駿吉-KY (1591)-富邦-台中券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
72.5
漲跌
▲0.4
漲幅
+0.55%
成交量
580張
產業
上櫃電機機械類股▲1.14%
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	69.80	0	0.00	69.60	3	1,427	0.21%
2024/05/21	1	69.50	1	69.90	69.90	0	1,376	0.00%
2024/05/20	9	72.09	0	0.00	69.60	9	1,359	0.66%
2024/05/17	4	76.48	3	78.33	76.00	1	1,308	0.08%
2024/05/16	16	78.98	3	74.10	76.10	13	1,259	1.03%
2024/05/15	0	0.00	4	78.08	80.60	-4	1,118	-0.36%
2024/05/14	1	72.10	0	0.00	73.30	1	1,026	0.10%
2024/05/09	1	76.00	1	75.00	75.00	0	989	0.00%
2024/05/08	4	74.85	2	75.45	75.40	2	971	0.21%
2024/05/07	10	73.29	4.5	74.62	75.00	5.5	947	0.58%
2024/05/06	3	64.65	10	71.50	71.50	-7	864	-0.81%
2024/05/03	0	66.00	5	65.46	65.00	-5	793	-0.63%
2024/05/02	0.2	64.90	0.1	63.80	65.30	0.1	775	0.01%
2024/04/30	3	60.70	0.1	61.88	61.80	2.9	754	0.38%
2024/04/25	1	61.20	0	0.00	61.20	1	760	0.13%
2024/04/19	0	0.00	8	63.40	63.00	-8	762	-1.05%
2024/04/16	2	60.10	0	0.00	60.50	2	787	0.25%
2024/04/08	5	64.62	0	0.00	64.10	5	819	0.61%
2024/04/02	3	64.70	0	0.00	64.30	3	865	0.35%
2024/04/01	0	66.00	0	0.00	65.40	0	875	0.00%
2024/03/28	1	65.30	0	0.00	65.60	1	879	0.11%
2024/03/18	1	61.20	0	0.00	60.80	1	1,266	0.08%
2024/03/13	1	63.00	0	0.00	63.10	1	1,793	0.06%
2024/03/12	0	64.50	0	0.00	63.10	0	1,873	0.00%
2024/03/07	1	66.50	3	66.07	65.40	-2	2,130	-0.10%
2024/03/06	0	63.40	2	62.15	61.50	-2	2,143	-0.09%
2024/03/05	2	63.50	2	63.70	64.10	0	2,202	0.00%
2024/03/04	1	67.09	1	68.10	68.20	0	2,180	0.00%
2024/03/01	0.5	63.90	0.1	65.10	65.50	0.4	2,162	0.02%
2024/02/29	1	63.10	0	0.00	63.60	1	2,163	0.05%
2024/02/23	1.1	58.29	0	0.00	58.20	1.1	2,154	0.05%
2024/02/21	0	0.00	1	58.10	58.30	-1	2,156	-0.05%
2024/02/19	0	0.00	4	58.00	57.40	-4	2,156	-0.19%
2024/02/16	0	0.00	4	56.80	57.80	-4	2,167	-0.18%
2024/02/15	0	0.00	1	55.40	56.30	-1	2,143	-0.05%
2024/02/05	15	52.88	17	52.82	53.10	-2	2,115	-0.09%
2024/02/02	0	0.00	5	51.50	51.50	-5	2,104	-0.24%
2024/01/30	0	0.00	3	50.00	49.95	-3	2,136	-0.14%
2024/01/29	0	0.00	1	49.30	49.50	-1	2,159	-0.05%
2024/01/25	1	48.20	0	0.00	48.15	1	2,168	0.05%
2024/01/24	3	48.32	1	49.10	48.30	2	2,184	0.09%
2024/01/22	0	0.00	1	48.15	48.80	-1	2,220	-0.05%
2024/01/18	1	48.00	0	0.00	47.90	1	2,234	0.04%
2024/01/17	0	0.00	1	48.05	48.00	-1	2,236	-0.04%
2024/01/12	0	0.00	1	49.00	48.60	-1	2,260	-0.04%
2024/01/10	1	46.00	0	0.00	45.60	1	2,237	0.04%
2024/01/09	0	0.00	1	47.35	47.00	-1	2,244	-0.04%
2024/01/08	0	0.00	1	48.65	47.80	-1	2,249	-0.04%
