華榮 (1608)-富邦-台中券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
40.70
漲跌
▲1.25
漲幅
+3.17%
成交量
46,787張
產業
上市電器電纜類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	47	40.79	38.1	40.81	40.70	8.9	29,135	0.03%
2024/05/20	40	40.04	98.3	39.95	39.45	-58.3	28,370	-0.21%
2024/05/17	31	38.21	10	38.29	38.00	21	27,564	0.08%
2024/05/16	37.5	38.75	21	38.61	38.55	16.5	27,373	0.06%
2024/05/15	12.1	37.96	41.5	37.82	37.80	-29.4	26,772	-0.11%
2024/05/14	12	35.95	22.6	36.33	36.00	-10.6	26,181	-0.04%
2024/05/13	20.3	36.09	7.2	36.24	36.20	13.1	26,053	0.05%
2024/05/10	8	36.43	15	36.85	37.10	-7	25,883	-0.03%
2024/05/09	4.1	36.73	7	36.99	36.80	-2.9	25,688	-0.01%
2024/05/08	43	36.56	36.2	36.64	36.40	6.8	25,384	0.03%
2024/05/07	34	35.44	31.2	35.87	36.95	2.8	24,884	0.01%
2024/05/06	7	33.89	14	34.08	33.70	-7	24,333	-0.03%
2024/05/03	31	35.18	38	35.93	34.30	-7	24,165	-0.03%
2024/05/02	25	36.55	10	36.47	36.55	15	23,816	0.06%
2024/04/30	16	36.07	34	36.16	36.05	-18	23,547	-0.08%
2024/04/29	19	37.33	32.5	37.12	36.55	-13.5	23,404	-0.06%
2024/04/26	24	37.47	13	37.44	37.10	11	23,143	0.05%
2024/04/25	36	36.12	14.2	36.50	36.05	21.8	22,790	0.10%
2024/04/24	104	37.95	99.5	37.26	37.15	4.5	22,472	0.02%	大買/
2024/04/23	24	38.31	18	38.39	37.55	6	21,867	0.03%
2024/04/22	70	40.07	48	40.03	38.25	22	21,187	0.10%
2024/04/19	229.2	44.28	164	43.00	42.45	65.2	20,208	0.32%	大買/大賣/
2024/04/18	72	43.18	69.6	43.73	44.45	2.4	17,544	0.01%
2024/04/17	28	39.49	54	39.68	40.45	-26	15,918	-0.16%
2024/04/16	46.7	37.77	35.1	37.36	36.80	11.6	15,344	0.08%
2024/04/15	203.2	39.61	134	39.03	39.00	69.2	14,552	0.48%	大買/大賣/
2024/04/12	7	36.28	42	37.50	38.00	-35	12,947	-0.27%
2024/04/11	18	34.81	48	35.55	34.55	-30	12,328	-0.24%
2024/04/10	61	37.14	68.1	36.42	35.35	-7.1	12,037	-0.06%
2024/04/09	122.5	35.54	37.5	35.78	36.30	85	11,035	0.77%	大買/
2024/04/08	16	31.94	47	31.56	33.00	-31	10,300	-0.30%
2024/04/03	4	30.19	3	30.18	30.00	1	9,783	0.01%
2024/04/02	23	29.57	15	29.85	30.00	8	9,639	0.08%
2024/04/01	5	29.74	28.2	29.98	29.95	-23.2	9,426	-0.25%
2024/03/29	5	30.27	7.1	30.17	29.85	-2	9,240	-0.02%
2024/03/28	35	30.33	21.5	30.31	30.70	13.5	8,914	0.15%
2024/03/27	100	29.34	78.2	30.27	30.35	21.9	8,197	0.27%
2024/03/26	28	28.18	100.6	28.29	29.05	-72.6	6,400	-1.13%
2024/03/25	28	26.38	34.7	26.45	26.45	-6.7	5,008	-0.13%
2024/03/22	41.4	26.18	19	26.12	26.20	22.4	4,771	0.47%
2024/03/21	13.7	25.64	5	25.58	25.65	8.7	4,396	0.20%
2024/03/20	15	25.07	12.3	25.14	25.10	2.7	4,349	0.06%
2024/03/19	7	25.73	25	25.71	25.50	-18	4,284	-0.42%
2024/03/18	36	25.89	26	25.94	25.80	10	4,234	0.24%
2024/03/15	22	25.75	39	25.67	25.90	-17	4,520	-0.38%
2024/03/14	104.4	25.62	109	25.51	25.95	-4.6	4,332	-0.11%	大買/大賣/
2024/03/13	100	25.45	62.1	25.59	24.80	37.9	4,027	0.94%
2024/03/12	20	23.99	37	24.21	24.35	-17	3,342	-0.51%
2024/03/11	2	23.23	14.1	23.44	23.50	-12.1	3,084	-0.39%
2024/03/08	1	22.35	0	0.00	22.35	1	2,953	0.03%
2024/03/07	8	22.40	0	0.00	22.70	8	2,971	0.27%
2024/03/06	13	23.28	13	23.11	22.85	0	2,938	0.00%
2024/03/04	0	0.00	2	22.30	22.25	-2	2,747	-0.07%
2024/03/01	0	0.00	1	22.50	22.50	-1	2,710	-0.04%
2024/02/29	2	22.80	3	22.80	22.75	-1	2,667	-0.04%
2024/02/27	0	0.00	14	22.76	22.40	-14	2,620	-0.53%
2024/02/26	2	22.55	19	22.37	22.25	-17	2,486	-0.68%
2024/02/23	4	21.60	3	21.50	21.45	1	2,363	0.04%
2024/02/21	0	0.00	7	21.54	21.45	-7	2,346	-0.30%
2024/02/20	0	0.00	2	21.50	21.45	-2	2,341	-0.09%
2024/02/16	0	0.00	22	21.07	21.15	-22	2,305	-0.95%
2024/02/05	0	0.00	1	20.20	20.20	-1	2,279	-0.04%
2024/02/02	0	0.00	1	20.55	20.45	-1	2,279	-0.04%
2024/01/31	0	0.00	8	20.43	20.45	-8	2,285	-0.35%
2024/01/26	4	20.70	0	0.00	20.80	4	2,293	0.17%
2024/01/24	0	0.00	1	20.85	20.80	-1	2,292	-0.04%
2024/01/23	0	0.00	23	20.80	20.80	-23	2,283	-1.01%
2024/01/19	12	20.83	1	20.60	20.55	11	2,268	0.48%
2024/01/18	5	20.05	0	0.00	20.15	5	2,189	0.23%
2024/01/17	4	20.13	0	0.00	19.95	4	2,191	0.18%
2024/01/16	11	20.37	1	20.35	20.35	10	2,179	0.46%
2024/01/15	11	20.91	10	20.98	20.85	1	2,176	0.05%
2024/01/11	5	20.40	0	0.00	20.40	5	2,173	0.23%
2024/01/10	1	20.40	0	0.00	20.45	1	2,176	0.05%
2024/01/09	13	21.52	0	0.00	21.35	13	2,149	0.60%
2024/01/08	2	21.85	0	0.00	21.75	2	2,140	0.09%
2024/01/05	2	21.85	2	21.80	21.75	0	2,134	0.00%
2024/01/04	2	22.00	2	22.30	21.80	0	2,123	0.00%
2024/01/03	2	21.75	2	21.43	21.40	0	2,072	0.00%
2024/01/02	0	0.00	2	21.75	21.70	-2	2,066	-0.10%
2023/12/29	0	0.00	5	21.55	21.45	-5	2,062	-0.24%
2023/12/28	23	21.77	18	21.79	21.75	5	2,053	0.24%
2023/12/26	0	0.00	2	21.40	21.40	-2	2,074	-0.10%
2023/12/25	5	21.65	0	0.00	21.25	5	2,117	0.24%
2023/12/22	0	0.00	2	21.55	21.50	-2	2,152	-0.09%
2023/12/20	0	0.00	16	21.99	21.95	-16	2,244	-0.71%
2023/12/19	1	21.65	33	21.70	21.70	-32	2,235	-1.43%
2023/12/18	1	22.30	13	22.31	22.30	-12	2,204	-0.54%
2023/12/15	0	0.00	3	22.55	22.55	-3	2,175	-0.14%
