	35.50	36.60	1	381	0.26%
2018/09/27	0	0.00	0	38.00	37.90	0	376	0.00%
2018/09/20	0	0.00	1	38.20	38.25	-1	412	-0.24%
2018/09/05	0	0.00	1	40.65	40.70	-1	430	-0.23%
2018/09/04	0	0.00	4	40.80	40.60	-4	426	-0.94%
2018/08/31	0	0.00	4	39.00	39.80	-4	411	-0.97%
2018/08/20	1	38.65	0	0.00	38.80	1	523	0.19%
2018/08/14	0	0.00	1	37.65	37.70	-1	700	-0.14%
2018/08/13	1	37.60	1	38.60	37.45	0	712	0.00%
2018/08/10	0	0.00	1	38.70	38.60	-1	714	-0.14%
2018/08/08	1	38.75	0	0.00	38.90	1	735	0.14%
2018/08/02	5	38.93	0	0.00	39.05	5	810	0.62%
2018/07/27	0	0.00	3	39.30	39.00	-3	806	-0.37%
2018/07/24	5	38.65	5	39.25	39.00	0	814	0.00%
2018/07/19	1	39.60	0	0.00	39.45	1	852	0.12%
2018/07/10	1	38.50	0	0.00	38.70	1	950	0.11%
2018/07/09	0	0.00	1	38.90	38.85	-1	962	-0.10%
2018/07/05	1	38.80	0	0.00	38.40	1	1,004	0.10%
2018/07/04	6	39.82	0	0.00	38.50	6	1,059	0.57%
2018/07/02	3	41.35	0	0.00	41.10	3	1,160	0.26%
2018/05/28	10	36.79	1	38.45	38.25	9	1,347	0.67%
2018/05/25	5	35.90	0	0.00	35.90	5	1,320	0.38%
2018/05/24	4	29.73	42	30.27	32.65	-38	1,296	-2.93%
2018/05/23	2	29.70	1	32.00	29.70	1	1,265	0.08%
2018/05/15	0	0.00	5	37.30	37.25	-5	1,215	-0.41%
2018/04/30	1	39.60	0	0.00	39.80	1	1,368	0.07%
2018/04/25	2	37.70	0	0.00	38.10	2	1,510	0.13%
2018/04/23	2	41.00	0	0.00	40.75	2	1,495	0.13%
2018/04/20	9	41.57	0	0.00	41.40	9	1,496	0.60%
2018/04/19	2	41.70	0	0.00	42.00	2	1,514	0.13%
2018/04/18	10	42.55	0	0.00	42.55	10	1,517	0.66%
2018/04/17	22	43.24	0	0.00	42.70	22	1,536	1.43%
2018/04/13	4	43.28	0	0.00	43.30	4	1,583	0.25%
2018/04/12	5	43.22	5	43.35	43.30	0	1,607	0.00%
2018/04/10	2	45.00	0	0.00	43.00	2	1,608	0.12%
2018/04/09	0	0.00	3	46.50	46.00	-3	1,579	-0.19%
2018/04/03	3	49.00	0	0.00	48.70	3	1,585	0.19%
2018/04/02	1	47.35	2	47.50	47.55	-1	1,562	-0.06%
2018/03/30	8	45.25	0	0.00	45.60	8	1,581	0.51%
2018/03/05	1	44.65	0	0.00	43.75	1	2,081	0.05%
2018/02/26	5	45.40	0	0.00	45.60	5	2,243	0.22%
2018/02/23	5	45.50	0	0.00	45.20	5	2,255	0.22%
2018/02/09	2	42.20	0	0.00	42.20	2	2,450	0.08%
2018/02/07	0	0.00	1	44.60	44.05	-1	2,418	-0.04%
2018/02/06	2	42.90	1	42.60	42.40	1	2,433	0.04%
2018/02/02	1	45.85	0	0.00	46.05	1	2,391	0.04%
2018/02/01	0	0.00	1	47.10	46.00	-1	2,393	-0.04%
2018/01/23	3	46.82	5	47.76	48.60	-2	2,294	-0.09%
2018/01/22	1	48.30	4	48.28	48.15	-3	2,283	-0.13%
2018/01/18	3	50.00	0	0.00	49.50	3	2,222	0.13%
2018/01/17	6	50.15	0	0.00	50.00	6	2,231	0.27%
2018/01/15	0	0.00	1	50.40	50.50	-1	2,263	-0.04%
2018/01/08	0	0.00	1	47.75	47.35	-1	2,383	-0.04%
2018/01/05	2	48.50	0	0.00	48.30	2	2,387	0.08%