2024/01/05	0	0.00	1	48.55	48.30	-1	2,254	-0.04%
2023/12/29	14	52.20	16	53.13	51.50	-2	2,257	-0.09%
2023/12/28	14	52.53	1	55.20	54.50	13	2,249	0.58%
2023/12/27	1	54.00	0	0.00	53.60	1	2,227	0.04%
2023/12/26	4	54.85	4	55.03	54.40	0	2,225	0.00%
2023/12/25	0	0.00	2	53.70	53.50	-2	2,218	-0.09%
2023/12/22	1	52.50	0	0.00	53.20	1	2,218	0.05%
2023/12/21	0	0.00	1	52.00	52.60	-1	2,214	-0.05%
2023/12/20	1	55.90	0	0.00	55.40	1	2,194	0.05%
2023/12/19	2	54.60	17	54.66	55.00	-15	2,167	-0.69%
2023/12/18	2	51.15	0	0.00	52.70	2	2,124	0.09%
2023/12/15	0	0.00	20	50.53	51.10	-20	2,130	-0.94%
2023/12/14	12	54.29	6	54.57	52.80	6	2,091	0.29%
2023/12/13	21	59.00	3	58.67	58.60	18	1,973	0.91%
2023/12/12	35	62.94	32.3	61.92	59.40	2.7	1,900	0.14%
2023/12/11	5	59.10	2.5	58.50	59.90	2.5	1,579	0.16%
2023/12/08	6	55.10	2	53.15	54.50	4	1,498	0.27%
2023/12/07	4	51.98	4	51.58	53.30	0	1,388	0.00%
2023/12/06	7	49.91	4	50.28	50.20	3	1,317	0.23%
2023/12/05	3	49.90	0	50.30	49.80	3	1,206	0.25%
2023/12/04	0	0.00	12	47.43	47.45	-12	1,130	-1.06%
2023/11/30	1	44.35	21	44.97	44.00	-20	1,046	-1.91%
2023/11/29	9	40.86	0	0.00	41.45	9	974	0.92%
2023/11/28	3	40.65	0	0.00	40.85	3	972	0.31%
2023/11/24	2	41.05	1	40.60	40.95	1	1,030	0.10%
2023/11/22	1	40.25	3	40.42	40.50	-2	1,027	-0.19%
2023/11/21	1	40.25	3	40.30	40.50	-2	1,025	-0.20%
2023/11/20	1	40.55	0	0.00	40.55	1	1,024	0.10%
2023/11/15	1	40.45	0	0.00	40.30	1	1,027	0.10%
2023/11/10	4	39.71	0	0.00	40.00	4	1,019	0.39%
2023/11/08	3	39.87	0	0.00	39.70	3	1,011	0.30%
2023/11/07	2	41.38	0	0.00	40.50	2	1,013	0.20%
2023/10/26	0	0.00	1	41.45	41.60	-1	1,065	-0.09%
2023/10/24	0	41.85	0	0.00	41.95	0	1,148	0.00%
2023/10/20	2	41.05	0	0.00	41.05	2	1,169	0.17%
2023/10/16	0	0.00	4	41.73	42.20	-4	1,284	-0.31%
2023/10/11	0	0.00	2	41.25	41.75	-2	1,346	-0.15%
2023/10/05	2	40.98	0	0.00	41.10	2	1,422	0.14%
2023/09/26	0	0.00	70	40.32	40.00	-70	1,546	-4.53%
2023/09/25	2	41.00	1	41.50	40.85	1	1,564	0.06%
2023/09/15	1	41.00	0	0.00	41.80	1	1,606	0.06%
2023/09/04	0	0.00	1	42.00	41.95	-1	1,622	-0.06%
2023/09/01	1	43.50	0	0.00	43.15	1	1,645	0.06%
2023/08/30	0	0.00	66.3	42.16	42.15	-66.3	1,658	-4.00%
2023/08/29	0	0.00	1	38.35	40.65	-1	1,643	-0.06%
2023/08/28	0	0.00	1	39.80	39.65	-1	1,664	-0.06%
2023/08/22	0	0.00	0.1	41.10	41.35	-0.1	1,692	0.00%
2023/08/21	1	40.75	0	0.00	40.75	1	1,697	0.06%
2023/08/18	1	41.00	0	0.00	41.65	1	1,689	0.06%
2023/08/17	0	0.00	0.3	41.15	41.05	-0.3	1,677	-0.02%
2023/08/15	0	0.00	0.1	41.10	40.85	-0.1	1,679	-0.01%