2023/12/14	8	22.32	3.2	22.26	22.20	4.8	2,090	0.23%
2023/12/13	6	22.30	5	22.45	22.30	1	2,042	0.05%
2023/12/12	39	23.34	26	23.16	22.90	13	1,940	0.67%
2023/12/11	11	21.99	12.3	21.88	21.85	-1.3	1,444	-0.09%
2023/12/08	28.5	22.10	24	21.84	21.65	4.5	1,370	0.33%
2023/12/07	33	21.13	25	20.96	21.40	8	1,182	0.68%
2023/12/06	10	20.77	0	0.00	20.80	10	1,129	0.89%
2023/12/05	0	20.40	0	0.00	20.65	0	1,127	0.00%
2023/12/04	5	20.85	6	20.67	20.65	-1	1,126	-0.09%
2023/12/01	0	0.00	1	20.20	20.20	-1	1,083	-0.09%
2023/11/30	0	0.00	3	20.00	20.05	-3	1,072	-0.28%
2023/11/24	6	20.16	22	20.05	20.00	-16	1,102	-1.45%
2023/11/15	21	19.49	0	0.00	19.50	21	1,134	1.85%
2023/11/14	1	18.85	0	0.00	18.95	1	1,137	0.09%
2023/10/24	0	0.00	5	19.00	19.10	-5	2,359	-0.21%
2023/10/23	0	18.98	0.1	18.95	18.95	-0.1	2,437	0.00%
2023/10/20	1	18.75	0	0.00	18.75	1	2,455	0.04%
2023/10/18	1	19.45	3	19.45	19.35	-2	2,480	-0.08%
2023/10/06	0	0.00	3	20.50	20.40	-3	2,730	-0.11%
2023/10/04	10	20.45	1	20.50	20.50	9	2,866	0.31%
2023/10/03	1	21.15	3	20.82	20.75	-2	2,959	-0.07%
2023/10/02	8	21.06	11	21.00	20.90	-3	2,989	-0.10%
2023/09/27	3	20.15	0	0.00	20.15	3	3,135	0.10%
2023/09/26	1	20.80	0	0.00	20.80	1	3,175	0.03%
2023/09/21	1	19.70	0	0.00	19.75	1	3,204	0.03%
2023/09/19	5	20.30	0	0.00	20.10	5	3,362	0.15%
2023/09/13	5	20.25	0	0.00	20.30	5	3,585	0.14%
2023/09/12	0.2	20.10	0	0.00	20.20	0.2	3,702	0.01%
2023/09/05	0	0.00	2	20.90	20.95	-2	4,059	-0.05%
2023/09/04	0	0.00	1	20.80	20.75	-1	4,262	-0.02%
2023/09/01	5	20.60	0	0.00	20.60	5	4,699	0.11%
2023/08/28	3	20.13	6	20.15	20.05	-3	5,679	-0.05%
2023/08/23	2	20.05	0	0.00	20.15	2	7,054	0.03%
2023/08/22	2	20.43	1	20.10	20.10	1	7,589	0.01%
2023/08/18	1	20.30	1	20.30	20.10	0	8,134	0.00%
2023/08/14	5	19.97	6	19.99	19.90	-1	8,610	-0.01%
2023/08/11	3	20.80	11	20.90	20.65	-8	8,829	-0.09%
2023/08/10	12	21.09	2	20.90	20.95	10	9,026	0.11%
2023/08/09	0	0.00	4	21.50	21.25	-4	9,031	-0.04%
2023/08/08	2	21.45	4	21.59	21.45	-2	9,125	-0.02%
2023/08/07	0	0.00	6	21.01	21.05	-6	9,083	-0.07%
2023/08/04	42	21.14	17	21.16	21.05	25	9,026	0.28%
2023/08/02	3	23.33	66	23.25	23.35	-63	8,726	-0.72%
2023/08/01	21	21.00	9	20.81	21.25	12	8,298	0.14%
2023/07/31	6	20.87	6	20.61	20.60	0	8,307	0.00%
2023/07/28	2	20.75	0	0.00	20.85	2	8,356	0.02%
2023/07/27	5	20.80	7	20.84	20.80	-2	8,341	-0.02%
2023/07/26	6	20.63	0	0.00	20.40	6	8,328	0.07%
2023/07/25	5	20.10	0	0.00	20.10	5	8,262	0.06%
2023/07/24	1	19.95	3	20.00	20.00	-2	8,237	-0.02%
2023/07/21	1	20.30	1	20.30	20.30	0	8,212	0.00%
2023/07/20	0	0.00	4	20.65	20.75	-4	8,204	-0.05%
2023/07/19	0	0.00	7	20.44	20.25	-7	8,184	-0.09%
2023/07/18	6	21.07	1	20.80	20.80	5	8,149	0.06%
2023/07/17	7	21.35	5	21.20	21.20	2	8,139	0.02%
2023/07/14	0	0.00	1	21.20	21.15	-1	8,175	-0.01%
2023/07/13	4	21.50	34	21.49	21.40	-30	8,163	-0.37%
2023/07/12	6	22.03	6	22.07	21.85	0	8,134	0.00%
2023/07/11	1	23.05	14	22.90	22.90	-13	8,131	-0.16%
2023/07/10	100	23.57	33	23.30	23.20	67	8,091	0.83%
2023/07/07	1	23.15	1	23.40	23.20	0	8,036	0.00%
2023/07/06	16	23.48	1	23.20	23.15	15	7,994	0.19%
2023/07/05	30	24.00	25	23.60	23.30	5	7,953	0.06%
2023/07/04	6	23.82	1	23.60	23.85	5	7,765	0.06%
2023/07/03	5	23.72	7	23.73	23.60	-2	7,681	-0.03%
2023/06/29	0	0.00	0	23.00	23.05	0	7,559	0.00%
2023/06/28	0	0.00	2	23.20	22.75	-2	7,528	-0.03%
2023/06/27	2	23.33	0	0.00	22.75	2	7,466	0.03%
2023/06/26	0	0.00	1	23.65	23.65	-1	7,359	-0.01%
2023/06/21	3	23.55	9	23.62	23.65	-6	7,314	-0.08%
2023/06/20	8	23.73	2	23.60	23.60	6	7,249	0.08%
2023/06/19	0	0.00	16	23.16	23.30	-16	7,176	-0.22%
2023/06/16	0	0.00	3	23.60	23.50	-3	7,141	-0.04%
2023/06/15	10	22.95	12	23.26	23.20	-2	7,024	-0.03%
2023/06/14	0	0.00	3	23.00	22.90	-3	6,943	-0.04%
2023/06/13	12	23.25	10	23.05	23.00	2	6,900	0.03%
2023/06/12	16	22.93	37	23.02	22.90	-21	6,850	-0.31%
2023/06/09	13	23.21	22	23.33	23.25	-9	6,772	-0.13%
2023/06/08	28.1	24.29	6	24.30	24.05	22.1	6,614	0.33%
2023/06/07	23	24.58	41.5	24.52	24.70	-18.5	6,419	-0.29%
2023/06/06	20	24.47	22.5	24.19	24.05	-2.5	5,971	-0.04%
2023/06/05	34	23.86	20	23.82	23.70	14	5,678	0.25%
2023/06/02	35	23.53	7	23.31	23.10	28	5,362	0.52%
2023/06/01	0	0.00	11	22.55	22.55	-11	5,089	-0.22%
2023/05/31	18	22.82	5	22.70	22.90	13	5,001	0.26%
2023/05/30	29	22.89	13	22.79	22.75	16	4,870	0.33%
2023/05/29	16	23.80	47	23.73	23.20	-31	4,519	-0.69%
2023/05/26	23	22.92	13	23.56	23.85	10	3,606	0.28%
2023/05/25	11	21.42	7.3	21.69	21.70	3.7	3,069	0.12%
2023/05/24	1	18.80	2	19.23	19.75	-1	2,707	-0.04%
2023/05/23	2	19.00	0	0.00	18.85	2	2,508	0.08%
2023/05/22	8	19.44	11	18.43	19.20	-3	2,414	-0.12%
2023/05/19	15	18.47	5	18.30	17.90	10	2,130	0.47%
2023/05/18	1	18.05	0	0.00	18.15	1	2,063	0.05%
2023/05/17	4	18.55	32	18.49	18.35	-28	1,976	-1.42%
2023/05/15	0	0.00	30	17.05	17.00	-30	1,515	-1.98%
2023/05/12	6	16.75	12	16.76	17.30	-6	1,484	-0.40%
2023/05/11	6	16.75	12	16.76	16.70	-6	1,345	-0.45%
2023/05/09	0.2	16.20	10	16.47	16.20	-9.8	1,331	-0.74%
2023/05/08	0	0.00	3	16.68	16.60	-3	1,313	-0.23%
2023/05/05	22	17.17	0	0.00	16.75	22	1,319	1.67%
2023/05/04	2	17.45	2	17.50	17.50	0	1,283	0.00%
2023/05/02	2	16.80	0	0.00	16.95	2	1,443	0.14%
2023/04/25	0	16.30	0	0.00	16.10	0	1,536	0.00%
2023/04/24	0	0.00	1	16.05	16.60	-1	1,680	-0.06%
2023/04/21	0	0.00	5	16.20	16.00	-5	1,679	-0.30%
2023/04/20	30	16.67	0.1	16.80	16.25	30	1,658	1.81%
2023/04/19	5	17.30	0	0.00	17.05	5	1,615	0.31%
2023/04/18	6	16.35	0	0.00	16.40	6	1,523	0.39%
2023/04/17	2	16.25	0	0.00	16.35	2	1,493	0.13%
2023/04/14	10	16.28	7	16.40	16.10	3	1,468	0.20%
2023/04/12	4	15.65	3	15.68	15.75	1	1,365	0.07%
2023/04/06	0.1	14.80	0	0.00	14.90	0.1	1,312	0.00%
2023/03/22	10	14.80	0	0.00	14.70	10	1,337	0.75%
2023/03/20	2	14.65	0	0.00	14.60	2	1,320	0.15%
2023/03/15	1	14.60	0	0.00	14.60	1	1,316	0.08%
2023/03/13	0	0.00	7	14.69	14.95	-7	1,329	-0.53%
2023/03/10	0	0.00	5	15.00	14.90	-5	1,339	-0.37%
2023/03/03	0.1	15.35	36	15.25	15.20	-35.9	1,363	-2.63%
2023/02/24	0	0.00	0	15.80	15.60	0	1,367	0.00%
2023/02/17	0	0.00	2	15.85	15.85	-2	1,465	-0.14%
2023/02/16	2	15.65	0	0.00	15.65	2	1,540	0.13%
2023/02/15	12	15.68	0	0.00	15.75	12	1,545	0.78%
2023/02/03	2	15.55	1	15.65	15.40	1	1,705	0.06%
2023/02/01	1	15.95	0.2	15.70	15.90	0.8	1,671	0.05%
2023/01/31	12	15.67	11	15.88	15.95	1	1,612	0.06%
2023/01/30	0	14.85	0	0.00	14.85	0	1,491	0.00%
2023/01/13	0	0.00	24	14.48	14.80	-24	1,610	-1.49%
2023/01/12	36	14.71	12	14.85	14.75	24	1,563	1.53%
2022/12/28	0	0.00	0.1	14.10	13.90	-0.1	1,414	0.00%
2022/12/14	0	14.75	0	0.00	14.70	0	1,400	0.00%
2022/12/13	0	14.80	1	14.70	14.80	-1	1,396	-0.07%
2022/12/12	0	0.00	12	14.36	14.50	-12	1,387	-0.87%
2022/12/02	0	0.00	1	15.00	14.95	-1	1,352	-0.07%
2022/12/01	0	0.00	1	14.80	14.80	-1	1,340	-0.07%
2022/11/30	0	0.00	1	14.85	14.80	-1	1,320	-0.08%
2022/11/28	0	0.00	1	14.50	14.40	-1	1,309	-0.08%
2022/11/25	10	14.90	12	14.77	14.75	-2	1,305	-0.15%
2022/11/15	0	0.00	8	14.78	14.80	-8	1,151	-0.69%
2022/11/10	0	0.00	2	14.05	14.00	-2	989	-0.20%
2022/11/09	0	0.00	1	14.35	14.15	-1	981	-0.10%
2022/11/08	0	0.00	31	14.78	14.15	-31	962	-3.22%
2022/11/07	37	14.94	1	14.50	14.95	36	909	3.96%
2022/11/04	0	0.00	1	13.50	13.60	-1	786	-0.13%
2022/11/03	3	13.35	1	13.35	13.40	2	781	0.26%
2022/11/02	0	0.00	2	13.60	13.40	-2	782	-0.26%
2022/11/01	1	13.35	3.1	13.36	13.45	-2.1	773	-0.27%
2022/10/31	10	12.88	0	0.00	12.85	10	751	1.33%
2022/10/26	0	0.00	4	13.10	13.00	-4	732	-0.55%
2022/10/25	12	13.43	2	13.33	13.30	10	696	1.44%
2022/10/24	1	13.10	0	0.00	13.20	1	541	0.18%
2022/10/11	0	0.00	1	12.75	12.30	-1	466	-0.21%
2022/10/07	1	12.85	0	0.00	12.85	1	465	0.22%
2022/10/05	0	0.00	0.3	13.05	12.80	-0.3	480	-0.06%
2022/09/28	1	12.25	0	0.00	12.25	1	603	0.17%
2022/09/26	1	13.05	0	0.00	12.80	1	632	0.16%
2022/09/15	0.1	14.20	0	0.00	14.10	0.1	710	0.01%
2022/09/13	0	0.00	1	14.30	14.35	-1	734	-0.14%
2022/08/23	0	0.00	7	15.20	15.25	-7	781	-0.90%
2022/08/18	2	15.70	0	0.00	15.65	2	803	0.25%
2022/08/17	7	15.40	0	0.00	15.40	7	803	0.87%
2022/08/01	2	14.90	7	14.90	14.90	-5	1,068	-0.47%
2022/07/26	6	14.73	0	0.00	14.75	6	1,129	0.53%
2022/07/20	1	14.60	0	0.00	14.60	1	1,239	0.08%
2022/07/14	0	0.00	5	14.20	14.20	-5	1,475	-0.34%
2022/07/12	0	0.00	1	13.90	13.45	-1	1,729	-0.06%
2022/07/08	0	0.00	1	14.80	14.60	-1	1,978	-0.05%
2022/07/07	1	14.20	0	0.00	14.50	1	2,150	0.05%
2022/07/05	1	16.55	0	0.00	16.50	1	2,170	0.05%
2022/07/04	0	0.00	0.1	15.90	15.80	-0.1	2,155	0.00%
2022/07/01	0	0.00	44	15.86	15.75	-44	2,168	-2.03%
2022/06/30	0	0.00	1	17.25	16.90	-1	2,147	-0.04%
2022/06/24	1	17.80	0	0.00	17.75	1	2,213	0.05%
2022/06/20	1	17.45	0	0.00	17.30	1	2,329	0.04%
2022/06/17	0	0.00	5	17.82	18.05	-5	2,443	-0.20%
2022/06/08	2	19.10	0	0.00	18.95	2	2,572	0.08%
2022/05/30	0	0.00	0.1	19.22	19.20	-0.1	2,956	0.00%
2022/05/18	0	0.00	5	18.45	18.45	-5	3,134	-0.16%
2022/05/17	0	0.00	5	18.20	18.20	-5	3,131	-0.16%
2022/05/16	1	17.85	0	0.00	17.85	1	3,121	0.03%
2022/05/12	14	18.14	20	18.23	17.50	-6	3,098	-0.19%
2022/05/11	3.1	18.81	4	19.05	18.60	-0.9	3,042	-0.03%
2022/05/10	0	19.60	0	0.00	19.65	0	2,993	0.00%
2022/05/09	3	20.13	1	20.00	19.95	2	2,977	0.07%
2022/05/05	0	0.00	10	21.30	21.35	-10	2,957	-0.34%
2022/05/04	10	21.15	0	0.00	21.10	10	2,962	0.34%
2022/04/28	0	0.00	2	21.85	21.80	-2	3,007	-0.07%
2022/04/27	0	0.00	1	21.55	21.55	-1	2,990	-0.03%
2022/04/26	5	22.13	2	22.00	22.00	3	2,974	0.10%
2022/04/25	1	21.85	1	21.90	21.90	0	2,948	0.00%
2022/04/20	2	23.23	1	23.35	23.45	1	2,916	0.03%
2022/04/19	1	23.85	4	23.83	23.55	-3	2,855	-0.11%
2022/04/18	4	23.90	4	23.65	23.15	0	2,726	0.00%
2022/04/15	29	23.90	12	23.99	23.80	17	2,607	0.65%
2022/04/14	2	23.18	0	0.00	23.20	2	2,445	0.08%
2022/04/13	37	23.47	51	23.24	23.15	-14	2,363	-0.59%
2022/04/12	1	22.55	6	22.10	22.20	-5	2,204	-0.23%