2023/08/14	2	41.20	0	0.00	41.00	2	1,673	0.12%
2023/08/10	5	40.50	0	0.00	40.55	5	1,640	0.30%
2023/08/08	1	42.15	1	41.50	42.30	0	1,602	0.00%
2023/07/31	1	40.00	0	0.00	39.65	1	1,508	0.07%
2023/07/27	0	0.00	1	42.50	42.70	-1	1,427	-0.07%
2023/07/25	1	40.00	0	0.00	41.20	1	1,371	0.07%
2023/07/21	4	39.21	3	39.80	39.90	1	1,320	0.08%
2023/07/18	0	0.00	4	37.95	38.90	-4	1,211	-0.33%
2023/07/17	4	37.50	0	0.00	37.50	4	1,162	0.34%
2023/07/14	0	0.00	0	36.65	36.35	0	1,129	0.00%
2023/07/13	0	0.00	1	37.30	36.90	-1	1,121	-0.09%
2023/07/12	0	0.00	40	35.94	37.05	-40	1,073	-3.73%
2023/07/11	1	35.00	0	0.00	34.60	1	1,028	0.10%
2023/07/07	0	0.00	1	36.10	36.25	-1	984	-0.10%
2023/07/06	10	35.20	0	0.00	35.20	10	958	1.04%
2023/07/04	31	35.39	0	0.00	35.70	31	867	3.58%
2023/06/29	3	34.85	0	0.00	35.10	3	795	0.38%
2023/06/28	7	36.02	0	0.00	36.00	7	814	0.86%
2023/06/27	13	35.95	0	0.00	36.00	13	828	1.57%
2023/06/21	0	0.00	2	35.90	36.40	-2	838	-0.24%
2023/06/20	3	36.00	0	0.00	36.30	3	853	0.35%
2023/06/15	0	0.00	3	33.70	33.70	-3	794	-0.38%
2023/06/14	0	0.00	11	33.20	33.45	-11	785	-1.40%
2023/06/09	3	33.98	4	33.35	33.75	-1	782	-0.13%
2023/06/08	1	32.90	0	0.00	32.95	1	779	0.13%
2023/06/07	1	35.50	5.7	35.51	36.15	-4.7	740	-0.64%
2023/06/06	3	34.10	5	34.30	34.50	-2	700	-0.29%
2023/06/05	8	34.18	9	33.94	33.30	-1	680	-0.15%
2023/06/02	2	32.38	4	31.89	32.35	-2	632	-0.32%
2023/06/01	0	0.00	10	30.55	30.90	-10	611	-1.64%
2023/05/30	0	0.00	5	30.00	29.80	-5	573	-0.87%
2023/05/29	1	29.15	1	29.45	29.30	0	561	0.00%
2023/05/23	0	0.00	0	28.55	27.80	0	557	-0.01%
2023/05/22	3	28.15	5	28.30	28.35	-2	586	-0.34%
2023/05/17	0	0.00	13	27.40	27.20	-13	613	-2.12%
2023/05/11	1	27.40	1	27.25	27.25	0	682	0.00%
2023/05/10	1	28.45	1	27.90	27.70	0	724	0.00%
2023/05/05	0	0.00	20	28.30	28.30	-20	795	-2.52%
2023/05/04	0	0.00	5	27.30	28.00	-5	826	-0.61%
2023/04/27	0	0.00	1	27.05	26.85	-1	844	-0.12%
2023/04/20	10	27.65	0	0.00	27.30	10	872	1.15%
2023/04/17	0	0.00	5	28.25	28.20	-5	861	-0.58%
2023/04/13	0	0.00	2	27.50	27.50	-2	854	-0.23%
2023/04/07	0	0.00	1	27.20	26.85	-1	840	-0.12%
2023/04/06	0	0.00	6	27.15	27.20	-6	836	-0.72%
2023/03/29	25	26.10	2	26.15	26.00	23	810	2.84%
2023/03/28	0	0.00	5	28.20	28.20	-5	769	-0.65%
2023/03/27	0	0.00	5	30.82	31.30	-5	740	-0.67%
2023/03/24	5	30.75	0	0.00	30.85	5	724	0.69%
2023/03/23	0	0.00	20	29.48	30.05	-20	685	-2.92%
2023/03/08	0	0.00	5	27.35	27.10	-5	634	-0.79%
2023/03/06	0	0.00	5	27.10	27.05	-5	633	-0.79%
2023/03/02	0	0.00	8	26.11	25.75	-8	624	-1.28%
2023/03/01	0	0.00	10	26.50	26.20	-10	621	-1.61%
2023/02/22	5	25.20	10	25.83	25.90	-5	668	-0.75%
2023/02/21	5	27.15	0	0.00	26.50	5	659	0.76%
2023/02/20	8	27.26	6.1	26.82	27.35	2	640	0.30%
2023/02/15	5	24.95	0	0.00	25.50	5	656	0.76%
2023/02/14	10	25.08	8	25.01	24.85	2	654	0.31%
2023/02/13	15	24.47	5	24.00	24.35	10	658	1.52%
2023/02/10	0	0.00	1	24.95	24.80	-1	640	-0.16%
2023/02/09	0	0.00	5.4	24.67	24.60	-5.4	647	-0.83%
2023/02/08	0	0.00	18	24.49	24.40	-18	628	-2.86%
2023/02/07	1	22.90	0.2	23.35	23.50	0.8	582	0.13%
2023/02/06	4	22.39	10	22.43	22.55	-6	549	-1.09%
2023/02/01	0	0.00	7	19.24	20.05	-7	455	-1.54%
2023/01/30	0	0.00	5	18.25	18.35	-5	437	-1.14%
2023/01/17	5	17.10	0	0.00	17.15	5	423	1.18%
2023/01/10	21	18.57	21	18.26	18.15	0	427	0.00%
2023/01/09	0	0.00	2	16.90	16.95	-2	399	-0.50%
2022/12/13	2	17.20	0	0.00	17.05	2	423	0.47%
2022/12/12	11	17.70	0	0.00	17.65	11	419	2.62%
2022/12/09	0	0.00	5	19.90	19.60	-5	399	-1.25%
2022/12/07	5	19.40	0	0.00	19.35	5	393	1.27%
2022/11/23	2	20.23	0	0.00	19.75	2	380	0.53%
2022/11/22	0	0.00	5	20.30	20.10	-5	376	-1.33%
2022/11/11	0	0.00	10	18.40	18.40	-10	266	-3.75%
2022/11/09	2	17.40	18	17.46	17.60	-16	233	-6.85%
2022/11/08	1	16.80	0	0.00	16.00	1	214	0.47%
2022/11/07	15	17.25	0	0.00	16.85	15	212	7.06%
2022/10/25	2	14.58	0	0.00	14.55	2	214	0.93%
2022/10/24	1	14.90	0	0.00	14.90	1	216	0.46%
2022/10/18	2	15.55	0	0.00	15.30	2	216	0.92%
2022/09/28	5	14.90	0	0.00	14.25	5	218	2.29%
2022/09/23	5	16.00	0	0.00	16.00	5	220	2.26%
2022/09/21	10	16.05	0	0.00	16.05	10	226	4.41%
2022/09/19	5	16.30	0	0.00	16.25	5	234	2.13%
2022/09/16	5	16.80	0	0.00	16.65	5	237	2.11%
2022/09/12	5	17.80	0	0.00	17.95	5	293	1.70%
2022/09/06	5	17.20	0	0.00	17.35	5	320	1.56%
2022/08/29	5	17.70	0	0.00	17.85	5	453	1.10%
2022/08/26	11	18.50	1	18.55	18.45	10	486	2.05%
2022/08/25	0	0.00	2	20.05	20.20	-2	494	-0.40%
2022/08/22	0	0.00	1	19.55	19.50	-1	571	-0.17%
2022/08/18	0	0.00	3	19.27	19.40	-3	663	-0.45%
2022/08/04	8	17.66	0	0.00	17.70	8	1,076	0.74%
2022/08/02	3	18.35	0	0.00	18.15	3	1,096	0.27%
2022/07/15	0	0.00	5	18.60	18.40	-5	1,208	-0.41%
2022/07/12	5	17.35	0	0.00	17.30	5	1,215	0.41%
2022/07/11	1	19.30	0	0.00	18.95	1	1,213	0.08%
2022/07/08	0	0.00	5	19.70	19.55	-5	1,216	-0.41%
2022/07/06	5	18.70	0	0.00	18.60	5	1,227	0.41%
2022/06/30	4	19.50	0	0.00	19.60	4	1,338	0.30%
2022/06/27	0	0.00	11	21.22	21.05	-11	1,399	-0.79%
2022/06/24	1	20.55	0	0.00	20.55	1	1,419	0.07%
2022/06/23	8	20.05	0	0.00	20.05	8	1,456	0.55%