2022/04/11	1	21.80	0	0.00	21.35	1	2,134	0.05%
2022/04/06	5	22.30	0	0.00	22.30	5	2,108	0.24%
2022/04/01	5	22.40	0	0.00	22.40	5	2,103	0.24%
2022/03/31	1	22.75	0	0.00	22.60	1	2,096	0.05%
2022/03/24	6	22.70	0	0.00	22.65	6	1,999	0.30%
2022/03/23	0	0.00	8	22.70	22.70	-8	1,969	-0.41%
2022/03/22	0	0.00	16	22.56	22.40	-16	1,926	-0.83%
2022/03/21	0	0.00	11	22.15	22.00	-11	1,795	-0.61%
2022/03/18	0	0.00	9	21.69	21.75	-9	1,769	-0.51%
2022/03/09	0	0.00	6	20.68	20.80	-6	1,704	-0.35%
2022/03/08	8	21.04	0	0.00	20.30	8	1,706	0.47%
2022/03/07	6	22.10	9	22.31	21.70	-3	1,650	-0.18%
2022/03/04	6	22.22	15	22.28	22.05	-9	1,538	-0.58%
2022/03/03	10	21.60	3.1	21.65	21.70	6.9	1,427	0.49%
2022/03/02	50	22.38	50	22.28	21.80	0	1,445	0.00%
2022/03/01	5	21.84	0	0.00	21.70	5	1,357	0.37%
2022/02/25	2	21.10	0	0.00	21.40	2	1,348	0.15%
2022/02/23	0	0.00	10	21.43	21.40	-10	1,372	-0.73%
2022/02/11	0.1	21.05	0	0.00	20.90	0.1	1,915	0.00%
2022/02/10	5	21.53	5	21.25	21.05	0	1,950	0.00%
2022/02/08	0	0.00	6	20.50	20.65	-6	1,992	-0.30%
2022/01/26	2	19.60	0	0.00	19.40	2	2,019	0.10%
2022/01/24	0	0.00	5	20.10	20.10	-5	2,062	-0.24%
2022/01/21	13	20.95	0	0.00	20.50	13	2,062	0.63%
2022/01/18	11	20.79	2	20.75	20.75	9	2,084	0.43%
2022/01/13	138.1	22.18	140	22.17	21.70	-1.9	2,209	-0.09%	大買/大賣/
2022/01/11	1	21.10	0	0.00	21.05	1	2,261	0.04%
2022/01/10	0	0.00	53	21.22	21.20	-53	2,562	-2.07%
2022/01/06	10	21.40	1	21.40	21.35	9	3,240	0.28%
2022/01/05	1	21.50	0	0.00	21.40	1	3,253	0.03%
2021/12/29	1	22.15	10	22.15	22.20	-9	3,311	-0.27%
2021/12/27	10	21.90	0	0.00	22.00	10	3,375	0.30%
2021/12/20	0	0.00	2	22.05	22.10	-2	3,476	-0.06%
2021/12/17	1	21.65	1	22.00	21.80	0	3,472	0.00%
2021/12/16	2	21.93	5	21.65	21.65	-3	3,470	-0.09%
2021/12/13	1	22.05	0	0.00	22.00	1	3,540	0.03%
2021/12/07	0	0.00	29	21.71	21.75	-29	3,787	-0.77%
2021/12/06	1	21.40	0	0.00	21.40	1	3,796	0.03%
2021/11/26	2	22.60	0	0.00	21.95	2	4,109	0.05%
2021/11/25	4	22.78	7	22.87	22.80	-3	4,115	-0.07%
2021/11/24	0	0.00	1.1	22.80	22.90	-1.1	4,270	-0.03%
2021/11/19	1	22.50	0	0.00	22.50	1	4,435	0.02%
2021/11/18	1	22.80	0	0.00	22.75	1	4,555	0.02%
2021/11/15	0	0.00	4	22.49	22.60	-4	4,611	-0.09%
2021/11/12	6	23.27	6	23.20	23.00	0	4,648	0.00%
2021/11/11	29	24.08	18.1	23.71	23.80	10.9	4,618	0.24%
2021/11/10	4	22.80	33	22.76	22.65	-29	4,402	-0.66%
2021/11/09	0	0.00	5	22.38	22.20	-5	4,328	-0.12%
2021/11/08	15	22.05	0	0.00	22.00	15	4,340	0.35%
2021/11/04	0	0.00	10	21.70	21.75	-10	4,403	-0.23%
2021/11/03	5	21.55	2	21.75	21.75	3	4,434	0.07%
2021/11/02	0	0.00	3	21.90	21.25	-3	4,447	-0.07%
2021/11/01	1	21.65	1	21.65	21.70	0	4,468	0.00%
2021/10/29	3	21.10	2	21.10	21.15	1	4,715	0.02%
2021/10/28	0	0.00	1	21.25	21.30	-1	5,019	-0.02%
2021/10/27	2	21.35	2	21.35	21.50	0	5,039	0.00%
2021/10/26	5	21.75	0	0.00	21.55	5	5,077	0.10%
2021/10/25	0	0.00	10	21.62	21.75	-10	5,093	-0.20%
2021/10/22	0	0.00	1	21.65	21.65	-1	5,194	-0.02%
2021/10/21	4	22.60	2	23.15	22.60	2	5,391	0.04%
2021/10/20	7	22.70	62	22.60	22.50	-55	5,359	-1.03%
2021/10/19	39	22.74	3	22.53	22.70	36	5,356	0.67%
2021/10/18	21	23.74	23	23.79	23.35	-2	5,335	-0.04%
2021/10/15	475	23.75	397.1	23.67	24.00	78	5,106	1.53%	大買/大賣/
2021/10/14	2	21.83	15	21.50	21.85	-13	4,560	-0.29%
2021/10/13	5	20.40	0	0.00	20.30	5	4,599	0.11%
2021/10/12	10	20.90	3	21.00	20.70	7	4,627	0.15%
2021/10/08	0	0.00	3	21.60	20.90	-3	4,688	-0.06%
2021/10/07	5	20.70	6	21.30	21.15	-1	4,765	-0.02%
2021/10/06	3	20.60	0.1	20.50	20.50	3	4,893	0.06%
2021/10/04	45.1	21.46	36	20.65	20.45	9.1	5,039	0.18%
2021/10/01	2	21.55	0	0.00	21.45	2	5,250	0.04%
2021/09/29	1	22.35	20	22.43	22.25	-19	5,463	-0.35%
2021/09/28	0	0.00	2	23.05	22.80	-2	5,624	-0.04%
2021/09/27	0	0.00	3	23.13	23.15	-3	6,048	-0.05%
2021/09/23	50	22.40	0	0.00	22.25	50	8,038	0.62%
2021/09/22	1	22.20	20	22.40	22.20	-19	9,548	-0.20%
2021/09/16	0.1	23.30	0	0.00	23.15	0.1	10,184	0.00%
2021/09/15	2	23.58	1	23.45	23.55	1	10,299	0.01%
2021/09/14	36	24.05	0	0.00	23.85	36	10,661	0.34%
2021/09/13	0	0.00	23	24.28	24.70	-23	11,096	-0.21%
2021/09/10	31	23.49	42	23.55	23.45	-11	11,080	-0.10%
2021/09/09	6	22.86	41	22.86	23.10	-35	11,149	-0.31%
2021/09/08	6.1	24.37	4	23.75	23.50	2.1	11,237	0.02%
2021/09/07	0	0.00	1	24.40	24.50	-1	11,346	-0.01%
2021/09/06	1	24.25	1.1	24.71	24.25	-0.1	11,451	0.00%
2021/09/03	5	25.20	2	25.55	25.10	3	11,510	0.03%
2021/09/02	7	25.24	14	25.07	25.00	-7	11,619	-0.06%
2021/09/01	16	25.53	2	25.75	25.40	14	11,733	0.12%
2021/08/31	8	25.28	23	25.18	25.20	-15	11,692	-0.13%
2021/08/30	17	25.69	2	25.25	25.20	15	11,826	0.13%
2021/08/27	0.1	24.50	11	24.49	25.00	-10.9	11,901	-0.09%
2021/08/26	16	24.58	13	24.40	24.30	3	12,052	0.02%
2021/08/25	3	23.80	8	23.92	23.95	-5	12,221	-0.04%
2021/08/24	25	23.79	3	23.53	23.50	22	12,544	0.18%
2021/08/23	0	0.00	1	23.00	23.25	-1	13,352	-0.01%