2022/06/21	1	20.50	1	21.20	21.05	0	1,627	0.00%
2022/06/20	19	20.35	1	21.00	20.10	18	1,663	1.08%
2022/06/17	5	22.20	1	22.20	22.30	4	1,669	0.24%
2022/06/16	1	23.60	0	0.00	22.85	1	1,673	0.06%
2022/06/15	0	0.00	1	23.80	23.15	-1	1,701	-0.06%
2022/06/14	1	23.35	10	23.71	23.40	-9	1,710	-0.53%
2022/06/13	0	0.00	1	25.44	24.60	-1	1,735	-0.06%
2022/06/10	3	26.57	0	0.00	25.90	3	1,766	0.17%
2022/06/08	0	0.00	3	25.75	25.75	-3	1,755	-0.17%
2022/06/07	0	0.00	1	25.40	25.60	-1	1,732	-0.06%
2022/06/06	5	25.19	2	25.25	25.30	3	1,697	0.18%
2022/06/02	4	25.08	2	24.85	24.85	2	1,660	0.12%
2022/06/01	1	24.65	6	24.95	24.60	-5	1,633	-0.31%
2022/05/31	3	24.28	1	24.20	24.40	2	1,597	0.13%
2022/05/30	0	0.00	1	23.05	23.45	-1	1,563	-0.06%
2022/05/27	5	22.80	0	22.75	22.70	5	1,546	0.32%
2022/05/26	1	24.00	51	23.83	22.90	-50	1,522	-3.28%
2022/05/25	51	26.45	33	26.75	24.45	18	1,451	1.24%
2022/05/24	24	25.03	18	24.84	25.35	6	1,208	0.50%
2022/05/23	0	0.00	2	23.80	23.05	-2	1,119	-0.18%
2022/05/19	4	22.55	0	0.00	22.50	4	1,084	0.37%
2022/05/18	5	24.00	3	23.55	23.55	2	1,074	0.19%
2022/05/17	0	0.00	2	23.60	23.75	-2	1,050	-0.19%
2022/05/16	0	0.00	5	23.50	23.30	-5	1,041	-0.48%
2022/05/13	2	23.03	5	23.85	23.00	-3	1,035	-0.29%
2022/05/12	3	23.20	16	23.26	23.05	-13	1,016	-1.28%
2022/05/09	2	23.20	2	23.40	22.90	0	971	0.00%
2022/05/06	0	0.00	10	23.85	23.45	-10	963	-1.04%
2022/05/05	1	22.80	2	23.35	23.35	-1	944	-0.11%
2022/05/04	2	21.50	7	22.44	22.20	-5	914	-0.55%
2022/05/03	0	21.00	0	0.00	20.75	0	895	0.00%
2022/04/27	1	19.00	0	0.00	19.15	1	881	0.11%
2022/04/22	13	22.09	4	22.13	21.10	9	868	1.04%
2022/04/18	10	20.53	2	20.08	19.90	8	825	0.97%
2022/04/14	3	22.15	2	22.10	21.80	1	815	0.12%
2022/04/12	0	0.00	2	22.45	22.40	-2	811	-0.25%
2022/04/11	24	22.96	14	22.83	22.15	10	799	1.25%
2022/04/08	3	24.12	13	24.49	24.05	-10	779	-1.28%
2022/04/06	14	22.98	5	23.81	23.60	9	711	1.27%
2022/04/01	1	23.20	15	23.53	23.30	-14	677	-2.07%
2022/03/31	6	21.75	0	0.00	21.75	6	622	0.96%
2022/03/30	5	22.70	6	22.63	22.00	-1	616	-0.16%
2022/03/29	3	22.98	6	22.92	22.55	-3	604	-0.50%
2022/03/28	6	22.00	0	0.00	22.75	6	577	1.04%
2022/03/25	24	23.71	31	23.17	22.70	-7	536	-1.31%
2022/03/24	24	22.79	15	23.55	23.10	9	495	1.82%
2022/03/23	13	21.68	13	22.62	22.65	0	351	0.00%
2022/03/22	1	20.60	12	20.39	20.60	-11	304	-3.61%
2022/03/21	0	0.00	2	18.55	18.75	-2	260	-0.77%
2022/03/18	0	0.00	9	20.72	18.95	-9	244	-3.69%
2022/03/17	0	0.00	1	19.70	19.45	-1	204	-0.49%