2021/08/20	2	22.25	6	22.19	22.25	-4	13,684	-0.03%
2021/08/19	32	23.15	34	22.27	22.05	-2	13,842	-0.01%
2021/08/18	0	0.00	12	22.03	23.35	-12	13,950	-0.09%
2021/08/17	35.1	23.13	0	0.00	22.05	35.1	14,075	0.25%
2021/08/16	7	23.51	12	22.71	22.65	-5	14,212	-0.04%
2021/08/11	12.2	24.99	3	25.03	24.35	9.2	15,384	0.06%
2021/08/10	22.2	25.58	4	25.29	25.25	18.2	15,635	0.12%
2021/08/09	1	25.90	2	26.00	25.90	-1	15,861	-0.01%
2021/08/06	18	26.59	2	26.50	26.50	16	16,268	0.10%
2021/08/05	23	26.61	13	26.63	26.70	10	16,622	0.06%
2021/08/04	52.3	27.16	44	27.27	27.25	8.3	16,934	0.05%
2021/08/03	26	27.08	59	27.25	26.70	-33	17,762	-0.19%
2021/08/02	0	0.00	5	25.68	25.75	-5	18,341	-0.03%
2021/07/30	1	25.60	0	0.00	25.25	1	19,023	0.01%
2021/07/29	2	25.38	0	0.00	25.60	2	19,285	0.01%
2021/07/28	13.1	25.78	1	25.55	25.30	12.1	19,489	0.06%
2021/07/27	75	27.03	56	26.48	26.45	19	19,584	0.10%
2021/07/26	6	25.96	0	0.00	25.60	6	19,562	0.03%
2021/07/23	1	25.65	10	25.70	25.95	-9	19,779	-0.05%
2021/07/22	28	25.30	2	25.35	25.00	26	20,097	0.13%
2021/07/21	2	25.85	13	25.87	25.45	-11	20,417	-0.05%
2021/07/20	5.2	26.21	0	26.25	26.15	5.1	20,727	0.02%
2021/07/19	3	27.13	4	27.41	27.05	-1	20,898	0.00%
2021/07/16	11	26.55	0	0.00	26.70	11	21,110	0.05%
2021/07/15	0	0.00	1	25.40	26.80	-1	21,686	0.00%
2021/07/14	1.2	25.93	4	25.00	25.65	-2.8	22,664	-0.01%
2021/07/13	15	26.51	39	26.09	25.95	-24	22,713	-0.11%
2021/07/12	11	27.65	16	27.32	27.20	-5	23,445	-0.02%
2021/07/09	7.2	27.17	2.2	27.49	27.20	5	24,288	0.02%
2021/07/08	10	27.80	16	27.47	27.90	-6	24,722	-0.02%
2021/07/07	12	26.54	103	26.72	26.10	-91	24,675	-0.37%	大賣/
2021/07/06	11	27.15	1	27.60	26.95	10	24,812	0.04%
2021/07/05	5.1	27.41	0	0.00	27.25	5.1	24,928	0.02%
2021/07/02	170.2	28.95	92	27.92	27.70	78.1	25,136	0.31%	大買/
2021/07/01	272	29.02	283	29.14	28.90	-11	24,766	-0.04%	大買/大賣/
2021/06/30	112	32.55	53	32.38	32.10	59	24,033	0.25%	大買/
2021/06/29	144	32.01	112.1	32.28	32.85	31.9	22,926	0.14%	大買/大賣/
2021/06/28	32	29.06	48	29.75	29.90	-16	21,462	-0.07%
2021/06/25	16	26.88	17.2	27.06	27.20	-1.2	20,990	-0.01%
2021/06/24	16	26.83	5	26.87	26.70	11	20,912	0.05%
2021/06/23	55.2	27.39	53.2	26.82	26.15	2	20,798	0.01%
2021/06/22	34	26.91	30.2	26.88	27.10	3.8	20,514	0.02%
2021/06/21	3.1	24.25	65	24.41	24.65	-61.9	20,055	-0.31%
2021/06/18	4	25.03	1	25.60	25.00	3	20,018	0.01%
2021/06/17	19	26.01	14	25.75	25.95	5	19,940	0.03%
2021/06/16	4.1	26.54	4	27.10	26.00	0.1	19,852	0.00%
2021/06/15	3	26.75	3	26.92	27.50	0	19,733	0.00%
2021/06/11	4	26.54	10	26.39	26.45	-6	19,611	-0.03%
2021/06/09	1	26.75	7	27.86	26.90	-6	19,441	-0.03%
2021/06/08	2	27.98	10	27.97	28.05	-8	19,302	-0.04%
2021/06/07	0	0.00	16.1	27.25	27.45	-16.1	19,195	-0.08%
2021/06/04	6	28.35	6	27.85	27.50	0	19,043	0.00%
2021/06/03	2	29.00	7	28.73	29.05	-5	18,833	-0.03%
2021/06/02	29.2	28.61	9	28.66	28.65	20.2	18,652	0.11%
2021/06/01	13	28.25	26	27.39	27.90	-13	18,353	-0.07%
2021/05/31	90	28.19	62	29.07	28.05	28	18,082	0.15%
2021/05/28	8	26.60	38	26.16	26.75	-30	17,162	-0.17%
2021/05/27	19	24.67	3	24.45	24.35	16	16,831	0.10%
2021/05/26	1	24.50	4	24.40	24.30	-3	16,680	-0.02%
2021/05/25	17.2	23.62	8	23.65	24.00	9.2	16,594	0.06%
2021/05/24	15	24.05	11	23.94	23.90	4	16,513	0.02%
2021/05/21	10	23.60	13	24.33	24.30	-3	16,506	-0.02%
2021/05/20	56.1	24.08	9	24.86	23.20	47.1	16,469	0.29%
2021/05/19	80	25.22	72	25.23	25.65	8	15,940	0.05%
2021/05/18	20	22.94	18	22.52	23.35	2	15,576	0.01%
2021/05/17	12	21.82	24	21.49	21.25	-12	15,313	-0.08%
2021/05/14	10	25.14	79	24.18	23.60	-69	15,036	-0.46%
2021/05/13	36.1	25.79	26	25.77	25.30	10.1	14,596	0.07%
2021/05/12	54.1	29.26	39	28.82	28.10	15.1	14,214	0.11%
2021/05/11	119	34.01	30	34.03	31.20	89	13,892	0.64%	大買/
2021/05/10	12	34.15	47.5	33.83	34.65	-35.5	12,902	-0.28%
2021/05/07	29	31.95	29.5	32.28	31.50	-0.5	12,022	0.00%
2021/05/06	36	30.19	50.5	30.69	31.10	-14.5	11,314	-0.13%
2021/05/05	28	28.91	15	29.30	29.30	13	10,999	0.12%
2021/05/04	20.1	27.99	61	26.15	26.65	-40.9	10,761	-0.38%
2021/05/03	19.1	30.48	14	30.78	28.80	5.1	10,566	0.05%
2021/04/29	29	32.00	37.1	32.46	31.95	-8.1	10,380	-0.08%
2021/04/28	48.2	33.02	16	32.29	33.55	32.2	10,155	0.32%
2021/04/27	16	28.68	13	29.16	30.70	3	9,860	0.03%
2021/04/26	22.1	27.80	14	27.79	27.95	8.1	9,500	0.09%
2021/04/23	8	25.02	8.3	24.91	25.70	-0.3	9,189	0.00%
2021/04/22	43.3	25.54	25	25.98	25.15	18.3	9,057	0.20%
2021/04/21	59.2	24.58	69	24.70	24.60	-9.8	8,755	-0.11%
2021/04/20	213.5	24.22	148.2	24.46	24.90	65.3	8,207	0.80%	大買/大賣/
2021/04/19	5	22.65	9	22.65	22.65	-4	7,332	-0.05%
2021/04/16	63.2	19.80	116	19.25	20.60	-52.9	7,353	-0.72%	大賣/
2021/04/15	617.3	18.75	535	18.75	18.75	82.3	6,520	1.26%	大買/大賣/
2021/04/14	377	17.09	344	17.22	17.25	33	5,632	0.59%	大買/大賣/
2021/04/13	12	16.46	35	16.51	16.05	-23	5,270	-0.44%
2021/04/12	4	16.66	0	0.00	16.65	4	5,144	0.08%