2022/03/16	23	19.17	22	19.09	19.60	1	188	0.53%
2022/03/15	12	18.64	11	19.17	19.65	1	146	0.68%
2022/03/14	3	17.78	0	0.00	17.90	3	88	3.39%
2022/03/10	2	14.65	0	0.00	14.85	2	45	4.36%
2022/02/08	2	14.15	0	0.00	14.45	2	49	4.07%
2021/12/30	2	14.70	0	0.00	14.70	2	31	6.34%
2021/12/28	3	14.60	0	0.00	14.60	3	30	9.74%
2021/12/15	3	14.65	0	0.00	14.65	3	27	10.87%
2021/11/01	0	15.00	0	0.00	14.95	0	22	0.01%
2021/08/26	0	0.00	2	15.25	15.30	-2	47	-4.24%
2021/08/25	1	15.40	0	0.00	15.40	1	47	2.12%
2021/08/23	0	0.00	1	15.00	14.50	-1	44	-2.27%
2021/08/18	1	14.80	0	0.00	15.20	1	44	2.23%
2021/08/17	0	0.00	2	15.20	15.45	-2	44	-4.47%
2021/06/17	2	16.80	0	0.00	16.70	2	95	2.08%
2021/06/16	1	17.00	0	0.00	16.85	1	95	1.04%
2021/06/10	0	0.00	1	18.40	18.70	-1	89	-1.12%
2021/05/20	0	0.00	2	17.70	17.70	-2	92	-2.15%
2021/05/17	2	16.60	0	0.00	16.95	2	94	2.13%
2021/04/22	0	0.00	1	19.80	20.20	-1	80	-1.24%
2021/04/13	0	23.40	0	0.00	20.60	0	74	0.03%
2021/04/12	3	22.47	0	0.00	22.55	3	62	4.83%
2021/04/01	0	0.00	1	18.40	18.30	-1	49	-2.04%
2021/03/30	0	0.00	1	18.30	18.35	-1	48	-2.04%
2021/03/18	0	0.00	1	18.40	18.25	-1	48	-2.06%
2021/03/15	0	0.00	1	18.20	18.40	-1	50	-1.98%
2021/02/02	2	17.30	0	0.00	17.50	2	59	3.36%
2021/01/21	1	17.60	0	0.00	17.90	1	71	1.40%
2021/01/11	0	0.00	10.9	19.34	19.30	-10.9	67	-16.06%
2021/01/08	0	0.00	5	19.31	19.20	-5	62	-7.96%
2021/01/07	2	18.65	0	0.00	18.60	2	59	3.34%
2020/12/03	5	19.60	1	20.00	19.80	4	50	7.97%
2020/12/02	2	19.00	0	0.00	19.10	2	46	4.33%
2020/11/26	2	18.85	0	0.00	18.65	2	44	4.54%
2020/11/06	2	19.40	0	0.00	19.20	2	49	4.07%
2020/10/28	2	17.00	0	0.00	17.55	2	42	4.73%
2020/10/27	4	17.04	0	0.00	17.45	4	42	9.34%
2020/10/22	4	16.30	0	0.00	17.00	4	44	9.08%
2020/10/15	1	16.40	0	0.00	16.40	1	66	1.50%
2020/10/12	4	16.20	0	0.00	17.65	4	72	5.49%
2020/10/08	2	16.20	0	0.00	16.20	2	82	2.42%
2020/10/06	2	16.00	0	0.00	16.15	2	106	1.88%
2020/10/05	2	16.00	0	0.00	15.95	2	116	1.71%
2020/09/30	2	16.00	0	0.00	15.85	2	128	1.56%
2020/09/29	2	16.00	0	0.00	16.00	2	131	1.52%
2020/09/28	2	16.00	0	0.00	16.00	2	131	1.52%
2020/09/22	2	17.10	0	0.00	17.15	2	143	1.40%
2020/09/16	2	17.20	0	0.00	17.25	2	144	1.39%
2020/09/15	2	17.50	0	0.00	17.40	2	142	1.40%
2020/09/04	2	17.60	0	0.00	17.90	2	142	1.40%
2020/08/28	1	18.20	0	0.00	18.20	1	143	0.70%
2020/08/18	1	17.60	0	0.00	17.75	1	157	0.63%
2020/08/11	2	18.70	0	0.00	19.10	2	155	1.29%
2020/08/05	1	19.70	0	0.00	19.85	1	151	0.66%
2020/08/04	1	20.30	0	0.00	19.75	1	159	0.63%
2020/07/30	1	20.80	0	0.00	20.80	1	163	0.61%