2021/04/09	5	15.80	12	15.45	15.25	-7	4,978	-0.14%
2021/04/08	16	15.22	13	15.31	15.85	3	4,808	0.06%
2021/04/06	2	14.50	10	14.55	14.55	-8	4,587	-0.17%
2021/03/25	7	13.79	3	13.75	13.65	4	7,195	0.06%
2021/03/23	2	13.55	1	13.40	13.35	1	7,934	0.01%
2021/03/18	0	0.00	1	13.45	13.30	-1	8,283	-0.01%
2021/03/16	0	0.00	3	13.22	13.10	-3	8,311	-0.04%
2021/03/05	1	13.30	0	0.00	13.10	1	8,584	0.01%
2021/03/04	0	0.00	16	13.49	13.40	-16	8,723	-0.18%
2021/03/03	1	13.30	5	13.29	13.30	-4	8,755	-0.05%
2021/02/26	7	13.31	1	13.15	13.05	6	8,977	0.07%
2021/02/25	0	0.00	4	13.61	13.40	-4	8,990	-0.04%
2021/02/24	17	13.81	24	13.72	13.15	-7	8,971	-0.08%
2021/02/23	15	13.50	33	13.85	13.50	-18	8,869	-0.20%
2021/02/22	17	13.56	36	13.08	13.50	-19	8,706	-0.22%
2021/02/19	23	12.54	0	0.00	12.50	23	8,518	0.27%
2021/02/18	17	12.21	31	12.55	12.70	-14	8,587	-0.16%
2021/02/17	0	0.00	1	11.85	11.95	-1	8,424	-0.01%
2021/02/05	0	0.00	4	11.20	11.25	-4	8,372	-0.05%
2021/02/03	0	0.00	2	11.55	11.45	-2	8,381	-0.02%
2021/02/02	11	11.16	10	11.30	11.50	1	8,397	0.01%
2021/02/01	1	11.40	0	0.00	11.30	1	8,378	0.01%
2021/01/27	0	0.00	2	11.30	11.20	-2	8,346	-0.02%
2021/01/25	0	0.00	1	11.40	11.65	-1	8,547	-0.01%
2021/01/21	1	11.45	17	11.55	11.30	-16	8,632	-0.19%
2021/01/20	8	11.59	0	0.00	11.35	8	8,602	0.09%
2021/01/19	54	12.10	1	12.20	12.10	53	8,527	0.62%
2021/01/18	1	11.60	36	11.71	12.00	-35	8,534	-0.41%
2021/01/15	11	12.95	5	12.45	12.15	6	8,464	0.07%
2021/01/14	3	12.85	4	12.95	12.85	-1	8,407	-0.01%
2021/01/13	1	13.35	28	13.15	13.00	-27	8,382	-0.32%
2021/01/12	12	13.65	3	13.27	12.95	9	8,306	0.11%
2021/01/11	38	14.21	20	14.26	13.95	18	8,139	0.22%
2021/01/08	3	13.78	1	13.55	13.75	2	7,991	0.03%
2021/01/07	7	13.96	5	13.99	13.80	2	7,948	0.03%
2021/01/06	38	13.90	41	14.00	13.60	-3	7,934	-0.04%
2021/01/05	2	14.00	19	14.00	14.00	-17	7,851	-0.22%
2021/01/04	38	13.94	25	14.02	13.95	13	7,797	0.17%
2020/12/31	2	13.55	0	0.00	13.70	2	7,673	0.03%
2020/12/30	10	13.48	16	13.42	13.60	-6	7,618	-0.08%
2020/12/29	26	13.51	27	13.72	13.45	-1	7,513	-0.01%
2020/12/28	42	13.64	12	14.11	13.55	30	7,398	0.41%
2020/12/25	19	13.84	2	13.80	13.85	17	7,256	0.23%
2020/12/24	36	14.46	28	14.47	14.20	8	7,062	0.11%
2020/12/23	17	13.87	80	13.64	14.05	-63	6,530	-0.96%
2020/12/22	99	14.74	60	14.56	13.60	39	6,242	0.62%
2020/12/21	34	14.49	44	14.27	14.55	-10	5,204	-0.19%
2020/12/18	28	13.15	55	13.28	13.30	-27	4,473	-0.60%
2020/12/17	19	12.69	4	12.55	12.35	15	3,943	0.38%
2020/12/16	15	13.06	5	12.70	13.10	10	3,637	0.27%
2020/12/15	0	0.00	26	12.35	11.95	-26	3,303	-0.79%
2020/12/14	0	0.00	2	12.20	12.20	-2	3,283	-0.06%
2020/12/11	4	11.71	26.9	12.00	11.75	-22.9	3,268	-0.70%
2020/12/10	30	12.00	40	12.16	11.85	-10	3,284	-0.30%
2020/12/09	0	0.00	2	11.85	11.90	-2	3,364	-0.06%
2020/12/08	30	11.80	5	11.80	11.85	25	3,611	0.69%
2020/12/07	3	12.08	0	0.00	11.95	3	3,729	0.08%
2020/12/04	0	0.00	1	12.00	12.05	-1	3,708	-0.03%
2020/12/03	4	11.83	24	12.00	11.85	-20	3,862	-0.52%
2020/12/02	4	12.15	33	12.01	12.00	-29	4,000	-0.72%
2020/12/01	39	12.35	4	12.49	12.30	35	3,927	0.89%
2020/11/30	6	12.52	15	12.42	12.45	-9	3,814	-0.24%
2020/11/27	1	11.80	0	0.00	12.15	1	3,655	0.03%
2020/11/25	2	11.43	8	11.48	11.80	-6	3,548	-0.17%
2020/11/24	0	0.00	12	11.26	11.25	-12	3,367	-0.36%
2020/11/23	0	0.00	2	11.10	11.10	-2	3,317	-0.06%
2020/11/20	2	10.85	0	0.00	11.00	2	3,283	0.06%
2020/11/17	1	10.90	1	11.05	10.90	0	3,388	0.00%
2020/11/16	0	0.00	0.2	10.60	10.70	-0.2	3,293	-0.01%
2020/11/12	20	10.50	0	0.00	10.55	20	3,418	0.58%
2020/11/10	0	0.00	10	10.65	10.65	-10	3,404	-0.29%
2020/11/05	1	10.95	0	0.00	10.95	1	3,336	0.03%
2020/11/04	0	0.00	12	11.07	11.10	-12	3,328	-0.36%
2020/11/03	35	11.15	11	11.12	11.35	24	3,224	0.74%
2020/11/02	0	0.00	6	10.67	10.70	-6	3,023	-0.20%
2020/10/30	40	10.95	12	10.80	10.75	28	2,993	0.94%
2020/10/26	0	0.00	1	10.60	10.75	-1	2,793	-0.04%
2020/10/23	0	0.00	3	10.65	10.60	-3	2,750	-0.11%
2020/10/22	0	0.00	4	10.98	10.65	-4	2,746	-0.15%
2020/10/14	0	0.00	1	10.60	10.60	-1	2,620	-0.04%
2020/10/13	1	10.70	5	10.66	10.70	-4	2,583	-0.15%
2020/10/08	0	0.00	1	10.25	10.15	-1	2,463	-0.04%
2020/10/06	1	10.15	0	0.00	10.05	1	2,445	0.04%
2020/10/05	3	9.75	0	0.00	9.92	3	2,442	0.12%
2020/09/30	0	0.00	0.5	9.75	9.79	-0.5	2,444	-0.02%
2020/09/29	0	0.00	3	9.85	9.77	-3	2,477	-0.12%
2020/09/25	4	9.72	0	0.00	9.70	4	2,526	0.16%
2020/09/24	4	10.08	0	0.00	9.90	4	2,519	0.16%
2020/09/23	1	10.30	0	0.00	10.20	1	2,532	0.04%
2020/09/22	1	10.45	0	0.00	10.35	1	2,549	0.04%
2020/09/18	2	10.85	0	0.00	10.85	2	2,543	0.08%
2020/09/17	1	10.60	0	0.00	10.60	1	2,483	0.04%
2020/09/16	3	10.63	5	10.75	10.60	-2	2,463	-0.08%
2020/09/14	5	11.15	5	10.95	10.95	0	2,366	0.00%
2020/09/11	5	11.31	83	11.01	10.70	-78	2,234	-3.49%
2020/09/10	1	10.95	3	10.98	11.20	-2	1,965	-0.10%
2020/09/08	10	11.15	0	0.00	10.60	10	1,763	0.57%
2020/09/07	81	10.88	6	10.95	10.95	75	1,529	4.90%