2020/07/20	0	0.00	2	22.20	22.60	-2	138	-1.45%
2020/07/16	0	0.00	15	21.35	21.65	-15	134	-11.11%
2020/07/14	15	23.94	0	0.00	23.25	15	128	11.66%
2020/07/01	0	0.00	2	20.50	20.55	-2	52	-3.82%
2020/06/10	0	0.00	2	22.50	22.40	-2	55	-3.61%
2020/06/08	6	22.92	0	0.00	23.45	6	55	10.86%
2020/05/29	4	24.10	4	23.90	23.30	0	50	0.00%
2020/03/13	2	20.70	0	0.00	20.75	2	20	9.53%
2020/03/10	4	23.25	0	0.00	23.25	4	18	21.98%
2020/02/10	1	22.85	0	0.00	22.85	1	17	5.59%
2020/01/02	0	0.00	2	22.73	22.85	-2	19	-10.47%
2019/12/24	2	22.68	0	0.00	22.70	2	22	8.85%
2019/11/07	1	22.80	0	0.00	24.10	1	44	2.27%
2019/11/06	2	22.60	0	0.00	22.75	2	41	4.83%
2019/10/15	1	22.50	0	0.00	22.50	1	41	2.39%
2019/10/03	2	23.10	0	0.00	23.00	2	45	4.41%
2019/09/17	1	23.20	0	0.00	23.25	1	36	2.78%
2019/09/16	1	24.70	0	0.00	24.70	1	33	2.94%
2019/09/12	2	25.00	0	0.00	25.00	2	31	6.28%
2019/08/21	1	28.60	0	0.00	28.60	1	29	3.36%
2019/08/16	2	28.20	0	0.00	28.35	2	32	6.19%
2019/08/14	3	29.25	0	0.00	29.35	3	31	9.54%
2019/08/13	1	30.00	0	0.00	29.70	1	32	3.11%
2019/08/12	4	30.30	0	0.00	29.90	4	33	11.83%
2019/08/07	1	31.50	0	0.00	31.00	1	35	2.85%
2019/07/25	1	32.05	0	0.00	32.15	1	53	1.85%
2019/05/17	0	0.00	5	36.35	36.05	-5	161	-3.10%
2019/05/15	0	0.00	1	36.65	36.40	-1	162	-0.61%
2019/05/14	0	0.00	1	35.95	36.00	-1	164	-0.61%
2019/05/09	3	31.80	0	0.00	31.60	3	181	1.65%
2019/05/07	5	32.10	0	0.00	32.20	5	188	2.65%
2019/05/06	3	32.20	0	0.00	32.05	3	185	1.62%
2019/05/03	1	32.70	0	0.00	32.80	1	182	0.55%
2019/05/02	1	34.05	0	0.00	33.75	1	181	0.55%
2019/04/23	1	35.00	0	0.00	35.20	1	192	0.52%
2019/04/22	1	36.00	0	0.00	35.70	1	198	0.50%
2019/04/01	0	0.00	1	40.05	39.95	-1	216	-0.46%
2019/03/21	0	0.00	1	39.30	39.15	-1	208	-0.48%
2019/03/15	3	38.08	0	0.00	37.95	3	206	1.45%
2019/03/13	0	0.00	6	38.81	38.80	-6	201	-2.98%
2019/03/12	2	39.80	0	0.00	39.60	2	199	1.00%
2019/02/27	0	0.00	1	42.05	42.05	-1	204	-0.49%
2019/02/18	0	0.00	4	42.00	42.20	-4	205	-1.95%
2019/02/14	2	41.83	1	42.05	42.10	1	203	0.49%
2019/02/13	2	41.55	0	0.00	41.45	2	202	0.99%
2019/02/11	0	0.00	5	41.63	41.95	-5	188	-2.66%
2019/01/22	1	40.20	1	41.10	41.10	0	169	0.00%
2019/01/18	3	40.32	1	41.00	40.00	2	171	1.17%
2019/01/17	2	40.13	0	0.00	39.95	2	168	1.19%
2019/01/08	2	37.08	0	0.00	37.00	2	132	1.51%
2018/12/20	2	40.15	0	0.00	39.65	2	129	1.54%
2018/12/19	1	39.90	0	0.00	39.95	1	130	0.77%
2018/12/14	2	39.65	0	0.00	39.70	2	129	1.54%
2018/12/04	0	0.00	1	38.05	37.80	-1	118	-0.85%
2018/11/30	0	0.00	4	37.25	37.10	-4	103	-3.85%
2018/10/30	0	0.00	1	35.80	35.80	-1	85	-1.17%
2018/10/19	0	0.00	1	34.80	35.00	-1	74	-1.35%
2018/10/17	0	0.00	1	34.40	34.45	-1	72	-1.39%
2018/10/16	0	0.00	1	34.60	34.20	-1	72	-1.38%
2018/10/12	0	0.00	1	33.05	33.10	-1	72	-1.39%
2018/10/11	2	30.00	1	29.70	30.10	1	61	1.62%
2018/10/05	0	0.00	0.1	31.55	32.15	-0.1	62	-0.16%
2018/09/25	2	32.50	0	0.00	32.40	2	84	2.38%
2018/09/14	2	33.58	0	0.00	33.95	2	89	2.24%
2018/09/12	1	33.55	0	0.00	34.00	1	88	1.13%
2018/08/23	0	0.00	2	37.10	37.90	-2	100	-2.00%
2018/08/10	0	0.00	1	35.80	35.85	-1	116	-0.86%
2018/07/12	5	37.00	0	0.00	37.45	5	167	2.99%
2018/07/11	1	37.35	0	0.00	37.35	1	169	0.59%
2018/07/10	11	37.86	0	0.00	36.50	11	171	6.43%
2018/07/09	2	38.23	11	39.75	39.60	-9	166	-5.42%
2018/07/02	0	0.00	1	35.95	36.20	-1	163	-0.61%
2018/06/29	0	0.00	3	34.98	35.00	-3	163	-1.86%
2018/06/28	2	34.00	1	34.90	35.00	1	165	0.61%
2018/06/27	0	0.00	1	34.00	33.90	-1	163	-0.61%
2018/06/26	1	32.65	2	32.63	32.90	-1	164	-0.61%
2018/06/07	0	0.00	1	31.95	32.00	-1	173	-0.58%
2018/06/04	0	0.00	1	31.80	31.80	-1	172	-0.58%
2018/05/30	0	0.00	3	30.80	31.00	-3	170	-1.76%
2018/05/29	0	0.00	1	30.00	30.10	-1	171	-0.58%
2018/05/24	0	0.00	1	30.10	30.00	-1	175	-0.57%
2018/05/23	1	29.00	0	0.00	29.80	1	173	0.57%
2018/05/22	0	0.00	6	29.64	30.80	-6	172	-3.49%
2018/05/21	0	0.00	2	27.70	28.00	-2	169	-1.18%
2018/05/18	1	25.30	1	26.60	26.60	0	170	0.00%
2018/05/08	8	27.26	1	27.40	27.85	7	219	3.19%
2018/05/07	12	26.39	10	27.51	28.20	2	215	0.93%
2018/05/04	8	29.25	1	29.40	29.25	7	204	3.42%
2018/05/03	14	32.74	0	0.00	32.45	14	197	7.07%
2018/04/25	1	33.40	0	0.00	33.60	1	226	0.44%
2018/04/24	1	34.50	0	0.00	34.05	1	226	0.44%
2018/04/10	1	40.95	0	0.00	39.95	1	263	0.38%
2018/04/03	11	39.90	0	0.00	40.00	11	261	4.21%
2018/03/30	18	39.11	0	0.00	39.55	18	257	6.98%
2018/03/29	19	39.44	3	39.50	39.55	16	257	6.21%
2018/03/27	0	0.00	5	39.85	39.80	-5	255	-1.95%
2018/03/01	5	42.00	1	42.00	42.10	4	237	1.69%
2018/02/23	0	0.00	1	41.25	41.15	-1	238	-0.42%
2018/02/08	1	43.60	1	42.00	40.05	0	220	0.00%
2018/02/07	1	44.50	0	0.00	44.50	1	199	0.50%
2018/02/06	0	0.00	4	40.78	41.35	-4	182	-2.19%
2018/01/31	0	0.00	1	42.70	42.45	-1	168	-0.59%
2018/01/24	0	0.00	1	42.50	41.95	-1	163	-0.61%
2018/01/22	0	0.00	1	42.30	42.35	-1	161	-0.62%
2018/01/11	0	0.00	8	38.50	38.45	-8	128	-6.24%
2018/01/10	0	0.00	5	39.21	39.15	-5	125	-3.97%
2018/01/08	0	0.00	0.2	40.45	40.55	-0.2	107	-0.19%
2018/01/03	0	0.00	2	36.80	37.00	-2	80	-2.48%