2020/09/04	0	0.00	52	10.00	10.05	-52	1,338	-3.89%
2020/09/03	5	10.00	10	10.10	10.10	-5	1,320	-0.38%
2020/08/31	12	10.04	2	10.10	10.10	10	1,254	0.80%
2020/08/25	0	0.00	19	9.86	9.83	-19	1,126	-1.69%
2020/08/24	1	10.00	5	9.94	9.95	-4	1,095	-0.37%
2020/08/21	15	9.51	1	9.42	9.73	14	1,015	1.38%
2020/08/18	0	0.00	7	9.71	9.96	-7	921	-0.76%
2020/08/17	0	0.00	7	9.20	9.20	-7	825	-0.85%
2020/08/14	5	8.90	0	0.00	8.98	5	804	0.62%
2020/08/06	0	0.00	1	8.63	8.64	-1	778	-0.13%
2020/08/05	1	8.69	0	0.00	8.65	1	825	0.12%
2020/07/27	1	8.50	0	0.00	8.45	1	1,113	0.09%
2020/07/22	2	8.88	2	8.94	8.91	0	1,113	0.00%
2020/07/15	0	0.00	2	8.99	8.96	-2	1,122	-0.18%
2020/07/14	2	9.00	0	0.00	8.91	2	1,122	0.18%
2020/07/10	9	9.09	0	0.00	8.90	9	1,135	0.79%
2020/07/09	2	9.34	1	9.35	9.18	1	1,202	0.08%
2020/07/08	0	0.00	7	9.37	9.34	-7	1,205	-0.58%
2020/07/07	3	10.03	0	0.00	9.98	3	1,203	0.25%
2020/07/06	0	0.00	50	10.09	10.05	-50	1,169	-4.27%
2020/07/03	4	10.05	0	0.00	10.05	4	1,150	0.35%
2020/07/02	3	10.30	10	10.30	10.10	-7	1,134	-0.62%
2020/07/01	0	0.00	30	10.00	10.05	-30	1,068	-2.81%
2020/06/18	2	9.63	0	0.00	9.60	2	1,018	0.20%
2020/06/17	2	9.61	0	0.00	9.64	2	1,017	0.20%
2020/06/16	0	0.00	10	9.45	9.54	-10	1,009	-0.99%
2020/05/11	7	9.76	0	0.00	9.67	7	924	0.76%
2020/05/08	5	10.05	2	10.05	10.00	3	873	0.34%
2020/05/06	234	10.47	4	10.14	10.10	230	843	27.27%	大買/鉅額交易
2020/05/05	4	9.82	1	10.35	10.40	3	769	0.39%
2020/04/28	2	9.51	0	0.00	9.50	2	623	0.32%
2020/04/23	0	0.00	1	9.26	9.25	-1	619	-0.16%
2020/04/21	2	9.10	0	0.00	9.09	2	609	0.33%
2020/04/20	0	0.00	3	9.37	9.39	-3	596	-0.50%
2020/04/14	0	0.00	5	9.65	9.73	-5	555	-0.90%
2020/04/13	3	9.17	0	0.00	9.30	3	473	0.63%
2020/04/10	0	0.00	1	9.25	9.33	-1	458	-0.22%
2020/03/27	0	0.00	3	8.30	8.20	-3	396	-0.76%
2020/03/24	20	6.88	20	7.19	7.19	0	366	0.00%
2020/02/13	0	0.00	1	9.08	9.06	-1	310	-0.32%
2020/02/03	0	0.00	2	9.06	9.08	-2	330	-0.60%
2020/01/31	1	9.36	0	0.00	9.34	1	362	0.28%
2020/01/14	2	9.85	0	0.00	9.85	2	407	0.49%
2019/12/17	0	0.00	4	9.91	9.85	-4	408	-0.98%
2019/12/12	2	9.81	0	0.00	9.82	2	401	0.50%
2019/12/11	2	9.85	0	0.00	9.80	2	401	0.50%
2019/12/04	2	9.73	0	0.00	9.73	2	408	0.49%
2019/11/28	0	0.00	2	9.85	9.81	-2	526	-0.38%
2019/11/14	0	0.00	4	9.85	9.84	-4	598	-0.67%
2019/11/12	4	9.75	0	0.00	9.70	4	605	0.66%
2019/10/30	2	10.05	0	0.00	9.95	2	656	0.30%
2019/10/22	0	0.00	5	10.05	10.05	-5	623	-0.80%
2019/10/21	0	0.00	2	10.10	9.96	-2	584	-0.34%
2019/10/18	0	0.00	10	9.80	9.82	-10	568	-1.76%
2019/10/17	0	0.00	1	9.86	9.84	-1	574	-0.17%
2019/10/01	0	0.00	5	9.74	9.72	-5	686	-0.73%
2019/09/27	2	9.80	0	0.00	9.76	2	688	0.29%
2019/09/18	0	0.00	2	10.05	10.00	-2	748	-0.27%
2019/09/12	0	0.00	20	10.00	9.99	-20	747	-2.68%
2019/09/05	2	10.10	0	0.00	10.00	2	750	0.27%
2019/09/04	20	10.25	2	10.30	10.20	18	747	2.41%
2019/09/03	6	10.00	1	9.95	9.95	5	682	0.73%
2019/08/30	0	0.00	1	9.74	9.78	-1	668	-0.15%
2019/08/27	0	0.00	2	9.70	9.69	-2	687	-0.29%
2019/08/23	1	9.91	0	0.00	9.83	1	710	0.14%
2019/08/12	5	9.66	0	0.00	9.83	5	891	0.56%
2019/08/05	0	0.00	80	9.51	9.47	-80	1,162	-6.88%
2019/07/25	0	0.00	0	9.91	9.89	0	1,208	0.00%
2019/07/18	2.1	10.05	0	0.00	10.05	2.1	1,216	0.17%
2019/07/16	0	0.00	4	10.20	10.20	-4	1,241	-0.32%
2019/07/15	5	9.88	0	0.00	10.05	5	1,158	0.43%
2019/07/11	0	0.00	10	9.84	9.86	-10	1,204	-0.83%
2019/07/04	2	9.95	0	0.00	9.95	2	1,251	0.16%
2019/07/01	0	0.00	100	9.92	9.83	-100	1,227	-8.15%
2019/06/21	0	0.00	2	10.15	10.05	-2	1,219	-0.16%
2019/06/19	0	0.00	0.2	10.05	10.05	-0.2	1,218	-0.02%
2019/06/18	0	0.00	3	10.10	10.15	-3	1,219	-0.25%
2019/06/10	5	10.10	0	0.00	10.20	5	1,226	0.41%
2019/06/06	0	0.00	1	10.10	10.05	-1	1,223	-0.08%
2019/06/05	0	0.00	2	10.20	10.25	-2	1,212	-0.16%
2019/06/03	2	10.40	0	0.00	10.35	2	1,197	0.17%
2019/05/29	0	0.00	10	10.35	10.50	-10	1,173	-0.85%
2019/05/27	10	10.40	0	0.00	10.30	10	1,115	0.90%
2019/05/23	0	0.00	1	10.05	10.10	-1	1,117	-0.09%
2019/05/21	3	10.05	0	0.00	10.05	3	1,095	0.27%
2019/05/20	1	10.25	0	0.00	10.15	1	1,074	0.09%
2019/05/15	247	10.53	64	10.50	10.35	183	956	19.14%	大買/鉅額交易
2019/05/14	10	10.05	0	0.00	9.99	10	835	1.20%
2019/05/13	4	9.75	17	9.91	9.90	-13	786	-1.65%
2019/05/10	6	9.70	0	0.00	9.59	6	698	0.86%
2019/04/24	0	0.00	2	9.78	9.54	-2	624	-0.32%
2019/04/23	2	9.68	0	0.00	9.71	2	597	0.33%
2019/04/17	2	9.76	0	0.00	9.66	2	543	0.37%
2019/04/16	2	9.78	2	9.60	9.70	0	485	0.00%
2019/04/11	10	9.20	0	0.00	9.16	10	436	2.29%
2019/03/21	0	0.00	1	9.59	9.66	-1	393	-0.25%
2019/03/07	1	9.65	0	0.00	9.61	1	445	0.22%
2019/02/25	4	9.78	3	9.70	9.65	1	760	0.13%
2019/02/12	2	9.20	0	0.00	9.18	2	761	0.26%
2019/01/10	0	0.00	20	9.28	9.29	-20	878	-2.28%
2018/12/03	0	0.00	1.3	10.13	10.05	-1.3	891	-0.14%
2018/11/30	0	0.00	2	10.08	10.00	-2	868	-0.23%
2018/11/29	2	10.00	5	10.14	10.00	-3	852	-0.35%
2018/11/28	0	0.00	5	10.20	10.15	-5	823	-0.61%
2018/11/27	32	10.36	36	10.39	10.40	-4	787	-0.51%
2018/11/26	17	10.21	25	10.19	10.15	-8	668	-1.20%
2018/11/23	21	9.55	0	0.00	9.60	21	531	3.95%
2018/11/13	0	0.00	5	9.10	9.12	-5	484	-1.03%
2018/11/08	0	0.00	1	9.45	9.53	-1	502	-0.20%
2018/11/06	1	9.30	0	0.00	9.32	1	515	0.19%
2018/11/02	0	0.00	4	9.10	9.05	-4	479	-0.83%
2018/11/01	0	0.00	1	9.10	8.90	-1	473	-0.21%
2018/10/24	0	0.00	18	8.80	8.79	-18	457	-3.94%
2018/10/23	5	8.77	0	0.00	8.84	5	506	0.99%
2018/10/02	0	0.00	5	9.96	9.97	-5	584	-0.86%
2018/09/26	3	9.67	2	9.71	9.71	1	674	0.15%
2018/09/25	5	9.63	0	0.00	9.68	5	703	0.71%
2018/09/17	0	0.00	0.2	9.35	9.40	-0.2	811	-0.03%
2018/08/10	0	0.00	2	10.45	10.40	-2	1,343	-0.15%
2018/08/08	0	0.00	0.3	10.40	10.40	-0.3	1,432	-0.02%
2018/07/27	0	0.00	1	10.45	10.80	-1	1,739	-0.06%
2018/07/26	0	0.00	1	10.30	10.30	-1	1,757	-0.06%
2018/07/25	0	0.00	4	10.29	10.30	-4	1,794	-0.22%
2018/07/23	0.5	10.00	0	0.00	10.05	0.5	1,852	0.03%
2018/07/18	0	0.00	4	10.23	10.25	-4	2,105	-0.19%
2018/07/11	2	10.20	0	0.00	10.20	2	2,560	0.08%
2018/07/05	0	0.00	3	10.57	10.35	-3	2,877	-0.10%
2018/07/04	3	11.28	0	0.00	11.20	3	3,503	0.09%
2018/06/29	0	0.00	1	11.50	11.50	-1	4,355	-0.02%
2018/06/20	4	11.63	14	11.70	11.70	-10	4,727	-0.21%
2018/06/19	0	0.00	24	11.75	11.60	-24	4,730	-0.51%
2018/06/13	7	11.94	6	11.88	11.85	1	4,798	0.02%
2018/06/11	2	12.00	3	12.02	11.95	-1	4,811	-0.02%
2018/06/08	0	0.00	1	11.85	11.70	-1	4,755	-0.02%
2018/06/07	2	11.75	1	11.85	11.75	1	4,763	0.02%
2018/06/05	1	11.70	0	0.00	11.60	1	4,733	0.02%
2018/06/04	1	11.70	1	11.80	11.70	0	4,723	0.00%
2018/05/31	0	0.00	5	11.80	11.80	-5	4,707	-0.11%
2018/05/30	1	11.55	0	0.00	11.55	1	4,660	0.02%
2018/05/28	2	11.65	0	0.00	11.60	2	4,686	0.04%
2018/05/25	0	0.00	3	11.80	11.75	-3	4,689	-0.06%
2018/05/23	2	11.60	0	0.00	11.65	2	4,646	0.04%
2018/05/21	0	0.00	5	11.75	11.70	-5	4,628	-0.11%
2018/05/18	11	11.70	0	0.00	11.65	11	4,636	0.24%
2018/05/17	0	0.00	2	11.75	11.70	-2	4,647	-0.04%
2018/05/16	3	11.93	4	12.05	11.75	-1	4,645	-0.02%
2018/05/15	1	11.90	0	0.00	11.75	1	4,616	0.02%
2018/05/14	9	12.08	12	12.03	11.95	-3	4,662	-0.06%
2018/05/11	2	11.95	2	11.90	11.90	0	4,607	0.00%
2018/05/10	10	11.95	0	0.00	11.90	10	4,587	0.22%
2018/05/09	2	12.15	15	12.05	12.00	-13	4,578	-0.28%
2018/05/08	3	11.80	10	12.00	12.05	-7	4,572	-0.15%
2018/05/07	1	12.00	0	0.00	11.90	1	4,550	0.02%
2018/05/04	1	12.05	0	0.00	12.10	1	4,547	0.02%
2018/04/27	0	0.00	3	12.05	12.05	-3	4,857	-0.06%
2018/04/26	2	12.15	0	0.00	12.00	2	4,877	0.04%
2018/04/25	2	12.10	5	12.38	12.40	-3	4,854	-0.06%
2018/04/24	9	12.37	3	12.43	12.25	6	4,841	0.12%
2018/04/23	0	0.00	7	12.46	12.60	-7	4,739	-0.15%
2018/04/20	17	12.63	15	12.57	12.40	2	4,705	0.04%
2018/04/19	1	12.35	27	12.23	12.40	-26	4,650	-0.56%
2018/04/18	3	12.20	2	12.10	12.05	1	4,582	0.02%
2018/04/17	3	12.30	26	12.19	12.05	-23	4,668	-0.49%
2018/04/16	23	11.87	10	12.00	11.90	13	4,870	0.27%
2018/04/13	15	12.20	12	12.28	12.05	3	4,984	0.06%
2018/04/12	7	12.26	2	12.35	12.20	5	5,000	0.10%
2018/04/11	29	12.45	8	12.42	12.55	21	5,026	0.42%
2018/04/10	81	13.53	130	13.73	12.40	-49	5,040	-0.97%	大賣/
2018/04/09	176	12.95	85	12.95	13.20	91	4,437	2.05%	大買/
2018/04/03	35	11.99	2	12.00	12.00	33	3,859	0.86%
2018/04/02	20	12.27	32	12.18	11.95	-12	4,154	-0.29%
2018/03/31	3	11.77	16	11.80	11.75	-13	4,010	-0.32%
2018/03/30	19	11.85	10	11.75	11.75	9	4,042	0.22%
2018/03/29	2	11.85	54	11.74	11.80	-52	3,993	-1.30%
2018/03/28	40	11.65	0	0.00	11.60	40	3,906	1.02%
2018/03/27	24	11.82	0	0.00	11.70	24	3,885	0.62%
2018/03/20	0	0.00	20	11.65	11.35	-20	3,818	-0.52%
2018/03/19	10	11.15	0	0.00	11.10	10	3,732	0.27%
2018/03/16	1	11.10	5	11.15	11.10	-4	3,739	-0.11%
2018/03/14	0	0.00	20	11.10	11.05	-20	3,740	-0.53%
2018/03/07	3	10.80	0	0.00	10.65	3	3,841	0.08%
2018/03/06	0	0.00	1	10.80	10.80	-1	3,945	-0.03%
2018/02/23	24	10.90	0	0.00	10.85	24	4,609	0.52%
2018/02/09	1	10.05	1	10.20	10.15	0	4,687	0.00%
2018/02/07	0	0.00	19	10.55	10.50	-19	4,690	-0.41%
2018/02/05	0	0.00	2	11.05	11.15	-2	4,692	-0.04%
2018/02/01	0	0.00	8	11.45	11.35	-8	5,093	-0.16%
2018/01/30	12	11.49	0	0.00	11.40	12	5,144	0.23%
2018/01/25	43	12.00	7	12.03	11.80	36	5,071	0.71%
2018/01/24	7	11.90	0	0.00	11.90	7	5,028	0.14%
2018/01/23	24	12.19	12	12.17	12.10	12	5,016	0.24%
2018/01/22	2	11.55	12	11.53	11.60	-10	4,674	-0.21%
2018/01/18	0	0.00	3	11.75	11.60	-3	4,617	-0.06%
2018/01/17	8	11.80	0	0.00	11.75	8	4,594	0.17%
2018/01/15	1	12.05	2	12.00	12.00	-1	4,538	-0.02%
2018/01/12	8	11.97	1	12.00	11.95	7	4,485	0.16%
2018/01/11	12	12.09	12	11.95	11.80	0	4,433	0.00%
2018/01/10	4	12.26	17	12.15	12.10	-13	4,334	-0.30%
2018/01/09	25	11.71	14	11.85	11.85	11	4,243	0.26%
2018/01/08	3	11.90	8	11.90	11.85	-5	4,098	-0.12%
2018/01/05	13	11.85	1	11.80	11.85	12	4,037	0.30%
2018/01/03	2	11.65	5	11.68	11.75	-3	3,817	-0.08%
2018/01/02	24	11.88	5	11.99	11.80	19	3,752	0.51%